{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CQP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CQP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQP\",,,,,undefined,":{"symbol":"CQP","market":"US","secType":"STK","nameCN":"Cheniere Energy Partners LP","latestPrice":62.2,"timestamp":1741714655223,"preClose":63.03,"halted":0,"volume":79264,"delay":0,"changeRate":-0.013168,"change":-0.83,"floatShares":142038790,"shares":484048123,"eps":4.256198,"lyrEps":4.256198,"pbRate":16.53,"amount":4977448.66912,"amplitude":0.023164,"volumeRatio":0.759417,"dividePrice":3.25,"prevYearClose":53.12,"fiveDayClose":64.3,"twentyDayClose":63.56,"impliedVol":0.4509,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQP\",,,,,undefined,":{"symbol":"CQP","floatShares":142038790,"roa":"11.53%","roe":"259.35%","lyrEps":4.256198,"volumeRatio":0.759417,"shares":484048123,"dividePrice":3.25,"high":63.43,"amplitude":0.023164,"preClose":63.03,"low":61.97,"week52Low":45.51,"pbRate":"16.53","psRate":"3.46","week52High":68.3,"institutionHeld":0.6634,"latestPrice":62.2,"committee":0.234568,"eps":4.256198,"divideRate":0.052251,"volume":79264,"delay":0,"ttmEps":4.256198,"open":63.2475,"prevYearClose":53.12,"prevWeekClose":63.6,"prevMonthClose":67.71,"prevQuarterClose":53.12,"fiveDayClose":64.3,"twentyDayClose":63.56,"sixtyDayClose":56.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CQP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"CQP","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-02-10","symbol":"CQP","amount":0.82,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Cheniere Energy Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-14"},{"date":"2024-11-04","symbol":"CQP","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Cheniere Energy Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"CQP","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-08-08","symbol":"CQP","fiscalQuarterEnding":"2024/06","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CQP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.425,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.425,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.425,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.425,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CQP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.4375,"sell":0.375,"strongSell":0.1875,"meanLabel":"SELL","meanPercent":0.375,"analysts":16,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CQP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CQP","date":"2025-03-10","current":12.265124,"percent":0.425549,"low":4.092729,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"high":60.827294,"avg":14.738406,"sd":11.287257,"marketCap":30785460622},"quantilePoints":[{"date":"2020-03-13","current":11.47092,"twenty":16.037431,"median":17.556452,"eighty":22.93814,"marketCap":13478330937},{"date":"2020-03-20","current":9.293589,"twenty":15.956287,"median":17.462331,"eighty":22.867041,"marketCap":10919966911},{"date":"2020-03-27","current":10.109037,"twenty":15.924483,"median":17.380985,"eighty":22.832761,"marketCap":11878118689},{"date":"2020-04-03","current":11.580207,"twenty":15.881212,"median":17.36549,"eighty":22.818796,"marketCap":13606743030},{"date":"2020-04-09","current":11.73573,"twenty":15.828988,"median":17.344195,"eighty":22.8061,"marketCap":13789483318},{"date":"2020-04-17","current":12.984123,"twenty":15.808845,"median":17.32288,"eighty":22.766742,"marketCap":15256344545},{"date":"2020-04-24","current":13.568388,"twenty":15.773664,"median":17.285086,"eighty":22.748967,"marketCap":15942855355},{"date":"2020-05-01","current":13.236324,"twenty":15.690969,"median":17.268649,"eighty":22.73881,"marketCap":16214496323},{"date":"2020-05-08","current":13.212133,"twenty":15.577569,"median":17.260903,"eighty":22.732462,"marketCap":16184862763},{"date":"2020-05-15","current":12.929908,"twenty":15.505202,"median":17.233787,"eighty":22.704531,"marketCap":15839137894},{"date":"2020-05-22","current":13.191974,"twenty":15.434641,"median":17.212482,"eighty":22.693104,"marketCap":16160168129},{"date":"2020-05-29","current":13.603215,"twenty":15.223991,"median":17.200861,"eighty":22.688026,"marketCap":16663938652},{"date":"2020-06-05","current":15.83682,"twenty":15.178431,"median":17.179556,"eighty":22.688026,"marketCap":19400104038},{"date":"2020-06-12","current":14.824844,"twenty":15.018364,"median":17.164061,"eighty":22.675329,"marketCap":18160433439},{"date":"2020-06-19","current":15.715866,"twenty":15.13529,"median":17.148567,"eighty":22.656285,"marketCap":19251936237},{"date":"2020-06-26","current":14.139442,"twenty":15.010305,"median":17.133072,"eighty":22.618197,"marketCap":17320815901},{"date":"2020-07-02","current":13.784645,"twenty":14.85691,"median":17.111767,"eighty":22.613119,"marketCap":16886190353},{"date":"2020-07-10","current":13.905598,"twenty":14.773049,"median":17.09821,"eighty":22.606771,"marketCap":17034358153},{"date":"2020-07-17","current":13.526611,"twenty":14.612813,"median":17.078249,"eighty":22.600422,"marketCap":16570099044},{"date":"2020-07-24","current":13.824963,"twenty":14.55837,"median":17.0556,"eighty":22.568682,"marketCap":16935579620},{"date":"2020-07-31","current":13.65966,"twenty":14.458603,"median":17.030715,"eighty":22.54075,"marketCap":16733083625},{"date":"2020-08-07","current":12.995171,"twenty":14.395217,"median":17.014662,"eighty":22.535672,"marketCap":18180244360},{"date":"2020-08-14","current":13.771845,"twenty":14.37026,"median":16.999155,"eighty":22.535672,"marketCap":19266811532},{"date":"2020-08-21","current":13.771845,"twenty":14.323803,"median":16.978127,"eighty":22.530594,"marketCap":19266811532},{"date":"2020-08-28","current":12.656259,"twenty":14.245091,"median":16.94637,"eighty":22.295714,"marketCap":17706105958},{"date":"2020-09-04","current":12.176133,"twenty":14.200047,"median":16.933252,"eighty":22.054487,"marketCap":17034409888},{"date":"2020-09-11","current":12.101996,"twenty":14.171147,"median":16.896781,"eighty":21.810721,"marketCap":16930692113},{"date":"2020-09-18","current":11.561854,"twenty":14.093019,"median":16.880287,"eighty":21.667255,"marketCap":16175034034},{"date":"2020-09-25","current":11.607749,"twenty":14.039453,"median":16.869265,"eighty":21.655828,"marketCap":16239240276},{"date":"2020-10-02","current":12.084344,"twenty":14.019675,"median":16.831004,"eighty":21.474273,"marketCap":16905997404},{"date":"2020-10-09","current":12.649198,"twenty":13.932015,"median":16.79596,"eighty":21.22162,"marketCap":17696228075},{"date":"2020-10-16","current":12.659789,"twenty":13.917119,"median":16.786368,"eighty":20.953731,"marketCap":17711044900},{"date":"2020-10-23","current":13.104612,"twenty":13.878611,"median":16.763792,"eighty":20.784872,"marketCap":18333351553},{"date":"2020-10-30","current":12.726865,"twenty":13.835019,"median":16.738696,"eighty":20.713773,"marketCap":17804884792},{"date":"2020-11-06","current":14.420827,"twenty":13.787064,"median":16.712283,"eighty":20.482703,"marketCap":17622250989},{"date":"2020-11-13","current":14.160149,"twenty":13.80561,"median":16.679365,"eighty":20.233524,"marketCap":17303701522},{"date":"2020-11-20","current":14.964207,"twenty":13.821737,"median":16.654496,"eighty":20.158817,"marketCap":18286261356},{"date":"2020-11-27","current":15.467239,"twenty":13.831667,"median":16.642503,"eighty":20.139573,"marketCap":18900966278},{"date":"2020-12-04","current":15.5623,"twenty":13.843246,"median":16.623119,"eighty":20.042147,"marketCap":19017130987},{"date":"2020-12-11","current":14.374036,"twenty":13.852367,"median":16.611489,"eighty":19.936769,"marketCap":17565072118},{"date":"2020-12-18","current":13.922496,"twenty":13.868523,"median":16.601797,"eighty":19.926174,"marketCap":17013289748},{"date":"2020-12-24","current":13.158046,"twenty":13.828315,"median":16.571669,"eighty":19.890187,"marketCap":16079131876},{"date":"2020-12-31","current":13.962105,"twenty":13.788677,"median":16.556945,"eighty":19.786955,"marketCap":17061691710},{"date":"2021-01-08","current":14.318584,"twenty":13.784645,"median":16.537833,"eighty":19.755214,"marketCap":17497309371},{"date":"2021-01-15","current":15.546457,"twenty":13.788677,"median":16.528142,"eighty":19.691733,"marketCap":18997770202},{"date":"2021-01-22","current":15.399904,"twenty":13.811255,"median":16.520388,"eighty":19.630792,"marketCap":18818682942},{"date":"2021-01-29","current":15.502887,"twenty":13.82335,"median":16.48356,"eighty":19.610336,"marketCap":18944528044},{"date":"2021-02-05","current":15.281078,"twenty":13.838371,"median":16.464773,"eighty":19.601701,"marketCap":18673477055},{"date":"2021-02-12","current":15.843523,"twenty":13.844769,"median":16.444793,"eighty":19.588873,"marketCap":19360784920},{"date":"2021-02-19","current":16.180198,"twenty":13.855785,"median":16.41378,"eighty":19.56963,"marketCap":19772201599},{"date":"2021-02-26","current":16.263601,"twenty":13.871474,"median":16.405438,"eighty":19.536643,"marketCap":19239839639},{"date":"2021-03-05","current":17.081895,"twenty":13.878611,"median":16.415599,"eighty":19.515694,"marketCap":20207881885},{"date":"2021-03-12","current":17.732439,"twenty":13.884479,"median":16.454484,"eighty":19.498547,"marketCap":20977475470},{"date":"2021-03-19","current":17.842909,"twenty":13.898496,"median":16.469175,"eighty":19.479464,"marketCap":21108161174},{"date":"2021-03-26","current":17.42967,"twenty":13.90623,"median":16.517218,"eighty":19.471951,"marketCap":20619299839},{"date":"2021-04-01","current":17.306926,"twenty":13.908097,"median":16.520388,"eighty":19.460589,"marketCap":20474093502},{"date":"2021-04-09","current":17.045072,"twenty":13.914835,"median":16.53008,"eighty":19.44043,"marketCap":20164319984},{"date":"2021-04-16","current":17.008249,"twenty":13.922012,"median":16.543194,"eighty":19.430457,"marketCap":20120758083},{"date":"2021-04-23","current":16.766852,"twenty":13.9238,"median":16.552028,"eighty":19.419844,"marketCap":19835185620},{"date":"2021-04-30","current":17.221005,"twenty":13.925757,"median":16.571669,"eighty":19.406193,"marketCap":20372449067},{"date":"2021-05-07","current":18.260194,"twenty":13.927176,"median":16.603736,"eighty":19.394175,"marketCap":19994912591},{"date":"2021-05-14","current":18.264614,"twenty":13.931111,"median":16.6149,"eighty":19.372564,"marketCap":19999752802},{"date":"2021-05-21","current":17.840267,"twenty":13.935434,"median":16.623119,"eighty":19.335012,"marketCap":19535092524},{"date":"2021-05-28","current":18.238093,"twenty":13.942691,"median":16.636688,"eighty":19.322066,"marketCap":19970711534},{"date":"2021-06-04","current":18.538672,"twenty":13.952379,"median":16.649417,"eighty":19.311071,"marketCap":20299845898},{"date":"2021-06-11","current":19.104468,"twenty":13.972772,"median":16.677393,"eighty":19.289183,"marketCap":20919392936},{"date":"2021-06-18","current":19.166352,"twenty":14.016851,"median":16.68444,"eighty":19.337937,"marketCap":20987155893},{"date":"2021-06-25","current":19.325483,"twenty":14.023661,"median":16.712283,"eighty":19.332706,"marketCap":21161403497},{"date":"2021-07-02","current":20.112293,"twenty":14.02831,"median":16.738696,"eighty":19.383132,"marketCap":22022961096},{"date":"2021-07-09","current":19.957583,"twenty":14.02831,"median":16.754577,"eighty":19.423744,"marketCap":21853553703},{"date":"2021-07-16","current":18.998382,"twenty":14.034615,"median":16.763792,"eighty":19.434932,"marketCap":20803227866},{"date":"2021-07-23","current":18.34418,"twenty":14.042679,"median":16.77393,"eighty":19.423744,"marketCap":20086876604},{"date":"2021-07-30","current":18.684541,"twenty":14.062581,"median":16.786797,"eighty":19.413994,"marketCap":20459572869},{"date":"2021-08-06","current":17.432013,"twenty":14.074933,"median":16.798251,"eighty":19.394492,"marketCap":18896301761},{"date":"2021-08-13","current":18.454536,"twenty":14.077813,"median":16.827206,"eighty":19.393699,"marketCap":20004717003},{"date":"2021-08-20","current":18.369698,"twenty":14.103156,"median":16.862107,"eighty":19.340862,"marketCap":19912752420},{"date":"2021-08-27","current":18.057136,"twenty":14.121349,"median":16.877413,"eighty":19.334323,"marketCap":19573935534},{"date":"2021-09-03","current":18.722446,"twenty":14.132422,"median":16.889971,"eighty":19.326236,"marketCap":20295131477},{"date":"2021-09-10","current":18.392024,"twenty":14.138038,"median":16.89728,"eighty":19.325634,"marketCap":19936953626},{"date":"2021-09-17","current":17.472199,"twenty":14.152839,"median":16.918236,"eighty":19.317746,"marketCap":18939863932},{"date":"2021-09-24","current":18.222347,"twenty":14.159357,"median":16.925852,"eighty":19.296849,"marketCap":19753024459},{"date":"2021-10-01","current":18.280394,"twenty":14.160877,"median":16.937129,"eighty":19.280406,"marketCap":19815947595},{"date":"2021-10-08","current":18.454536,"twenty":14.174509,"median":16.949305,"eighty":19.277481,"marketCap":20004717003},{"date":"2021-10-15","current":19.468129,"twenty":14.180075,"median":16.97464,"eighty":19.280406,"marketCap":21103451762},{"date":"2021-10-22","current":19.615479,"twenty":14.183256,"median":16.984763,"eighty":19.327853,"marketCap":21263179723},{"date":"2021-10-29","current":19.669061,"twenty":14.18433,"median":17.008249,"eighty":19.39761,"marketCap":21321262618},{"date":"2021-11-05","current":13.538184,"twenty":14.183256,"median":17.008249,"eighty":19.415944,"marketCap":20740497945},{"date":"2021-11-12","current":13.509749,"twenty":14.159357,"median":16.987525,"eighty":19.410864,"marketCap":20696935639},{"date":"2021-11-19","current":12.811514,"twenty":14.11771,"median":16.976384,"eighty":19.39761,"marketCap":19627239012},{"date":"2021-11-26","current":13.737229,"twenty":14.069992,"median":16.957487,"eighty":19.394016,"marketCap":21045434088},{"date":"2021-12-03","current":12.915775,"twenty":14.02831,"median":16.941006,"eighty":19.361997,"marketCap":19786967468},{"date":"2021-12-10","current":12.612469,"twenty":13.957242,"median":16.931314,"eighty":19.336939,"marketCap":19322302870},{"date":"2021-12-17","current":12.792557,"twenty":13.927886,"median":16.918236,"eighty":19.329471,"marketCap":19598197475},{"date":"2021-12-23","current":13.140095,"twenty":13.922012,"median":16.905962,"eighty":19.325935,"marketCap":20130625660},{"date":"2021-12-31","current":13.345458,"twenty":13.894944,"median":16.896781,"eighty":19.321615,"marketCap":20445242315},{"date":"2022-01-07","current":14.072129,"twenty":13.8782,"median":16.877413,"eighty":19.30633,"marketCap":21558501248},{"date":"2022-01-14","current":14.770364,"twenty":13.882798,"median":16.868307,"eighty":19.286257,"marketCap":22628197875},{"date":"2022-01-21","current":14.087926,"twenty":13.891393,"median":16.845834,"eighty":19.277481,"marketCap":21582702529},{"date":"2022-01-28","current":15.042076,"twenty":13.905809,"median":16.807766,"eighty":19.26968,"marketCap":23044459911},{"date":"2022-02-04","current":16.201589,"twenty":13.907375,"median":16.793669,"eighty":19.234578,"marketCap":24820833947},{"date":"2022-02-11","current":15.541267,"twenty":13.91255,"median":16.785939,"eighty":19.215524,"marketCap":23809220395},{"date":"2022-02-18","current":15.18425,"twenty":13.92185,"median":16.769838,"eighty":19.198342,"marketCap":23262271441},{"date":"2022-02-25","current":15.616556,"twenty":13.922496,"median":16.760561,"eighty":19.184848,"marketCap":25454986398},{"date":"2022-03-04","current":17.362617,"twenty":13.923635,"median":16.754577,"eighty":19.184848,"marketCap":28301065881},{"date":"2022-03-11","current":16.008529,"twenty":13.925757,"median":16.755954,"eighty":19.184848,"marketCap":26093902200},{"date":"2022-03-18","current":14.063512,"twenty":13.925757,"median":16.747173,"eighty":19.166352,"marketCap":22923524545},{"date":"2022-03-25","current":16.424258,"twenty":13.929305,"median":16.720036,"eighty":19.164498,"marketCap":26771540173},{"date":"2022-04-01","current":16.798414,"twenty":13.933821,"median":16.712283,"eighty":19.161932,"marketCap":27381414348},{"date":"2022-04-08","current":16.816231,"twenty":13.937853,"median":16.720036,"eighty":19.128776,"marketCap":27410455975},{"date":"2022-04-14","current":16.860773,"twenty":13.947529,"median":16.729004,"eighty":19.124465,"marketCap":27483060043},{"date":"2022-04-22","current":15.913505,"twenty":13.959674,"median":16.727789,"eighty":19.109837,"marketCap":25939013521},{"date":"2022-04-29","current":15.963987,"twenty":14.004772,"median":16.689068,"eighty":19.104864,"marketCap":26021298132},{"date":"2022-05-06","current":18.991855,"twenty":14.020639,"median":16.689114,"eighty":19.104864,"marketCap":27386254619},{"date":"2022-05-13","current":17.820388,"twenty":14.022387,"median":16.729004,"eighty":19.090765,"marketCap":25696999960},{"date":"2022-05-20","current":17.068502,"twenty":14.027148,"median":16.736054,"eighty":19.084768,"marketCap":24612779204},{"date":"2022-05-27","current":18.535352,"twenty":14.02831,"median":16.754577,"eighty":19.047356,"marketCap":26727977732},{"date":"2022-06-03","current":17.947941,"twenty":14.032093,"median":16.760561,"eighty":19.03286,"marketCap":25880930266},{"date":"2022-06-10","current":17.313536,"twenty":14.039453,"median":16.772825,"eighty":19.013411,"marketCap":24966119004},{"date":"2022-06-17","current":15.195498,"twenty":14.05462,"median":16.760561,"eighty":19.00015,"marketCap":21911907858},{"date":"2022-06-24","current":15.125008,"twenty":14.062953,"median":16.754577,"eighty":18.995771,"marketCap":21810262162},{"date":"2022-07-01","current":14.806128,"twenty":14.066959,"median":16.736054,"eighty":18.991045,"marketCap":21350436395},{"date":"2022-07-08","current":14.601373,"twenty":14.07269,"median":16.730219,"eighty":18.989042,"marketCap":21055179850},{"date":"2022-07-15","current":14.20529,"twenty":14.062767,"median":16.700699,"eighty":18.983152,"marketCap":20484027845},{"date":"2022-07-22","current":15.484169,"twenty":14.065235,"median":16.679857,"eighty":18.970363,"marketCap":22328171183},{"date":"2022-07-29","current":16.937593,"twenty":14.07269,"median":16.689068,"eighty":18.96303,"marketCap":24424008626},{"date":"2022-08-05","current":15.981009,"twenty":14.075509,"median":16.679857,"eighty":18.962235,"marketCap":22197621440},{"date":"2022-08-12","current":16.817346,"twenty":14.07911,"median":16.679365,"eighty":18.957595,"marketCap":23359293735},{"date":"2022-08-19","current":17.845344,"twenty":14.085024,"median":16.689114,"eighty":18.949475,"marketCap":24787182598},{"date":"2022-08-26","current":19.605137,"twenty":14.090972,"median":16.729004,"eighty":18.962235,"marketCap":27231534719},{"date":"2022-09-02","current":18.611986,"twenty":14.106795,"median":16.736054,"eighty":18.962235,"marketCap":25852048869},{"date":"2022-09-09","current":19.96058,"twenty":14.121349,"median":16.754577,"eighty":18.963033,"marketCap":27725245445},{"date":"2022-09-16","current":18.852433,"twenty":14.125839,"median":16.760561,"eighty":18.98983,"marketCap":26186029654},{"date":"2022-09-23","current":18.037004,"twenty":14.132422,"median":16.769761,"eighty":19.002802,"marketCap":25053399166},{"date":"2022-09-30","current":18.594563,"twenty":14.1348,"median":16.780487,"eighty":19.002802,"marketCap":25827847363},{"date":"2022-10-07","current":19.204392,"twenty":14.139442,"median":16.791378,"eighty":19.047578,"marketCap":26674900078},{"date":"2022-10-14","current":19.03364,"twenty":14.156188,"median":16.799478,"eighty":19.087339,"marketCap":26437725318},{"date":"2022-10-21","current":19.897855,"twenty":14.160149,"median":16.807766,"eighty":19.123387,"marketCap":27638120023},{"date":"2022-10-28","current":20.748131,"twenty":14.161059,"median":16.822276,"eighty":19.164498,"marketCap":28819153523},{"date":"2022-11-04","current":56.251529,"twenty":14.177872,"median":16.856864,"eighty":19.184848,"marketCap":27788255476},{"date":"2022-11-11","current":53.801977,"twenty":14.180626,"median":16.864061,"eighty":19.218976,"marketCap":26578176418},{"date":"2022-11-18","current":54.625026,"twenty":14.183914,"median":16.877413,"eighty":19.239239,"marketCap":26984762982},{"date":"2022-11-25","current":59.974849,"twenty":14.18433,"median":16.88316,"eighty":19.29163,"marketCap":29627575643},{"date":"2022-12-02","current":58.309154,"twenty":14.200047,"median":16.896781,"eighty":19.317224,"marketCap":28804721884},{"date":"2022-12-09","current":56.222135,"twenty":14.205022,"median":16.905962,"eighty":19.335631,"marketCap":27773734527},{"date":"2022-12-16","current":57.515499,"twenty":14.206883,"median":16.918236,"eighty":19.410864,"marketCap":28412656270},{"date":"2022-12-23","current":57.603682,"twenty":14.210327,"median":16.929376,"eighty":19.436765,"marketCap":28456219116},{"date":"2022-12-30","current":55.722426,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":27526878400},{"date":"2023-01-06","current":54.60543,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26975082349},{"date":"2023-01-13","current":55.947785,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":27638205673},{"date":"2023-01-20","current":54.350676,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26849234127},{"date":"2023-01-27","current":53.94895,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26650781162},{"date":"2023-02-03","current":50.960495,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":25174484712},{"date":"2023-02-10","current":53.106304,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26234513966},{"date":"2023-02-17","current":47.697691,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":23562659407},{"date":"2023-02-24","current":9.86668,"twenty":14.206485,"median":16.929376,"eighty":19.449969,"marketCap":24646966623},{"date":"2023-03-03","current":9.568277,"twenty":14.179524,"median":16.905962,"eighty":19.411647,"marketCap":23901555613},{"date":"2023-03-10","current":9.326067,"twenty":14.137585,"median":16.88316,"eighty":19.329471,"marketCap":23296514209},{"date":"2023-03-17","current":8.359163,"twenty":14.097064,"median":16.860773,"eighty":19.306221,"marketCap":20881188926},{"date":"2023-03-24","current":8.504489,"twenty":14.068682,"median":16.817346,"eighty":19.254536,"marketCap":21244213768},{"date":"2023-03-31","current":9.169114,"twenty":14.02831,"median":16.799478,"eighty":19.221635,"marketCap":22904447380},{"date":"2023-04-06","current":9.107108,"twenty":14.007759,"median":16.786368,"eighty":19.188221,"marketCap":22749556781},{"date":"2023-04-14","current":9.054791,"twenty":13.932015,"median":16.763792,"eighty":19.145591,"marketCap":22618867837},{"date":"2023-04-21","current":8.905589,"twenty":13.923179,"median":16.736054,"eighty":19.099606,"marketCap":22246162333},{"date":"2023-04-28","current":8.636252,"twenty":13.90623,"median":16.689114,"eighty":19.03545,"marketCap":21573356292},{"date":"2023-05-05","current":5.073627,"twenty":13.855785,"median":16.664565,"eighty":18.99064,"marketCap":21684683910},{"date":"2023-05-12","current":5.202733,"twenty":13.793826,"median":16.630873,"eighty":18.960668,"marketCap":22236481670},{"date":"2023-05-19","current":5.339766,"twenty":13.771845,"median":16.611489,"eighty":18.92592,"marketCap":22822161749},{"date":"2023-05-26","current":5.225383,"twenty":13.757225,"median":16.576599,"eighty":18.881367,"marketCap":22333288295},{"date":"2023-06-02","current":5.099675,"twenty":13.740351,"median":16.548556,"eighty":18.844572,"marketCap":21796011528},{"date":"2023-06-09","current":5.134783,"twenty":13.690951,"median":16.526203,"eighty":18.834749,"marketCap":21946061796},{"date":"2023-06-16","current":5.189143,"twenty":13.634573,"median":16.517165,"eighty":18.80783,"marketCap":22178397695},{"date":"2023-06-23","current":5.215191,"twenty":13.601554,"median":16.464773,"eighty":18.779149,"marketCap":22289725314},{"date":"2023-06-30","current":5.209528,"twenty":13.587088,"median":16.427227,"eighty":18.747097,"marketCap":22265523658},{"date":"2023-07-07","current":5.214058,"twenty":13.564154,"median":16.41378,"eighty":18.720343,"marketCap":22284884982},{"date":"2023-07-14","current":5.493787,"twenty":13.511509,"median":16.383305,"eighty":18.682773,"marketCap":23480446796},{"date":"2023-07-21","current":5.673856,"twenty":13.454468,"median":16.349733,"eighty":18.649053,"marketCap":24250059462},{"date":"2023-07-28","current":5.810889,"twenty":13.386298,"median":16.328493,"eighty":18.632854,"marketCap":24835739541},{"date":"2023-08-04","current":5.55352,"twenty":13.358236,"median":16.301239,"eighty":18.62146,"marketCap":25290730676},{"date":"2023-08-11","current":5.178357,"twenty":13.31576,"median":16.273727,"eighty":18.600481,"marketCap":23582239912},{"date":"2023-08-18","current":5.319721,"twenty":13.267992,"median":16.239412,"eighty":18.595821,"marketCap":24226007956},{"date":"2023-08-25","current":5.357984,"twenty":13.216971,"median":16.226634,"eighty":18.558866,"marketCap":24400260960},{"date":"2023-09-01","current":5.516354,"twenty":13.178274,"median":16.201589,"eighty":18.539374,"marketCap":25121474783},{"date":"2023-09-08","current":5.660906,"twenty":13.140095,"median":16.183582,"eighty":18.534909,"marketCap":25779763910},{"date":"2023-09-15","current":5.804395,"twenty":13.045871,"median":16.179986,"eighty":18.477389,"marketCap":26433212677},{"date":"2023-09-22","current":6.006342,"twenty":12.995171,"median":16.159426,"eighty":18.459001,"marketCap":27352881310},{"date":"2023-09-29","current":5.800143,"twenty":12.924564,"median":16.135633,"eighty":18.392803,"marketCap":26413851232},{"date":"2023-10-06","current":5.599258,"twenty":12.901686,"median":16.108728,"eighty":18.369698,"marketCap":25499022959},{"date":"2023-10-13","current":5.732119,"twenty":12.857886,"median":16.087849,"eighty":18.345948,"marketCap":26104068113},{"date":"2023-10-20","current":5.844784,"twenty":12.832047,"median":16.044586,"eighty":18.345948,"marketCap":26617146403},{"date":"2023-10-27","current":5.849036,"twenty":12.811809,"median":16.026064,"eighty":18.351252,"marketCap":26636507848},{"date":"2023-11-03","current":4.84284,"twenty":12.780733,"median":15.982154,"eighty":18.35302,"marketCap":28374197530},{"date":"2023-11-10","current":4.737123,"twenty":12.726865,"median":15.961786,"eighty":18.35302,"marketCap":27754803312},{"date":"2023-11-17","current":4.762733,"twenty":12.656259,"median":15.961786,"eighty":18.35302,"marketCap":27904855440},{"date":"2023-11-24","current":4.864349,"twenty":12.624486,"median":15.961786,"eighty":18.35302,"marketCap":28500223562},{"date":"2023-12-01","current":5.100627,"twenty":12.578591,"median":15.961786,"eighty":18.35302,"marketCap":29884575454},{"date":"2023-12-08","current":4.899048,"twenty":12.451245,"median":15.95992,"eighty":18.351252,"marketCap":28703519993},{"date":"2023-12-15","current":4.390141,"twenty":12.365154,"median":15.95992,"eighty":18.351252,"marketCap":25721838996},{"date":"2023-12-22","current":4.462016,"twenty":12.28022,"median":15.95992,"eighty":18.351252,"marketCap":26142953033},{"date":"2023-12-29","current":4.158821,"twenty":12.158481,"median":15.961786,"eighty":18.35302,"marketCap":24366529451},{"date":"2024-01-05","current":4.352139,"twenty":12.082932,"median":15.962886,"eighty":18.355393,"marketCap":25499180999},{"date":"2024-01-12","current":4.310005,"twenty":11.831572,"median":15.962886,"eighty":18.355393,"marketCap":25252321046},{"date":"2024-01-19","current":4.219129,"twenty":11.802557,"median":15.963987,"eighty":18.357767,"marketCap":24719878011},{"date":"2024-01-26","current":4.34966,"twenty":11.718076,"median":15.962886,"eighty":18.355393,"marketCap":25484659825},{"date":"2024-02-02","current":4.377749,"twenty":11.576536,"median":15.95992,"eighty":18.355393,"marketCap":25649233127},{"date":"2024-02-09","current":4.114209,"twenty":11.229626,"median":15.944999,"eighty":18.355393,"marketCap":24105148325},{"date":"2024-02-16","current":4.25548,"twenty":10.611757,"median":15.904073,"eighty":18.355393,"marketCap":24932855225},{"date":"2024-02-23","current":5.825765,"twenty":10.125464,"median":15.885316,"eighty":18.355393,"marketCap":24782803097},{"date":"2024-03-01","current":5.532218,"twenty":9.731042,"median":15.871932,"eighty":18.35302,"marketCap":23534055090},{"date":"2024-03-08","current":5.536769,"twenty":9.579903,"median":15.827496,"eighty":18.35302,"marketCap":23553416715},{"date":"2024-03-15","current":5.443466,"twenty":9.293589,"median":15.797695,"eighty":18.35302,"marketCap":23156503404},{"date":"2024-03-22","current":5.755236,"twenty":9.198179,"median":15.744501,"eighty":18.35302,"marketCap":24482774711},{"date":"2024-03-28","current":5.586835,"twenty":9.169114,"median":15.703771,"eighty":18.35302,"marketCap":23766394589},{"date":"2024-04-05","current":5.609592,"twenty":9.105945,"median":15.676891,"eighty":18.355393,"marketCap":23863202713},{"date":"2024-04-12","current":5.349024,"twenty":9.02185,"median":15.609831,"eighty":18.355393,"marketCap":22754749687},{"date":"2024-04-19","current":5.545872,"twenty":8.910239,"median":15.57843,"eighty":18.355393,"marketCap":23592139965},{"date":"2024-04-26","current":5.509461,"twenty":8.742824,"median":15.558339,"eighty":18.35302,"marketCap":23437246965},{"date":"2024-05-03","current":5.707447,"twenty":8.504489,"median":15.534436,"eighty":18.35302,"marketCap":24279477649},{"date":"2024-05-10","current":7.784005,"twenty":8.254981,"median":15.502887,"eighty":18.35302,"marketCap":23359800465},{"date":"2024-05-17","current":7.758199,"twenty":7.797199,"median":15.435552,"eighty":18.35302,"marketCap":23282353966},{"date":"2024-05-24","current":7.950137,"twenty":7.797199,"median":15.415748,"eighty":18.35302,"marketCap":23858362307},{"date":"2024-05-31","current":7.803361,"twenty":7.797199,"median":15.399904,"eighty":18.35302,"marketCap":23417885340},{"date":"2024-06-07","current":7.677552,"twenty":7.704972,"median":15.340491,"eighty":18.35302,"marketCap":23040333654},{"date":"2024-06-14","current":7.859813,"twenty":7.704004,"median":15.253352,"eighty":18.355393,"marketCap":23587299558},{"date":"2024-06-21","current":7.658197,"twenty":7.66981,"median":15.199799,"eighty":18.357767,"marketCap":22982248780},{"date":"2024-06-28","current":7.863039,"twenty":7.658197,"median":15.152062,"eighty":18.364887,"marketCap":23596980371},{"date":"2024-07-05","current":8.016268,"twenty":7.658197,"median":15.125805,"eighty":18.364887,"marketCap":24056818963},{"date":"2024-07-12","current":8.293692,"twenty":7.658197,"median":15.091791,"eighty":18.364887,"marketCap":24889368834},{"date":"2024-07-15","current":8.369499,"twenty":7.658197,"median":15.088632,"eighty":18.364887,"marketCap":25116867927},{"date":"2024-08-02","current":8.530793,"twenty":7.615293,"median":15.01966,"eighty":18.378761,"marketCap":25600908550},{"date":"2024-08-09","current":7.950806,"twenty":7.615293,"median":14.964207,"eighty":18.378761,"marketCap":23446927778},{"date":"2024-08-16","current":8.077242,"twenty":7.615293,"median":14.913916,"eighty":18.378761,"marketCap":23819786687},{"date":"2024-08-23","current":7.847448,"twenty":7.615293,"median":14.836939,"eighty":18.378761,"marketCap":23142125615},{"date":"2024-08-30","current":7.963987,"twenty":7.615293,"median":14.806128,"eighty":18.378761,"marketCap":23485796587},{"date":"2024-09-06","current":7.798207,"twenty":7.615293,"median":14.736145,"eighty":18.378761,"marketCap":22996912528},{"date":"2024-09-13","current":8.036207,"twenty":7.615293,"median":14.6148,"eighty":18.378761,"marketCap":23698775782},{"date":"2024-09-20","current":7.888483,"twenty":7.615293,"median":14.560197,"eighty":18.349484,"marketCap":23263136521},{"date":"2024-09-27","current":7.847448,"twenty":7.615293,"median":14.450324,"eighty":18.349484,"marketCap":23142125615},{"date":"2024-10-04","current":8.152746,"twenty":7.615293,"median":14.392535,"eighty":18.349484,"marketCap":24042446754},{"date":"2024-10-11","current":8.339863,"twenty":7.615293,"median":14.369116,"eighty":18.349484,"marketCap":24594256484},{"date":"2024-10-18","current":7.914745,"twenty":7.615293,"median":14.249329,"eighty":18.349484,"marketCap":23340583501},{"date":"2024-10-25","current":7.95578,"twenty":7.615293,"median":14.177872,"eighty":18.349484,"marketCap":23461594406},{"date":"2024-10-31","current":8.11007,"twenty":7.615293,"median":14.139442,"eighty":18.349484,"marketCap":23916595412},{"date":"2024-11-08","current":8.670499,"twenty":7.613357,"median":14.095541,"eighty":18.332594,"marketCap":24216702458},{"date":"2024-11-15","current":9.03964,"twenty":7.613357,"median":14.053095,"eighty":18.276593,"marketCap":25247715375},{"date":"2024-11-22","current":9.348183,"twenty":7.613357,"median":13.996239,"eighty":18.26373,"marketCap":26109474844},{"date":"2024-11-29","current":10.095136,"twenty":7.613357,"median":13.935837,"eighty":18.260177,"marketCap":28195715789},{"date":"2024-12-06","current":10.176591,"twenty":7.613357,"median":13.923065,"eighty":18.260177,"marketCap":28423217702},{"date":"2024-12-13","current":10.065674,"twenty":7.613357,"median":13.883638,"eighty":18.260177,"marketCap":28113427863},{"date":"2024-12-20","current":8.994636,"twenty":7.613357,"median":13.807078,"eighty":18.237623,"marketCap":25122019733},{"date":"2024-12-27","current":9.270195,"twenty":7.613357,"median":13.784243,"eighty":18.219528,"marketCap":25891653864},{"date":"2025-01-03","current":9.644538,"twenty":7.613357,"median":13.768315,"eighty":18.204987,"marketCap":26937194569},{"date":"2025-01-10","current":9.890634,"twenty":7.611422,"median":13.740388,"eighty":18.176394,"marketCap":27624540774},{"date":"2025-01-17","current":10.732906,"twenty":7.611422,"median":13.687883,"eighty":18.125842,"marketCap":29977007362},{"date":"2025-01-24","current":10.675715,"twenty":7.611422,"median":13.603215,"eighty":18.079462,"marketCap":29817271976},{"date":"2025-01-31","current":10.968604,"twenty":7.611422,"median":13.587088,"eighty":18.04864,"marketCap":30635310769},{"date":"2025-02-07","current":10.855954,"twenty":7.611422,"median":13.538184,"eighty":18.04864,"marketCap":30320680464},{"date":"2025-02-14","current":10.802229,"twenty":7.611422,"median":13.470955,"eighty":18.04864,"marketCap":30170626011},{"date":"2025-02-21","current":12.176376,"twenty":7.611422,"median":13.408647,"eighty":18.04864,"marketCap":30562703776},{"date":"2025-02-28","current":12.756886,"twenty":7.611422,"median":13.358096,"eighty":18.04864,"marketCap":32019783336},{"date":"2025-03-07","current":11.88907,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"marketCap":29841566782},{"date":"2025-03-10","current":12.265124,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"marketCap":30785460622}],"customCompares":[{"symbol":"CQP","name":"Cheniere Energy Partners LP","items":[{"date":"2020-03-13","value":11.47092,"marketCap":13478330937},{"date":"2020-03-20","value":9.293589,"marketCap":10919966911},{"date":"2020-03-27","value":10.109037,"marketCap":11878118689},{"date":"2020-04-03","value":11.580207,"marketCap":13606743030},{"date":"2020-04-09","value":11.73573,"marketCap":13789483318},{"date":"2020-04-17","value":12.984123,"marketCap":15256344545},{"date":"2020-04-24","value":13.568388,"marketCap":15942855355},{"date":"2020-05-01","value":13.236324,"marketCap":16214496323},{"date":"2020-05-08","value":13.212133,"marketCap":16184862763},{"date":"2020-05-15","value":12.929908,"marketCap":15839137894},{"date":"2020-05-22","value":13.191974,"marketCap":16160168129},{"date":"2020-05-29","value":13.603215,"marketCap":16663938652},{"date":"2020-06-05","value":15.83682,"marketCap":19400104038},{"date":"2020-06-12","value":14.824844,"marketCap":18160433439},{"date":"2020-06-19","value":15.715866,"marketCap":19251936237},{"date":"2020-06-26","value":14.139442,"marketCap":17320815901},{"date":"2020-07-02","value":13.784645,"marketCap":16886190353},{"date":"2020-07-10","value":13.905598,"marketCap":17034358153},{"date":"2020-07-17","value":13.526611,"marketCap":16570099044},{"date":"2020-07-24","value":13.824963,"marketCap":16935579620},{"date":"2020-07-31","value":13.65966,"marketCap":16733083625},{"date":"2020-08-07","value":12.995171,"marketCap":18180244360},{"date":"2020-08-14","value":13.771845,"marketCap":19266811532},{"date":"2020-08-21","value":13.771845,"marketCap":19266811532},{"date":"2020-08-28","value":12.656259,"marketCap":17706105958},{"date":"2020-09-04","value":12.176133,"marketCap":17034409888},{"date":"2020-09-11","value":12.101996,"marketCap":16930692113},{"date":"2020-09-18","value":11.561854,"marketCap":16175034034},{"date":"2020-09-25","value":11.607749,"marketCap":16239240276},{"date":"2020-10-02","value":12.084344,"marketCap":16905997404},{"date":"2020-10-09","value":12.649198,"marketCap":17696228075},{"date":"2020-10-16","value":12.659789,"marketCap":17711044900},{"date":"2020-10-23","value":13.104612,"marketCap":18333351553},{"date":"2020-10-30","value":12.726865,"marketCap":17804884792},{"date":"2020-11-06","value":14.420827,"marketCap":17622250989},{"date":"2020-11-13","value":14.160149,"marketCap":17303701522},{"date":"2020-11-20","value":14.964207,"marketCap":18286261356},{"date":"2020-11-27","value":15.467239,"marketCap":18900966278},{"date":"2020-12-04","value":15.5623,"marketCap":19017130987},{"date":"2020-12-11","value":14.374036,"marketCap":17565072118},{"date":"2020-12-18","value":13.922496,"marketCap":17013289748},{"date":"2020-12-24","value":13.158046,"marketCap":16079131876},{"date":"2020-12-31","value":13.962105,"marketCap":17061691710},{"date":"2021-01-08","value":14.318584,"marketCap":17497309371},{"date":"2021-01-15","value":15.546457,"marketCap":18997770202},{"date":"2021-01-22","value":15.399904,"marketCap":18818682942},{"date":"2021-01-29","value":15.502887,"marketCap":18944528044},{"date":"2021-02-05","value":15.281078,"marketCap":18673477055},{"date":"2021-02-12","value":15.843523,"marketCap":19360784920},{"date":"2021-02-19","value":16.180198,"marketCap":19772201599},{"date":"2021-02-26","value":16.263601,"marketCap":19239839639},{"date":"2021-03-05","value":17.081895,"marketCap":20207881885},{"date":"2021-03-12","value":17.732439,"marketCap":20977475470},{"date":"2021-03-19","value":17.842909,"marketCap":21108161174},{"date":"2021-03-26","value":17.42967,"marketCap":20619299839},{"date":"2021-04-01","value":17.306926,"marketCap":20474093502},{"date":"2021-04-09","value":17.045072,"marketCap":20164319984},{"date":"2021-04-16","value":17.008249,"marketCap":20120758083},{"date":"2021-04-23","value":16.766852,"marketCap":19835185620},{"date":"2021-04-30","value":17.221005,"marketCap":20372449067},{"date":"2021-05-07","value":18.260194,"marketCap":19994912591},{"date":"2021-05-14","value":18.264614,"marketCap":19999752802},{"date":"2021-05-21","value":17.840267,"marketCap":19535092524},{"date":"2021-05-28","value":18.238093,"marketCap":19970711534},{"date":"2021-06-04","value":18.538672,"marketCap":20299845898},{"date":"2021-06-11","value":19.104468,"marketCap":20919392936},{"date":"2021-06-18","value":19.166352,"marketCap":20987155893},{"date":"2021-06-25","value":19.325483,"marketCap":21161403497},{"date":"2021-07-02","value":20.112293,"marketCap":22022961096},{"date":"2021-07-09","value":19.957583,"marketCap":21853553703},{"date":"2021-07-16","value":18.998382,"marketCap":20803227866},{"date":"2021-07-23","value":18.34418,"marketCap":20086876604},{"date":"2021-07-30","value":18.684541,"marketCap":20459572869},{"date":"2021-08-06","value":17.432013,"marketCap":18896301761},{"date":"2021-08-13","value":18.454536,"marketCap":20004717003},{"date":"2021-08-20","value":18.369698,"marketCap":19912752420},{"date":"2021-08-27","value":18.057136,"marketCap":19573935534},{"date":"2021-09-03","value":18.722446,"marketCap":20295131477},{"date":"2021-09-10","value":18.392024,"marketCap":19936953626},{"date":"2021-09-17","value":17.472199,"marketCap":18939863932},{"date":"2021-09-24","value":18.222347,"marketCap":19753024459},{"date":"2021-10-01","value":18.280394,"marketCap":19815947595},{"date":"2021-10-08","value":18.454536,"marketCap":20004717003},{"date":"2021-10-15","value":19.468129,"marketCap":21103451762},{"date":"2021-10-22","value":19.615479,"marketCap":21263179723},{"date":"2021-10-29","value":19.669061,"marketCap":21321262618},{"date":"2021-11-05","value":13.538184,"marketCap":20740497945},{"date":"2021-11-12","value":13.509749,"marketCap":20696935639},{"date":"2021-11-19","value":12.811514,"marketCap":19627239012},{"date":"2021-11-26","value":13.737229,"marketCap":21045434088},{"date":"2021-12-03","value":12.915775,"marketCap":19786967468},{"date":"2021-12-10","value":12.612469,"marketCap":19322302870},{"date":"2021-12-17","value":12.792557,"marketCap":19598197475},{"date":"2021-12-23","value":13.140095,"marketCap":20130625660},{"date":"2021-12-31","value":13.345458,"marketCap":20445242315},{"date":"2022-01-07","value":14.072129,"marketCap":21558501248},{"date":"2022-01-14","value":14.770364,"marketCap":22628197875},{"date":"2022-01-21","value":14.087926,"marketCap":21582702529},{"date":"2022-01-28","value":15.042076,"marketCap":23044459911},{"date":"2022-02-04","value":16.201589,"marketCap":24820833947},{"date":"2022-02-11","value":15.541267,"marketCap":23809220395},{"date":"2022-02-18","value":15.18425,"marketCap":23262271441},{"date":"2022-02-25","value":15.616556,"marketCap":25454986398},{"date":"2022-03-04","value":17.362617,"marketCap":28301065881},{"date":"2022-03-11","value":16.008529,"marketCap":26093902200},{"date":"2022-03-18","value":14.063512,"marketCap":22923524545},{"date":"2022-03-25","value":16.424258,"marketCap":26771540173},{"date":"2022-04-01","value":16.798414,"marketCap":27381414348},{"date":"2022-04-08","value":16.816231,"marketCap":27410455975},{"date":"2022-04-14","value":16.860773,"marketCap":27483060043},{"date":"2022-04-22","value":15.913505,"marketCap":25939013521},{"date":"2022-04-29","value":15.963987,"marketCap":26021298132},{"date":"2022-05-06","value":18.991855,"marketCap":27386254619},{"date":"2022-05-13","value":17.820388,"marketCap":25696999960},{"date":"2022-05-20","value":17.068502,"marketCap":24612779204},{"date":"2022-05-27","value":18.535352,"marketCap":26727977732},{"date":"2022-06-03","value":17.947941,"marketCap":25880930266},{"date":"2022-06-10","value":17.313536,"marketCap":24966119004},{"date":"2022-06-17","value":15.195498,"marketCap":21911907858},{"date":"2022-06-24","value":15.125008,"marketCap":21810262162},{"date":"2022-07-01","value":14.806128,"marketCap":21350436395},{"date":"2022-07-08","value":14.601373,"marketCap":21055179850},{"date":"2022-07-15","value":14.20529,"marketCap":20484027845},{"date":"2022-07-22","value":15.484169,"marketCap":22328171183},{"date":"2022-07-29","value":16.937593,"marketCap":24424008626},{"date":"2022-08-05","value":15.981009,"marketCap":22197621440},{"date":"2022-08-12","value":16.817346,"marketCap":23359293735},{"date":"2022-08-19","value":17.845344,"marketCap":24787182598},{"date":"2022-08-26","value":19.605137,"marketCap":27231534719},{"date":"2022-09-02","value":18.611986,"marketCap":25852048869},{"date":"2022-09-09","value":19.96058,"marketCap":27725245445},{"date":"2022-09-16","value":18.852433,"marketCap":26186029654},{"date":"2022-09-23","value":18.037004,"marketCap":25053399166},{"date":"2022-09-30","value":18.594563,"marketCap":25827847363},{"date":"2022-10-07","value":19.204392,"marketCap":26674900078},{"date":"2022-10-14","value":19.03364,"marketCap":26437725318},{"date":"2022-10-21","value":19.897855,"marketCap":27638120023},{"date":"2022-10-28","value":20.748131,"marketCap":28819153523},{"date":"2022-11-04","value":56.251529,"marketCap":27788255476},{"date":"2022-11-11","value":53.801977,"marketCap":26578176418},{"date":"2022-11-18","value":54.625026,"marketCap":26984762982},{"date":"2022-11-25","value":59.974849,"marketCap":29627575643},{"date":"2022-12-02","value":58.309154,"marketCap":28804721884},{"date":"2022-12-09","value":56.222135,"marketCap":27773734527},{"date":"2022-12-16","value":57.515499,"marketCap":28412656270},{"date":"2022-12-23","value":57.603682,"marketCap":28456219116},{"date":"2022-12-30","value":55.722426,"marketCap":27526878400},{"date":"2023-01-06","value":54.60543,"marketCap":26975082349},{"date":"2023-01-13","value":55.947785,"marketCap":27638205673},{"date":"2023-01-20","value":54.350676,"marketCap":26849234127},{"date":"2023-01-27","value":53.94895,"marketCap":26650781162},{"date":"2023-02-03","value":50.960495,"marketCap":25174484712},{"date":"2023-02-10","value":53.106304,"marketCap":26234513966},{"date":"2023-02-17","value":47.697691,"marketCap":23562659407},{"date":"2023-02-24","value":9.86668,"marketCap":24646966623},{"date":"2023-03-03","value":9.568277,"marketCap":23901555613},{"date":"2023-03-10","value":9.326067,"marketCap":23296514209},{"date":"2023-03-17","value":8.359163,"marketCap":20881188926},{"date":"2023-03-24","value":8.504489,"marketCap":21244213768},{"date":"2023-03-31","value":9.169114,"marketCap":22904447380},{"date":"2023-04-06","value":9.107108,"marketCap":22749556781},{"date":"2023-04-14","value":9.054791,"marketCap":22618867837},{"date":"2023-04-21","value":8.905589,"marketCap":22246162333},{"date":"2023-04-28","value":8.636252,"marketCap":21573356292},{"date":"2023-05-05","value":5.073627,"marketCap":21684683910},{"date":"2023-05-12","value":5.202733,"marketCap":22236481670},{"date":"2023-05-19","value":5.339766,"marketCap":22822161749},{"date":"2023-05-26","value":5.225383,"marketCap":22333288295},{"date":"2023-06-02","value":5.099675,"marketCap":21796011528},{"date":"2023-06-09","value":5.134783,"marketCap":21946061796},{"date":"2023-06-16","value":5.189143,"marketCap":22178397695},{"date":"2023-06-23","value":5.215191,"marketCap":22289725314},{"date":"2023-06-30","value":5.209528,"marketCap":22265523658},{"date":"2023-07-07","value":5.214058,"marketCap":22284884982},{"date":"2023-07-14","value":5.493787,"marketCap":23480446796},{"date":"2023-07-21","value":5.673856,"marketCap":24250059462},{"date":"2023-07-28","value":5.810889,"marketCap":24835739541},{"date":"2023-08-04","value":5.55352,"marketCap":25290730676},{"date":"2023-08-11","value":5.178357,"marketCap":23582239912},{"date":"2023-08-18","value":5.319721,"marketCap":24226007956},{"date":"2023-08-25","value":5.357984,"marketCap":24400260960},{"date":"2023-09-01","value":5.516354,"marketCap":25121474783},{"date":"2023-09-08","value":5.660906,"marketCap":25779763910},{"date":"2023-09-15","value":5.804395,"marketCap":26433212677},{"date":"2023-09-22","value":6.006342,"marketCap":27352881310},{"date":"2023-09-29","value":5.800143,"marketCap":26413851232},{"date":"2023-10-06","value":5.599258,"marketCap":25499022959},{"date":"2023-10-13","value":5.732119,"marketCap":26104068113},{"date":"2023-10-20","value":5.844784,"marketCap":26617146403},{"date":"2023-10-27","value":5.849036,"marketCap":26636507848},{"date":"2023-11-03","value":4.84284,"marketCap":28374197530},{"date":"2023-11-10","value":4.737123,"marketCap":27754803312},{"date":"2023-11-17","value":4.762733,"marketCap":27904855440},{"date":"2023-11-24","value":4.864349,"marketCap":28500223562},{"date":"2023-12-01","value":5.100627,"marketCap":29884575454},{"date":"2023-12-08","value":4.899048,"marketCap":28703519993},{"date":"2023-12-15","value":4.390141,"marketCap":25721838996},{"date":"2023-12-22","value":4.462016,"marketCap":26142953033},{"date":"2023-12-29","value":4.158821,"marketCap":24366529451},{"date":"2024-01-05","value":4.352139,"marketCap":25499180999},{"date":"2024-01-12","value":4.310005,"marketCap":25252321046},{"date":"2024-01-19","value":4.219129,"marketCap":24719878011},{"date":"2024-01-26","value":4.34966,"marketCap":25484659825},{"date":"2024-02-02","value":4.377749,"marketCap":25649233127},{"date":"2024-02-09","value":4.114209,"marketCap":24105148325},{"date":"2024-02-16","value":4.25548,"marketCap":24932855225},{"date":"2024-02-23","value":5.825765,"marketCap":24782803097},{"date":"2024-03-01","value":5.532218,"marketCap":23534055090},{"date":"2024-03-08","value":5.536769,"marketCap":23553416715},{"date":"2024-03-15","value":5.443466,"marketCap":23156503404},{"date":"2024-03-22","value":5.755236,"marketCap":24482774711},{"date":"2024-03-28","value":5.586835,"marketCap":23766394589},{"date":"2024-04-05","value":5.609592,"marketCap":23863202713},{"date":"2024-04-12","value":5.349024,"marketCap":22754749687},{"date":"2024-04-19","value":5.545872,"marketCap":23592139965},{"date":"2024-04-26","value":5.509461,"marketCap":23437246965},{"date":"2024-05-03","value":5.707447,"marketCap":24279477649},{"date":"2024-05-10","value":7.784005,"marketCap":23359800465},{"date":"2024-05-17","value":7.758199,"marketCap":23282353966},{"date":"2024-05-24","value":7.950137,"marketCap":23858362307},{"date":"2024-05-31","value":7.803361,"marketCap":23417885340},{"date":"2024-06-07","value":7.677552,"marketCap":23040333654},{"date":"2024-06-14","value":7.859813,"marketCap":23587299558},{"date":"2024-06-21","value":7.658197,"marketCap":22982248780},{"date":"2024-06-28","value":7.863039,"marketCap":23596980371},{"date":"2024-07-05","value":8.016268,"marketCap":24056818963},{"date":"2024-07-12","value":8.293692,"marketCap":24889368834},{"date":"2024-07-15","value":8.369499,"marketCap":25116867927},{"date":"2024-08-02","value":8.530793,"marketCap":25600908550},{"date":"2024-08-09","value":7.950806,"marketCap":23446927778},{"date":"2024-08-16","value":8.077242,"marketCap":23819786687},{"date":"2024-08-23","value":7.847448,"marketCap":23142125615},{"date":"2024-08-30","value":7.963987,"marketCap":23485796587},{"date":"2024-09-06","value":7.798207,"marketCap":22996912528},{"date":"2024-09-13","value":8.036207,"marketCap":23698775782},{"date":"2024-09-20","value":7.888483,"marketCap":23263136521},{"date":"2024-09-27","value":7.847448,"marketCap":23142125615},{"date":"2024-10-04","value":8.152746,"marketCap":24042446754},{"date":"2024-10-11","value":8.339863,"marketCap":24594256484},{"date":"2024-10-18","value":7.914745,"marketCap":23340583501},{"date":"2024-10-25","value":7.95578,"marketCap":23461594406},{"date":"2024-10-31","value":8.11007,"marketCap":23916595412},{"date":"2024-11-08","value":8.670499,"marketCap":24216702458},{"date":"2024-11-15","value":9.03964,"marketCap":25247715375},{"date":"2024-11-22","value":9.348183,"marketCap":26109474844},{"date":"2024-11-29","value":10.095136,"marketCap":28195715789},{"date":"2024-12-06","value":10.176591,"marketCap":28423217702},{"date":"2024-12-13","value":10.065674,"marketCap":28113427863},{"date":"2024-12-20","value":8.994636,"marketCap":25122019733},{"date":"2024-12-27","value":9.270195,"marketCap":25891653864},{"date":"2025-01-03","value":9.644538,"marketCap":26937194569},{"date":"2025-01-10","value":9.890634,"marketCap":27624540774},{"date":"2025-01-17","value":10.732906,"marketCap":29977007362},{"date":"2025-01-24","value":10.675715,"marketCap":29817271976},{"date":"2025-01-31","value":10.968604,"marketCap":30635310769},{"date":"2025-02-07","value":10.855954,"marketCap":30320680464},{"date":"2025-02-14","value":10.802229,"marketCap":30170626011},{"date":"2025-02-21","value":12.176376,"marketCap":30562703776},{"date":"2025-02-28","value":12.756886,"marketCap":32019783336},{"date":"2025-03-07","value":11.88907,"marketCap":29841566782},{"date":"2025-03-10","value":12.265124,"marketCap":30785460622}]},{"symbol":"ENB","name":"Enbridge","items":[{"date":"2020-03-13","value":15.364452,"marketCap":62786841923.7},{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-10","value":24.181404,"marketCap":91132704227.24}]},{"symbol":"EPD","name":"Enterprise Products Partners LP","items":[{"date":"2020-03-13","value":7.400255,"marketCap":33976789537},{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-10","value":12.280007,"marketCap":72464320728}]},{"symbol":"WMB","name":"Williams","items":[{"date":"2020-03-13","value":22.552404,"marketCap":19169543720},{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-10","value":29.801934,"marketCap":66309302262}]}],"industryCompare":{"bkCode":"BK4144","name":"Oil & Gas Storage & Transportation","current":15.502404,"rank":39,"totalCount":67,"items":[{"symbol":"ENB","name":"Enbridge","value":24.181404,"marketCap":91132704227.24},{"symbol":"OKE","name":"ONEOK Inc","value":17.640609,"marketCap":53539248183},{"symbol":"TRP","name":"TC Energy","value":14.033631,"marketCap":45666433474.4},{"symbol":"TK","name":"Teekay","value":4.178805,"marketCap":558998680},{"symbol":"GEL","name":"Genesis Energy LP","value":-25.183445,"marketCap":1610405781},{"symbol":"LNG","name":"Cheniere","value":15.144876,"marketCap":49251135613},{"symbol":"EPD","name":"Enterprise Products Partners LP","value":12.280007,"marketCap":72464320728},{"symbol":"WMB","name":"Williams","value":29.801934,"marketCap":66309302262},{"symbol":"NAT","name":"Nordic American Tankers","value":11.440338,"marketCap":533611670},{"symbol":"TGS","name":"Transportadora de Gas del Sur SA","value":12.48624,"marketCap":4338232491.2},{"symbol":"PAA","name":"Plains All American Pipeline LP","value":17.63998,"marketCap":13618064632},{"symbol":"UGP","name":"Ultrapar Participacoes SA","value":7.318876,"marketCap":2973843324.22},{"symbol":"PBA","name":"Pembina Pipeline","value":16.941289,"marketCap":21872900092.12},{"symbol":"GLNG","name":"Golar LNG","value":68.765172,"marketCap":3417216460},{"symbol":"TEN","name":"Tsakos Energy Navigation","value":2.590638,"marketCap":488907841},{"symbol":"MMLP","name":"Martin Midstream Partners LP","value":-27.896132,"marketCap":142353963},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.327378,"marketCap":22152041},{"symbol":"SFL","name":"SFL Corp","value":9.247161,"marketCap":1208169305},{"symbol":"NVGS","name":"Navigator","value":12.244741,"marketCap":1000823940},{"symbol":"TOPS","name":"TOP Ships","value":12.545267,"marketCap":27988491},{"symbol":"CMBT","name":"Cmb.Tech","value":2.056947003359705,"marketCap":1791248797.01},{"symbol":"INSW","name":"International Seaways Inc","value":4.144751,"marketCap":1727217420},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.740709,"marketCap":4093293016},{"symbol":"GLP","name":"Global Partners LP","value":19.49754,"marketCap":1800578330},{"symbol":"CAPL","name":"CrossAmerica Partners LP","value":39.495437,"marketCap":886791056},{"symbol":"GASS","name":"StealthGas","value":2.929331,"marketCap":204649447},{"symbol":"ET","name":"Energy Transfer LP","value":12.455096,"marketCap":59909013271},{"symbol":"DHT","name":"DHT Holdings Inc","value":9.482009,"marketCap":1719818368},{"symbol":"CQP","name":"Cheniere Energy Partners LP","value":12.265124,"marketCap":30785460622},{"symbol":"KMI","name":"Kinder Morgan","value":22.228134,"marketCap":58082113473},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.042297,"marketCap":1181817730},{"symbol":"TRGP","name":"Targa Resources","value":30.240702,"marketCap":39675801621},{"symbol":"TNK","name":"Teekay Tankers","value":3.261846,"marketCap":1316699609},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.239338,"marketCap":24017726},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.080058,"marketCap":422326847},{"symbol":"STNG","name":"Scorpio Tankers","value":2.768775,"marketCap":1851685026},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.970134,"marketCap":627060638},{"symbol":"NEXT","name":"NextDecade Corporation","value":-29.649896,"marketCap":1830910732},{"symbol":"ASC","name":"Ardmore Shipping","value":3.005639,"marketCap":399767975},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.44797,"marketCap":3691087499},{"symbol":"MPLX","name":"MPLX LP","value":12.482341,"marketCap":53886265458},{"symbol":"DKL","name":"Delek Logistics Partners LP","value":15.44749,"marketCap":2204125169},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":9.656042,"marketCap":14841018652},{"symbol":"KNOP","name":"KNOT Offshore Partners LP","value":-13.789634,"marketCap":199494632},{"symbol":"LPG","name":"Dorian LPG","value":5.561547,"marketCap":897181879},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":20.217766,"marketCap":92981505},{"symbol":"BWLP","name":"BW LPG LTD","value":4.377898001339987,"marketCap":1551071735.91},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.816218,"marketCap":145291487},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":21.102641,"marketCap":4707999177},{"symbol":"AM","name":"Antero Midstream Corporation","value":19.650834,"marketCap":7877862035},{"symbol":"BANL","name":"CBL International Limited","value":-18.209334,"marketCap":29749500},{"symbol":"TRMD","name":"Torm PLC","value":2.8576545977270316,"marketCap":1750313456.94},{"symbol":"BROG","name":"Brooge Energy","value":-1.49857,"marketCap":133697181},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.963412,"marketCap":2691177443},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.106025118269671,"marketCap":664721862.58},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.592084,"marketCap":3075402546},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.6658478575975617,"marketCap":2063459552.61},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.8168940500472335,"marketCap":276455613.66},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-10.976091,"marketCap":109837740},{"symbol":"NXXT","name":"NextNRG Inc.","value":-19.113838,"marketCap":320480421},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":25.233694,"marketCap":8932727601},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.445293,"marketCap":72492669},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.445293,"marketCap":72492669},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.865342,"marketCap":686010723},{"symbol":"SOBO","name":"South Bow Corp","value":15.718727185831149,"marketCap":4967117831.59},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":223.35653,"marketCap":127390950},{"symbol":"PTLE","name":"Petrolink Energy Limited","value":44.030887,"marketCap":15986250}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CQP\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505685907","title":"Petrobras Declares Extension of Tupi Field FPSO Stay Till 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2505685907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505685907?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:41","pubTimestamp":1737715260,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR, on behalf of the Tupi field consortium, recently announced an extension to the charter term of the FPSO Cidade de Angra dos Reis by another five years. The extension contract for the floating production, storage and offloading  unit was inked with Tupi Pilot MV 22 BV and Modec Servios de Petróleo do Brasil Ltda. for prolonging the FPSO stay along with certain adjustments to the unit so that it can boost the current production potential.After extending the services of the FPSO for another five years, the consortium expects to decommission the unit in 2030.The Tupi consortium comprisesPetrobras, which has an operating interest of 67.21%; Shell, which holds a 23.02% interest; Petrogal, which holds a 9.20% interest; and PPSA, which holds a 0.551% interest.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-declares-extension-tupi-field-104100580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1051768304.USD","PBR","LU0122376428.USD","LU0314104364.USD","LU0630314457.HKD","LU0368265418.SGD","LU0345781412.USD","LU0742534661.SGD","LU2462611646.USD","EQNR","IE00B29SXL02.USD","LU1515016050.SGD","LU0345780950.USD","IE00B1B80R65.USD","BK4588","LU1051769294.HKD","BK4201","GPOR","LU0788109048.HKD","BK4213","LU0170899867.USD","LU0072463663.USD","LU0572108347.SGD","BK4548","LU0256859116.SGD","BK4144","IE00B29SXK94.USD","BK4585","LU0251142724.SGD","LU1883866441.USD","LU0651946864.USD","CQP","LNG","LU0251131958.USD","LU0651947912.USD","LU0048573561.USD","LU2498475776.HKD","BK4590","LU0788109394.HKD","LU0106259046.USD","LU0265266980.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2505923075","title":"Can the U.S. Compete with Russia and Qatar in China's Energy Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505923075","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505923075?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:00","pubTimestamp":1737673200,"startTime":"0","endTime":"0","summary":"China’s energy security drive to diversify its imports of oil, gas, and coal, as well as its sputtering economic growth, could be reasons enough for the world’s second-largest economy not to pursue an energy deal with the Trump Administration.Since then, China has diversified its energy imports – a pipeline from Russia is now delivering large volumes of gas, while China has become a top buyer of Russian oil, cheap at that, after Russia lost the Western oil markets.Gazprom started sending gas to China via the Power of Siberia pipeline at the end of 2019, and flows have now reached the maximum design capacity.With most of the European market now closed for Gazprom, the Russian gas giant is nowbetting big on Chinaand its surging natural gas demand to offset the loss of sales that were previously going to Europe.Following the 2022 energy crisis and China’s efforts to diversify oil and gas supply, Beijing has signed long-term LNG deals, including with American exporters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-compete-russia-qatar-chinas-230000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CQP","LNG","BK4590","BK4144"],"gpt_icon":0},{"id":"2505026504","title":"Cheniere Announces Timing of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026504","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026504?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"HOUSTON, January 23, 2025----Cheniere Energy, Inc.   announced today that it plans to issue its earnings release with respect to fourth quarter and full year 2024 financial results on Thursday, February 20, 2025 before the market opens. Cheniere will host a conference call for investors and analysts at 11:00 a.m. Eastern Time  that day to discuss fourth quarter and full year results.A listen-only webcast of the call and accompanying slide presentation will be available at www.cheniere.com. After completion of the webcast, a replay will be available on the Cheniere website.For additional information, please refer to the Cheniere website at www.cheniere.com and Quarterly Report on Form 10-Q for the quarter ended September 30, 2024, filed with the Securities and Exchange Commission.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-announces-timing-fourth-quarter-210500192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","CQP"],"gpt_icon":0},{"id":"2505029373","title":"Seeking Exposure to LNG Market? Buy Cheniere Energy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029373?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:00","pubTimestamp":1737662400,"startTime":"0","endTime":"0","summary":"On his first day back in office, President Donald Trump lifted the year-long freeze on liquefied natural gas  export permits, signaling a significant policy shift favoring U.S. energy dominance. Cheniere Energy LNG, the first company approved to export the super-chilled fuel from its Sabine Pass terminal, is primed to benefit. With global LNG demand rising, particularly in Asia, and U.S. exporters regaining a competitive edge, Cheniere is uniquely positioned to capitalize on these favorable dynamics.With growing European and Asian demand, LNG is becoming an increasingly critical component of the global energy landscape. The United States has emerged as a dominant player, largely due to its vast natural gas resources and advanced infrastructure. LNG's role in enhancing energy security and supporting the transition to cleaner fuels cannot be overstated. Investors should know that LNG is natural gas cooled to a liquid state, making it significantly more compact for transportation and stor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-exposure-lng-market-buy-200000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","IE00BMG7P694.USD","BK4144","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0630314457.HKD","LU0742534661.SGD","IE00B29SXK94.USD","LU0345781412.USD","BK4566","IE00BMG7P819.SGD","BK4590","TRP","LU0170899867.USD","LU0251142724.SGD","LU2449327464.USD","LU0251131958.USD","LU0368265418.SGD","LU0048573561.USD","LU0122376428.USD","LNG","LU0788109394.HKD","CQP","LU0345780950.USD"],"gpt_icon":0},{"id":"2505090795","title":"YPF Sociedad Anonima Signs Deal With Indian Companies for LNG Export","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090795","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090795?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:44","pubTimestamp":1737632640,"startTime":"0","endTime":"0","summary":"YPF Sociedad AnónimaYPF, Argentina’s state-run oil company, recently signed a memorandum of understanding with three major Indian oil players to export up to 10 million tons of liquefied natural gas  annually.The memorandum of understanding, inked with Oil and Natural Gas Corporation, Gas Authority of India Limited and Oil and Natural Gas Corporation Videsh Limited in New Delhi, also covered cooperation in lithium, critical minerals and hydrocarbon exploration and production.In December 2024, YPF collaborated with Shell for a $50 billion dealto develop the first phase of the Argentina LNG export project. The project’s objective was to produce 10 million tons of natural gas annually from the vast reserves of the highly lucrative Vaca Muerta shale formation to serve the rising demand from the European and Asian markets.YPF’s Deal to Export the Energy Transition Resource — Lithium. Gulfport Energy is an independent natural gas and oil company focused on the exploration and development of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-sociedad-anonima-signs-deal-114400359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","LU0314104364.USD","LU0345780950.USD","BK4590","AETUF","IE00B29SXK94.USD","BK4201","BK4585","LU0251131958.USD","BK4144","LU0788109394.HKD","BK4213","LNG","CQP","LU2449327464.USD","LU0251142724.SGD","LU0345781412.USD","LU0170899867.USD","IE00B29SXL02.USD","LU0048573561.USD","YPF","LU0742534661.SGD","LU0122376428.USD","LU0630314457.HKD","GPOR","BK4588"],"gpt_icon":0},{"id":"2505704585","title":"Trump Lifts Biden's LNG Freeze, Energizes the Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704585","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704585?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:00","pubTimestamp":1737576000,"startTime":"0","endTime":"0","summary":"On his first day back in office, President Donald Trump issued a flurry of executive orders, signaling a dramatic shift in U.S. energy policy. Among the most significant was an order ending former president Biden’s moratorium on new liquefied natural gas  export permits. This move underscores Trump's commitment to bolstering America’s energy dominance, reversing the Biden-era environmental policies, and prioritizing economic growth over regulatory constraints.Major U.S. LNG exporters like Cheniere Energy LNG, Shell SHEL and Chevron CVX stand to gain significantly from this policy change. These companies are well-positioned to capitalize on growing global demand, particularly in Asia, where nations like Japan and South Korea depend heavily on U.S. LNG for energy security. The immediate resumption of export permit reviews provides U.S. exporters with a critical edge in meeting the rising demand.Moreover, projects like Lake Charles and Commonwealth LNG, both impacted by the Biden administ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-lifts-bidens-lng-freeze-200000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","SHEL","LU1066051498.USD","LU0314104364.USD","LU0320765489.SGD","BK4566","BK4590","LU0417517546.SGD","IE00B29SXK94.USD","BK4201","LU2236285917.USD","LU0251131958.USD","BK4144","LU0788109394.HKD","LU1066053197.SGD","BK4570","LNG","CQP","LU0278409577.USD","LU0320765646.SGD","IE00B2Q91V27.USD","CVX","LU0266512127.USD","LU0256863811.USD","LU0300736062.USD","LU0942090050.USD","LU0868494708.USD","BK4534","LU0251142724.SGD","LU1929549753.HKD","LU0345781412.USD","LU1074936037.SGD","LU0640476718.USD","BK4559","LU0170899867.USD","LU1496350171.SGD","LU0208291251.USD","LU1162221912.USD","IE00B3CCJ963.GBP","BK4592","LU0048573561.USD","LU0742534661.SGD","LU0098860793.USD","ET","LU0122376428.USD","BK4581","LU0630314457.HKD","LU0456854461.SGD","BK4588","BK4550"],"gpt_icon":0},{"id":"2505205034","title":"Is Cheniere Energy Partners, L.P. (CQP) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205034?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470407,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Cheniere Energy Partners, L.P.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Cheniere Energy Partners, L.P. is one of 249 companies in the Oils-Energy group. The Oils-Energy group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Cheniere E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-energy-partners-l-p-144007084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CQP","BK4144","RRC","BK4590","BK4588","BK4213","LNG","BK4585"],"gpt_icon":0},{"id":"2505224209","title":"Chevron Shows Interest in Energy Exploration Opportunities in Greece","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224209","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224209?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:10","pubTimestamp":1737457800,"startTime":"0","endTime":"0","summary":"Chevron Corporation CVX, one of the world's largest oil and gas producers, has expressed its keen interest in energy exploration in Greece, a move that could significantly impact the country's energy future. The U.S.-based oil giant has officially submitted a non-binding expression of interest for an exploration block to Greece's Hellenic Hydrocarbons and Energy Resources Management Company , signaling the beginning of potential new partnerships in the country’s energy sector.CVX’s Expanding Presence in the Eastern Mediterranean. For Greece, CVX’s expression of interest is part of a broader national strategy, aimed at achieving energy independence. Greece has historically produced small quantities of oil, but its real potential lies in offshore gas fields that could be developed with the help of multinational energy giants like CVX. By harnessing its domestic hydrocarbon resources, Greece can reduce its dependence on imported energy, lower energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-shows-interest-energy-exploration-111000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0878866978.SGD","XOM","IE00B29SXK94.USD","LU0368265418.SGD","BK4550","LU0795875086.SGD","BK4201","LU1430597077.USD","LU0795875169.SGD","LU0466842654.USD","LU1267930813.SGD","LU1732799900.SGD","LU0314104364.USD","LU0345780950.USD","LU0456854461.SGD","LU0792757196.USD","LU0170899867.USD","LU0683600562.USD","LU0787776722.HKD","LU2347655156.SGD","OVV","LU1150488135.SGD","LU2505996509.AUD","CVX","BK4581","LNG","LU1582987597.SGD","LU0868494708.USD","LU1066053197.SGD","CQP","LU0788109394.HKD","LU0889566641.SGD","LU0048573561.USD","LU0203345920.USD","LU0234572021.USD","LU0417517546.SGD","LU1496350502.SGD","LU0654597011.USD","LU2430703178.SGD","LU0868494617.USD","BK4570","LU0300736062.USD","LU0612318971.USD","SG9999014542.SGD","SG9999002521.SGD","LU0985489474.SGD","LU1582987324.SGD","BK4585","LU2133065610.SGD","IE00BGHQF524.EUR","BK4592"],"gpt_icon":0},{"id":"2505122288","title":"GeoPark's 2025 Plan Focuses on Higher Production and Increasing Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505122288","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505122288?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:39","pubTimestamp":1737455940,"startTime":"0","endTime":"0","summary":"GeoPark LimitedGPRK recently announced its 2025 guidance approved by its board of directors where the company plans to enhance its shareholder value through disciplined capital allocation, operational excellence and sustainable growth. The guidance program aligns favorably with the key principles of GeoPark’s “North Star” strategy.Following GPRK’s 2025 guidance, the company expects to drill 23-32 wells in the coming years, including 10-15 gross exploration wells and the remaining appraisal wells. In Colombia, the Llanos 34 and CPO-5 blocks are key focus areas where 13-19 wells are expected to be drilled with Capex allocation of $80-$90 million, while in Argentina, the Mata Mora Norte and Confluencia Sur blocks in Vaca Muerta are highlighted for development and exploration where 10-12 wells are expected to be drilled with capital allocation of about $195-$220 million.Investors interested in the energysector might look at some top-ranked stocks like ARC Resources Ltd.AETUF, Gulfport","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geoparks-2025-plan-focuses-higher-103900702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPOR","BK4144","IE00B29SXL02.USD","LU0314104364.USD","LU0630314457.HKD","LU0742534661.SGD","IE00B29SXK94.USD","LU0345781412.USD","LU0170899867.USD","BK4213","LU0251142724.SGD","LU2449327464.USD","LU0251131958.USD","LU0368265418.SGD","GPRK","LU0048573561.USD","LU0122376428.USD","LNG","AETUF","LU0788109394.HKD","CQP","LU0345780950.USD"],"gpt_icon":0},{"id":"2505937239","title":"Energy Turns From Laggard to Leader: 5 Stock Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505937239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505937239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:32","pubTimestamp":1737390720,"startTime":"0","endTime":"0","summary":"The energy sector has shown an encouraging turnaround in the initial weeks of 2025 after being a laggard for the past two years. S&P 500 Energy Sector Index has gained 9.2%, outperforming the 2% gain of the S&P 500.While most energy stocks rallied in the initial weeks, we have highlighted five that are leading the way higher and have further potential to outperform, given their Zacks Rank #1  or #2 . These are Constellation Energy Corporation CEG, Kolibri Global Energy Inc. KGEI, Berry Corporation BRY, Cheniere Energy Inc. LNG and Plains All American Pipeline, L.P. PAA. You can see the complete list of today’s Zacks #1 Rank stocks here.The solid rebound has been driven by a surge in oil and gas prices amid colder weather, falling U.S. stockpiles and additional sanctions on Russia’s oil sector.Many U.S. states and European cities have been experiencing extreme weather in the initial weeks of 2025, raising concerns about potential disruptions to oil production and refinery operations. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-turns-laggard-leader-5-163200609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630314457.HKD","LU0788109394.HKD","LU1093756325.SGD","LU0742534661.SGD","IE00BD4GTT62.SGD","NGL","BRY","IE00BD4GTV84.USD","EIA","LU1093756168.USD","LU0251131958.USD","BK4081","IE00B19Z3581.USD","LU0314104364.USD","LNG","BK4590","LU0170899867.USD","LU0048573561.USD","CQP","LU0251142724.SGD","LU0345781412.USD","LU0368265418.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4585","PAA","CEG","IE00B29SXK94.USD","LU0345780950.USD","IE00B7SZLL34.SGD","BK4144","LU2449327464.USD","BK4213","IE00B29SXL02.USD","BK4588","IE00BD4GTW91.USD","KGEI","LU0122376428.USD"],"gpt_icon":0},{"id":"2504036281","title":"HAL Nears Deal to Increase Production From Iraq's Nahr Bin Omar Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2504036281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504036281?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:45","pubTimestamp":1737380700,"startTime":"0","endTime":"0","summary":"Halliburton CompanyHAL, a leading U.S.-based oilfield services firm, is engaged in major talks with Iraq and is close to finalizing a deal for the development of the Nahr Bin Omar oilfield. The state-owned oil company of Iraq, Basra Oil Company , has announced that Halliburton and the country’s oil ministry are anticipated to sign a confidentiality agreement in the coming days. Once the deal is signed, Iraq will present the necessary information related to the Nahr Bin Omar field to Halliburton, including the data on the installations at the field.Per the terms of the deal, HAL will support Iraq in increasing production at the Nahr Bin Omar field. BOC mentioned that the agreement with Halliburton should help raise production from the field to 300,000 barrels per day . Additionally, the oilfield services firm will help the country to produce nearly 300 million cubic feet of gas  from this field. Currently, the field has a production capacity of 50,000 bpd.Equinor ASA is one of the leadi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hal-nears-deal-increase-production-134500200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","SUN","EQNR","LU0170899867.USD","LU0345781412.USD","LU2449327464.USD","HAL","LU0251131958.USD","LU0788109394.HKD","LU0742534661.SGD","LU0122376428.USD","BOC","BK4179","BK4144","BK4009","LU0368265418.SGD","BK4590","LU0630314457.HKD","BK4585","LU0345780950.USD","BK4588","IE00B29SXL02.USD","BK4201","IE00B29SXK94.USD","CQP","LNG","LU0314104364.USD","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2504281035","title":"KRP Closes Acquisition of Royalty Interests in the Midland Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2504281035","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504281035?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:38","pubTimestamp":1737380280,"startTime":"0","endTime":"0","summary":"Kimbell Royalty Partners LPKRP has acquired certain mineral and royalty interests in the Midland Basin from a private seller. The partnership mentioned that the transaction was concluded in cash at a valuation of approximately $230 million. The final purchase amount is subject to post-closing adjustments.Per the estimates provided by KRP, the acquired assets produced approximately 1,842 barrels of oil equivalent per day  as of Oct. 1, 2024. The production included 1,125 barrels of oil per day , 410 Bbls/d of NGLs and 1,842 thousand cubic feet per day of natural gas . Kimbell financed this transaction through a mix of an underwritten public offering of common units and borrowed funds under its revolving credit facility.Cheniere Energy is involved in LNG-related businesses, which include LNG terminals and natural gas marketing. The company has achieved a milestone with the first production of liquefied natural gas from the first LNG train of its Corpus Christi Stage 3 Liquefaction Projec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krp-closes-acquisition-royalty-interests-133800672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","LU0314104364.USD","LU0251142724.SGD","LU0630314457.HKD","BK4138","LU0742534661.SGD","BK4144","KRP","LNG","IE00B29SXL02.USD","BK4588","BK4201","LU2449327464.USD","LU0345781412.USD","BK4590","IE00B29SXK94.USD","LU0368265418.SGD","LU0122376428.USD","LU0170899867.USD","LU0345780950.USD","BK4585","EQNR","CQP","LU0048573561.USD","LU0788109394.HKD","LU0251131958.USD","BK4213"],"gpt_icon":0},{"id":"2504911932","title":"Atlas Energy's Dune Express Conveyor System Completes First Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911932?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:33","pubTimestamp":1737138780,"startTime":"0","endTime":"0","summary":"Atlas Energy Solutions Inc.AESI, a U.S.-based proppant and logistic services provider to the energy industry, announced that it has achieved a milestone by completing the first commercial delivery of sand from its Dune Express conveyor system. The 42-mile-long Dune Express conveyor system is located in the Permian Basin, a prolific oil and gas basin in the United States.Dune Express has delivered the sand that was produced at the company’s Kermit facility to the End-of-Line loadout facility in New Mexico. The delivery of the proppant was completed on Jan. 12, 2025. The fully-electric Dune Express conveyor system has been highlighted as a major advancement in oilfield logistics by the company. Atlas believes that the conveyor system will improve the speed of sand delivery in the Permian Basin region, enhancing efficiency and reliability for operators in the region.Proppants are critical for recovering oil and gas from wells. Atlas manages 14 proppant production facilities in the Permian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlas-energys-dune-express-conveyor-183300083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","LU0788109394.HKD","LU0300736062.USD","IE00B29SXK94.USD","LU0122376428.USD","LNG","LU0630314457.HKD","LU0054578231.USD","FTI","LU0742534661.SGD","IE00B29SXL02.USD","AESI","SUN","AFH","LU2449327464.USD","BK4138","LU0368265418.SGD","LU0170899867.USD","CQP","LU0053671581.USD","LU0251142724.SGD","LU0314104364.USD","LU0251131958.USD","BK4179","LU0048573561.USD","BK4590","BK4144","LU0345781412.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2504616059","title":"BP Announces Layoffs, Aims to Cut At Least $2B in Costs by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2504616059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504616059?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:11","pubTimestamp":1737123060,"startTime":"0","endTime":"0","summary":"BP plcBP, the British oil and gas giant, has announced job cuts to reduce its global workforce as part of its cost-cutting initiatives to restore investors’ confidence in the energy stock. The company will reduce its global staff by 5%, including almost 4,700 employees and 3,000 contractor positions. Per Reuters, the job cuts were announced in an internal memo.BP’s CEO Auchincloss has mentioned that the company aims to reduce costs by at least $2 billion by the end of 2026. Auchincloss also mentioned that he intends to build BP into a simple, focused, higher-value company,suggesting that he will work on improving the efficiency of the company and increasing its profitability. The job cuts are, in part, an effort to bring down costs and restore investor confidence in the stock while reassuring investors of BP’s energy transition strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-announces-layoffs-aims-cut-141100974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4585","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0345781412.USD","LU1829250122.USD","LU0054578231.USD","LU0300736062.USD","LU2449327464.USD","BK4201","LU0742534661.SGD","BK4590","LU1162221912.USD","LU0251131958.USD","LU0345780950.USD","LNG","LU0788109394.HKD","CQP","LU0300736492.USD","FTI","LU0048573561.USD","BK4144","LU0170899867.USD","BK4588","LU0053671581.USD","BK4179","LU0630314457.HKD","LU0072461881.USD","LU0314104364.USD","LU0320765646.SGD","LU0368265418.SGD","BP","LU0122376428.USD","LU0162691827.USD","LU0251142724.SGD","SUN"],"gpt_icon":0},{"id":"2504943022","title":"Eni Concludes Construction of 200 MW Battery Storage System in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943022?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:59","pubTimestamp":1737046740,"startTime":"0","endTime":"0","summary":"Eni S.p.AE, an Italian integrated energy company, has completed the construction of its largest battery storage system, the Guajillo plant, in Webb County, TX. The plant was constructed under Plenitude’s subsidiary Eni New Energy U.S. Inc. Plenitude is the renewable energy wing of Italian energy giant, Eni.The facility is expected to start commercial operation by the first half of 2025.The Guajillo plant, equipped with lithium-ion LFP batteries, has been built to provide power supply when the market demand is at its peak. The plant has an estimated total capacity of 200 megawatts and it significantly adds to Eni’s installed generation capacity from renewable energy sources. Eni New Energy U.S. mentioned that large lithium-ion batteries are being rapidly adopted and are a fast-growing technology. This technology is rapidly enabling the integration of renewable energy into electrical systems.Eni mentioned that Guajillo shall play a critical role in stabilizing the local power grid, there","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-concludes-construction-200-mw-165900588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","CQP","LU0368265418.SGD","LU0314104364.USD","LU0300736492.USD","IE00B29SXK94.USD","BK4590","E","LU0170899867.USD","IE00B29SXL02.USD","BK4138","LU0251131958.USD","FTI","LU0300736062.USD","LU0788109394.HKD","BK4201","LNG","LU0251142724.SGD","BK4179","LU0345780950.USD","LU0122376428.USD","LU0742534661.SGD","SUN","LU0053671581.USD","BK4144","LU2449327464.USD","LU0345781412.USD","LU0054578231.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2504194302","title":"Talos Encounters Major Hydrocarbon Reserves in the Gulf of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194302","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194302?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:59","pubTimestamp":1737046740,"startTime":"0","endTime":"0","summary":"Talos Energy Inc.TALO, an independent oil and gas exploration and production company, has announced that it has encountered significant quantities of oil and natural gas at the Katmai West #2 well. The well is located in the Ewing Bank region within the U.S. Gulf of Mexico. The company plans to conclude the casing and suspension of the well by late January 2025.TALO’s Drilling Success in the U.S. Gulf of Mexico. The company highlighted that the deepwater well was completed significantly under the planned budget and over a month ahead of schedule. Talos stated that the completion plans for the well will be carried out in the second quarter of 2025, and production from the well will start later in the same quarter. The well will be tied back to the subsea infrastructure at TALO’s Tarantula facility.Talos began drilling the Katmai West #2 well in October 2024.Sunoco LP is one of the largest distributors of motor fuel in the United States. The partnership distributes fuel to independent de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talos-encounters-major-hydrocarbon-reserves-165900532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","LU0788109394.HKD","TALO","LU0300736062.USD","IE00B29SXK94.USD","LU0122376428.USD","LNG","LU0630314457.HKD","LU0054578231.USD","FTI","LU0742534661.SGD","IE00B29SXL02.USD","SUN","LU2449327464.USD","BK4138","LU0368265418.SGD","LU0170899867.USD","CQP","BK4213","LU0053671581.USD","LU0251142724.SGD","LU0314104364.USD","LU0251131958.USD","BK4179","LU0048573561.USD","BK4590","BK4144","LU0345781412.USD","LU0300736492.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":4,"totalSize":169}]}}