US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cricut, Inc.

4.12

+0.01500.37%

Post-market: 4.120.00000.00%17:29 EDT

Volume:397.28K

Turnover:1.63M

Market Cap:875.68M

PE:14.21

High:4.18

Open:4.12

Low:3.94

Close:4.11

Loading ...

Overview Company News Filings

Cricut, Inc. Reports Solid Profit Amid Revenue Decline

Cricut Inc reports results for the quarter ended December 31 - Earnings Summary

Cricut, Inc. (CRCT) Q4 Earnings Beat Estimates

Stock Track | Cricut Stock Soars 9% After-Hours on Q4 Earnings Beat and Upbeat Outlook

Cricut Q4 Earnings Rise, Revenue Falls

MT Newswires Live

Cricut Q4 EPS $0.06 Beats $0.04 Estimate, Sales $209.31M Miss $216.47M Estimate

Cricut, Inc. Q4 Gross Profit USD 93.991 Million

THOMSON REUTERS

Cricut, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Cricut Inc expected to post earnings of 4 cents a share - Earnings Preview

Cricut® Unveils the Next Generation of Smart Cutting Machines: Cricut Explore® 4 and Cricut Maker® 4

Cricut to Present at Upcoming Investor Conference

Undiscovered Gems in United States to Watch February 2025

Simply Wall St.

Cricut to Announce Fourth Quarter 2024 Financial Results on March 4, 2025

Some Investors May Be Worried About Cricut's (NASDAQ:CRCT) Returns On Capital

Simply Wall St.

Lumen (LUMN) Q4 Earnings and Revenues Top Estimates

Exploring Cricut And Two Other Promising Small Caps In The US Market

Simply Wall St.

After a year of 0.8% returns, Cricut, Inc.'s (NASDAQ:CRCT) share price drop last week may have less of an impact on institutional investors

Simply Wall St.

Stocks Ex-Dividend January 7

There's Reason For Concern Over Cricut, Inc.'s (NASDAQ:CRCT) Massive 26% Price Jump

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRCT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","market":"US","secType":"STK","nameCN":"Cricut, Inc.","latestPrice":4.12,"timestamp":1744920000000,"preClose":4.105,"halted":0,"volume":397284,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"17:29 EDT","volume":1538,"amount":6336.5,"timestamp":1744925380925},"delay":0,"floatShares":47461808,"shares":212544238,"eps":0.29,"marketStatus":"Market Closed","change":0.015,"latestTime":"04-17 16:00:00 EDT","open":4.12,"high":4.18,"low":3.94,"amount":1626532.4142,"amplitude":0.058465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":4.105,"dividendRate":0.048544,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.105,"latestTime":"09:00 EDT","volume":1084,"amount":4542.847796,"timestamp":1744894809031},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"17:29 EDT","volume":1538,"amount":6336.5,"timestamp":1744925380925},"volumeRatio":0.8178714859131185,"impliedVol":1.8441,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","floatShares":47461808,"roa":"6.71%","roe":"12.55%","lyrEps":0.292088,"volumeRatio":0.8178714859131185,"shares":212544238,"dividePrice":0.2,"high":4.18,"amplitude":0.058465,"preClose":4.105,"low":3.94,"week52Low":3.94,"pbRate":"1.88","psRate":"1.23","week52High":8.4,"institutionHeld":0,"latestPrice":4.12,"eps":0.29,"divideRate":0.048544,"volume":397284,"delay":0,"ttmEps":0.29,"open":4.12,"prevYearClose":5.7,"prevWeekClose":4.89,"prevMonthClose":5.15,"prevQuarterClose":5.15,"fiveDayClose":4.85,"twentyDayClose":5.39,"sixtyDayClose":5.82,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517951645","title":"Cricut, Inc. Reports Solid Profit Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951645?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:12","pubTimestamp":1741147960,"startTime":"0","endTime":"0","summary":"Cricut, Inc. ( ($CRCT) ) has released its Q4 earnings. Here is a breakdown of the information Cricut, Inc. presented to its investors. Cricut, Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cricut-inc-reports-solid-profit-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cricut-inc-reports-solid-profit-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCT"],"gpt_icon":0},{"id":"2517329389","title":"Cricut Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517329389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517329389?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:50","pubTimestamp":1741139407,"startTime":"0","endTime":"0","summary":"Cricut Inc reports results for the quarter ended December 31 - Earnings SummaryCricut Inc CRCT.OQ reported quarterly adjusted earnings of 6 cents per share for the quarter ended December 31, higher th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO02X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2517936315","title":"Cricut, Inc. (CRCT) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936315?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:55","pubTimestamp":1741128903,"startTime":"0","endTime":"0","summary":"Cricut, Inc.  came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 50%. A quarter ago, it was expected that this company would post earnings of $0.07 per share when it actually produced earnings of $0.05, delivering a surprise of -28.57%.Cricut , which belongs to the Zacks Technology Services industry, posted revenues of $209.31 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.06%. This compares to year-ago revenues of $231.25 million. The company has topped consensus revenue estimates just once over the last four quarters.Cricut shares have lost about 4.6% since the beginning of the year versus the S&P 500's decline of -0.5%.While Cricut has underperformed the market so far this year, the question that comes to investors' minds i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cricut-inc-crct-q4-earnings-225503440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRCT"],"gpt_icon":0},{"id":"1132632231","title":"Stock Track | Cricut Stock Soars 9% After-Hours on Q4 Earnings Beat and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1132632231","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132632231?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:52","pubTimestamp":1741125153,"startTime":"0","endTime":"0","summary":"Cricut, Inc. , the creative technology company, saw its stock surge 9% in after-hours trading on Tuesday, March 4, 2025, following the release of its fourth-quarter and full-year 2024 financial results.Despite the revenue miss, Cricut's full-year 2024 performance was strong, with net income increasing by 17% to $62.8 million, or 8.8% of revenue, compared to 2023. The company also saw its paid subscriber base grow by 7% to 2.96 million, indicating continued demand for its products and services.Cr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCT"],"gpt_icon":0},{"id":"2517815889","title":"Cricut Q4 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815889?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:32","pubTimestamp":1741123925,"startTime":"0","endTime":"0","summary":"Cricut  reported Q4 earnings late Tuesday of $0.06 per diluted share, up from $0.05 a year earlier.Analyst polled by FactSet expected $0.04.Revenue for the quarter ended Dec. 31 was $209.3 million, down from $231.2 million a year earlier. Two analysts polled by FactSet expected $214.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCT"],"gpt_icon":0},{"id":"2517989531","title":"Cricut Q4 EPS $0.06 Beats $0.04 Estimate, Sales $209.31M Miss $216.47M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989531","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989531?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:11","pubTimestamp":1741122670,"startTime":"0","endTime":"0","summary":"Cricut (NASDAQ:CRCT) reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.04 by 50 percent. This is a 20 percent increase over earnings of $0.05 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44125938/cricut-q4-eps-0-06-beats-0-04-estimate-sales-209-31m-miss-216-47m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cricut Q4 EPS $0.06 Beats $0.04 Estimate, Sales $209.31M Miss $216.47M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2517598676","title":"Cricut, Inc. Q4 Gross Profit USD 93.991 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598676?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXC2D127:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","CRCT","BK4191"],"gpt_icon":0},{"id":"2517989980","title":"Cricut, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989980","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"Delivered 8th consecutive year of profitability with net income of $62.8 million, or 8.8% marginNet Income increased 17% or $9.2 million, compared to 2023Generated $265.0 million in Cash from Operatio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036964/0/en/Cricut-Inc-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","CRCT","BK4191"],"gpt_icon":0},{"id":"2516687855","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687855?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invst Trst                              4Q       .20   6:30 AM. ·BRC Inc Class A                                 4Q      (.01)      AMC. ·Burford Capital Ltd                              4Q       .54   7:00 AM. ·Crawford & Co                                  4Q       .23   4:15 PM. ·Dave Inc. Class A                               4Q       .42       AMC. ·Heidrick & Struggles                            4Q       .63   4:01 PM. ·Hut 8 Corp.                                      4Q       .04   6:30 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY","OOMA","NVRO","FLUT","EBS","OCUL","EVGO","CRC","SQM","BRCC","CTOS","ESPR","INO","YMAB","BLFS","SOPH","MITT","DAVE","JRVR","DSP","EOSE","NOMD","OKTA","HUT","EC","RPTX","STIM","WVE","CRDO","CRCT","NPCE","FTRE","NESR","AZO","ANF","GTLB","SCM","CMRX","SPHR","PLUG","SNDX","TKNO","PMTS","FATE","BMEA","MRSN","RIGL","BUR","CLRB","BWEN"],"gpt_icon":0},{"id":"2516304433","title":"Cricut Inc  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304433?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:36","pubTimestamp":1740778567,"startTime":"0","endTime":"0","summary":"Cricut Inc  expected to post earnings of4cents a share - Earnings Preview Cricut Inc CRCT.OQ CRCT.O is expected to show a fall in quarterly revenue when it reports  results on March 4 for the period e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2514380128","title":"Cricut® Unveils the Next Generation of Smart Cutting Machines: Cricut Explore® 4 and Cricut Maker® 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380128","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380128?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":"Cricut unveils two new smart cutting machines - Cricut Explore 4 and Cricut Maker 4 - built with faster speeds, more materials and accessories, and new design options to power your creativity.\"Cricut Explore 4 and Cricut Maker 4 are designed to give our creative community more of what they’ve been asking for,\" said Ashish Arora, CEO of Cricut. \"We are launching these new models at a lower price point than the previous models and we’ve added even greater value to each machine by including tools and materials to help creatives get started right out of the box. Our new machines coupled with improvements in our Design Space platform will empower everyone to make projects easily for their loved ones.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cricut-unveils-next-generation-smart-170000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4544","BK4588","ARKG","CRCT","BK4191","BK4585","BK4539"],"gpt_icon":1},{"id":"2512192172","title":"Cricut to Present at Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192172","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192172?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"SOUTH JORDAN, Utah, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Cricut, Inc. (“Cricut”) (NASDAQ: CRCT), the creative technology company that has brought a connected platform for making to millions of users wo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028302/0/en/Cricut-to-Present-at-Upcoming-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU2089284900.SGD","LU2133065610.SGD","BK4539","LU0267386448.USD","LU1668664300.SGD","LU2089283258.USD","LU0912757837.SGD","LU0098860793.USD","LU1732800096.USD","LU1162221912.USD","LU0971096721.USD","LU0106831901.USD","LU1732799900.SGD","BK4127","LU1363072403.SGD","LU1720051017.SGD","LU0314104364.USD","LU0320765646.SGD","LU2028103732.USD","IE00BKVL7J92.USD","LU0225283273.USD","BK4504","LU2023251221.USD","LU2111349929.HKD","LU1989772923.USD","LU0158827781.USD","LU1989772840.SGD","BK4516","LU2271345857.HKD","LU2347655156.SGD","BK4534","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4191","LU0158827948.USD","LU0106261372.USD","CRCT","LU0795875169.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2357305700.SGD","BK4585","BK4581","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2511668421","title":"Undiscovered Gems in United States to Watch February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668421?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:01","pubTimestamp":1739527314,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 21% increase over the past year with earnings forecasted to grow by 14% annually. In such a dynamic environment, identifying stocks that stand out for their potential growth and resilience can be key to uncovering undiscovered gems worth watching.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Cricut, Inc. designs, markets, and distributes a creativity platform that allows users to create professional-looking handmade goods, with a market cap of approximately $1.22 billion.Unlock comprehensive insights into our analysis of Cricut stock in this health report.Gain insights into Cricut's past trends and performance with our Past report.Overview: United Fire Group, Inc. is a company that, along with its subsidiaries, offers property and casualty insurance services to individuals and businesses across the United States, with a market cap of approximately $649.26 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-watch-100154816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","BK4211","BK4539","CRCT","UBCP","UFCS","SXC","BK4006"],"gpt_icon":0},{"id":"2510135207","title":"Cricut to Announce Fourth Quarter 2024 Financial Results on March 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135207","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510135207?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307900,"startTime":"0","endTime":"0","summary":"SOUTH JORDAN, Utah, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Cricut, Inc. (“Cricut”) (NASDAQ: CRCT), the creative technology company that has brought a connected platform for making to millions of users wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024593/0/en/Cricut-to-Announce-Fourth-Quarter-2024-Financial-Results-on-March-4-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","CRCT","BK4539"],"gpt_icon":0},{"id":"2510552383","title":"Some Investors May Be Worried About Cricut's (NASDAQ:CRCT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552383?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:47","pubTimestamp":1739274444,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Having said that, from a first glance at Cricut  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Cricut, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Cricut has an ROCE of 18%.  In absolute terms, that's a satisfactory return, but compared to the Consumer Durables industry average of 14% it's much better.NasdaqGS:CRCT Return on Capital Employed February 11th 2025. Cricut doe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-cricuts-nasdaq-114724810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","CRCT","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4539","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","BK4191","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","EBIT","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2509226416","title":"Lumen (LUMN) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226416?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:15","pubTimestamp":1738707308,"startTime":"0","endTime":"0","summary":"Lumen  came out with quarterly earnings of $0.09 per share, beating the Zacks Consensus Estimate of a loss of $0.08 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 212.50%. A quarter ago, it was expected that this telecommunications would post a loss of $0.20 per share when it actually produced a loss of $0.13, delivering a surprise of 35%.Lumen , which belongs to the Zacks Technology Services industry, posted revenues of $3.33 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.36%. This compares to year-ago revenues of $3.52 billion. The company has topped consensus revenue estimates three times over the last four quarters.Lumen shares have lost about 8.3% since the beginning of the year versus the S&P 500's gain of 1.9%.While Lumen has underperformed the market so far this year, the question that comes to investors' min","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-lumn-q4-earnings-revenues-221508613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUMN","CRCT"],"gpt_icon":0},{"id":"2503061399","title":"Exploring Cricut And Two Other Promising Small Caps In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503061399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503061399?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:07","pubTimestamp":1736935662,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 1.2%, yet it remains up by an impressive 23% over the past year, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying promising small-cap stocks like Cricut and others can offer unique opportunities for investors seeking growth potential amidst broader market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Cricut, Inc. is involved in designing, marketing, and distributing a creativity platform that empowers users to create professional-looking handmade goods, with a market capitalization of approximately $1.23 billion.Operations: Cricut generates revenue primarily through the sale of connected machines and related accessories, as well as subscriptions for its design software. The company has reported fluctuations in its net profit margin over recent periods, reflecting changes in operational efficiencies and market conditions.Understand Cricut's trac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-cricut-two-other-promising-100742190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4115","BK4585","LPG","IDT","BK4588","BK4191","CRCT","BK4539"],"gpt_icon":0},{"id":"2502649028","title":"After a year of 0.8% returns, Cricut, Inc.'s (NASDAQ:CRCT) share price drop last week may have less of an impact on institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502649028","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502649028?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:59","pubTimestamp":1736517576,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Cricut's stock price is sensitive to their trading actions. Every investor in Cricut, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 69% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Institutional investors endured the highest losses after the company's market cap fell by US$54m last week. Still, the 0.8% one-year gains may have helped mitigate their overall losses. They should, however, be mindful of further losses in the future.In the chart below, we zoom in on the different ownership groups of Cricut.NasdaqGS:CRCT Earnings and Revenue Growth January 10th 2025. The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Company management run the bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/0-8-returns-cricut-inc-135936120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4539","USAW.SI","USJW.SI","BK4585","TSYW.SI",".IXIC","CRCT","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4191","BK4588"],"gpt_icon":1},{"id":"2500129131","title":"Stocks Ex-Dividend January 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129131?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:00","pubTimestamp":1735938000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0},{"id":"2492955529","title":"There's Reason For Concern Over Cricut, Inc.'s (NASDAQ:CRCT) Massive 26% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955529","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955529?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:03","pubTimestamp":1734429790,"startTime":"0","endTime":"0","summary":"Cricut, Inc. ( NASDAQ:CRCT ) shareholders are no doubt pleased to see that the share price has bounced 26% in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-crct/cricut/news/theres-reason-for-concern-over-cricut-incs-nasdaqcrct-massiv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4588","USJW.SI","SQQQ","BK4539","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","BK4191","NDAQ","NVIW.SI","BK4112","MNQmain","CRCT",".IXIC","QLD","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CRCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"CRCT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-01-07","symbol":"CRCT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"Cricut, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-05","symbol":"CRCT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"CRCT","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCT\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-31","recordDate":"2023-02-01","paymentDate":"2023-02-15","value":0.35,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":1,"currency":"USD"},{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.5,"currency":"USD"},{"executeDate":"2025-01-07","recordDate":"2025-01-07","paymentDate":"2025-01-21","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.5,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCT","date":"2025-04-17","current":13.886584,"percent":0.035461,"low":11.888689,"twenty":19.247697,"median":26.099643,"eighty":35.875863,"high":80.465669,"avg":28.138344,"sd":11.115708,"marketCap":872494096},"quantilePoints":[{"date":"2021-03-26","current":25.777212,"twenty":25.662647,"median":27.20928,"eighty":28.641347,"marketCap":3984589872},{"date":"2021-04-01","current":28.641347,"twenty":25.840223,"median":27.603098,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-09","current":28.641347,"twenty":26.307077,"median":28.627026,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-16","current":28.641347,"twenty":27.40404,"median":28.634186,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-23","current":32.880266,"twenty":28.26328,"median":28.641347,"eighty":28.953537,"marketCap":5082565747},{"date":"2021-04-30","current":37.949784,"twenty":28.374982,"median":28.641347,"eighty":33.206778,"marketCap":5866201756},{"date":"2021-05-07","current":32.808663,"twenty":28.501004,"median":28.655667,"eighty":34.676078,"marketCap":5071497442},{"date":"2021-05-14","current":28.553728,"twenty":28.374982,"median":28.655667,"eighty":33.948589,"marketCap":5452505618},{"date":"2021-05-21","current":34.406427,"twenty":28.374982,"median":28.669988,"eighty":33.948589,"marketCap":6570113738},{"date":"2021-05-28","current":39.293373,"twenty":28.477413,"median":29.271456,"eighty":35.564569,"marketCap":7503305408},{"date":"2021-06-04","current":43.237837,"twenty":28.565523,"median":29.887245,"eighty":36.497668,"marketCap":8256524399},{"date":"2021-06-11","current":37.210604,"twenty":28.615569,"median":32.808663,"eighty":37.387797,"marketCap":7105588006},{"date":"2021-06-18","current":41.387779,"twenty":28.62989,"median":32.881216,"eighty":38.695304,"marketCap":7903244696},{"date":"2021-06-25","current":48.857825,"twenty":28.641347,"median":33.045064,"eighty":38.879147,"marketCap":9329694821},{"date":"2021-07-02","current":40.817635,"twenty":28.641347,"median":34.35222,"eighty":40.205604,"marketCap":7794372334},{"date":"2021-07-09","current":38.979213,"twenty":28.641347,"median":35.458495,"eighty":39.979873,"marketCap":7443314515},{"date":"2021-07-16","current":38.734865,"twenty":28.641347,"median":36.417472,"eighty":40.247491,"marketCap":7396654931},{"date":"2021-07-23","current":43.982514,"twenty":28.641347,"median":37.257979,"eighty":40.817635,"marketCap":8398725035},{"date":"2021-07-30","current":39.712254,"twenty":28.641347,"median":37.408408,"eighty":40.817635,"marketCap":7583293266},{"date":"2021-08-06","current":41.829931,"twenty":28.655667,"median":38.068888,"eighty":41.829931,"marketCap":7987676323},{"date":"2021-08-13","current":30.572683,"twenty":28.655667,"median":38.187993,"eighty":41.829931,"marketCap":6273606282},{"date":"2021-08-20","current":28.894055,"twenty":28.669988,"median":37.501493,"eighty":41.492499,"marketCap":5929146851},{"date":"2021-08-27","current":32.413759,"twenty":28.796587,"median":37.305354,"eighty":41.387779,"marketCap":6651400497},{"date":"2021-09-03","current":33.171848,"twenty":28.839906,"median":36.86416,"eighty":40.817635,"marketCap":6806962821},{"date":"2021-09-10","current":37.839516,"twenty":28.883225,"median":36.467594,"eighty":40.612849,"marketCap":7764782271},{"date":"2021-09-17","current":32.879442,"twenty":28.901047,"median":36.188341,"eighty":40.3941,"marketCap":6746960210},{"date":"2021-09-24","current":36.83234,"twenty":29.094615,"median":35.685003,"eighty":40.268435,"marketCap":7558106612},{"date":"2021-10-01","current":28.926545,"twenty":29.099365,"median":35.381139,"eighty":40.238183,"marketCap":5935813808},{"date":"2021-10-08","current":29.359739,"twenty":28.901047,"median":34.737681,"eighty":40.068303,"marketCap":6024706565},{"date":"2021-10-15","current":28.774927,"twenty":28.889723,"median":34.298013,"eighty":39.989181,"marketCap":5904701343},{"date":"2021-10-22","current":28.200945,"twenty":28.831242,"median":33.978673,"eighty":39.849555,"marketCap":5786918441},{"date":"2021-10-29","current":30.680982,"twenty":28.865898,"median":33.424452,"eighty":39.733198,"marketCap":6295829472},{"date":"2021-11-05","current":30.291107,"twenty":28.889723,"median":33.188093,"eighty":39.647095,"marketCap":6215825991},{"date":"2021-11-12","current":28.446709,"twenty":28.865898,"median":33.171848,"eighty":39.621497,"marketCap":5404789427},{"date":"2021-11-19","current":28.891555,"twenty":28.865898,"median":32.962823,"eighty":39.516776,"marketCap":5489308768},{"date":"2021-11-26","current":27.545312,"twenty":28.761931,"median":32.881216,"eighty":39.484197,"marketCap":5233526552},{"date":"2021-12-03","current":26.749272,"twenty":28.66426,"median":32.879442,"eighty":39.367841,"marketCap":5082281416},{"date":"2021-12-10","current":27.896505,"twenty":28.649939,"median":32.516643,"eighty":39.146765,"marketCap":5300252347},{"date":"2021-12-17","current":27.943331,"twenty":28.641347,"median":32.413759,"eighty":39.007138,"marketCap":5309149120},{"date":"2021-12-23","current":27.463366,"twenty":28.629871,"median":31.904755,"eighty":38.955942,"marketCap":5217957200},{"date":"2021-12-31","current":25.859581,"twenty":28.456074,"median":30.935483,"eighty":38.907072,"marketCap":4913242734},{"date":"2022-01-07","current":27.358008,"twenty":28.205257,"median":30.680982,"eighty":38.862857,"marketCap":5197939461},{"date":"2022-01-14","current":26.245894,"twenty":28.095515,"median":30.545609,"eighty":38.800024,"marketCap":4986641109},{"date":"2022-01-21","current":22.441293,"twenty":27.896538,"median":30.460988,"eighty":38.753482,"marketCap":4263778326},{"date":"2022-01-28","current":22.21887,"twenty":27.718567,"median":30.291107,"eighty":38.730211,"marketCap":4221518655},{"date":"2022-02-04","current":22.183751,"twenty":27.554677,"median":30.215298,"eighty":38.695304,"marketCap":4214846076},{"date":"2022-02-11","current":23.167094,"twenty":27.444636,"median":30.085614,"eighty":38.609201,"marketCap":4401678303},{"date":"2022-02-18","current":21.399418,"twenty":27.182411,"median":29.895817,"eighty":38.525425,"marketCap":4065825133},{"date":"2022-02-25","current":18.987886,"twenty":26.977171,"median":29.841667,"eighty":38.525425,"marketCap":3607641337},{"date":"2022-03-04","current":16.974374,"twenty":26.749272,"median":29.587166,"eighty":38.43234,"marketCap":3225080111},{"date":"2022-03-11","current":16.905812,"twenty":26.421491,"median":29.450077,"eighty":38.32762,"marketCap":2374810087},{"date":"2022-03-18","current":20.049977,"twenty":25.934739,"median":29.359739,"eighty":38.187993,"marketCap":2816480374},{"date":"2022-03-25","current":18.659592,"twenty":25.777212,"median":29.235827,"eighty":37.949784,"marketCap":2621168891},{"date":"2022-04-01","current":21.029566,"twenty":23.951427,"median":29.024014,"eighty":37.839516,"marketCap":2954086193},{"date":"2022-04-08","current":21.219164,"twenty":23.670472,"median":28.915715,"eighty":37.594578,"marketCap":2980719577},{"date":"2022-04-14","current":21.234963,"twenty":23.466779,"median":28.898425,"eighty":37.521948,"marketCap":2982939025},{"date":"2022-04-22","current":20.14332,"twenty":23.131974,"median":28.872396,"eighty":37.43448,"marketCap":2829592620},{"date":"2022-04-29","current":18.358069,"twenty":22.811217,"median":28.803098,"eighty":37.410157,"marketCap":2578813039},{"date":"2022-05-06","current":18.958419,"twenty":22.211846,"median":28.742437,"eighty":37.383595,"marketCap":2663145996},{"date":"2022-05-13","current":18.975432,"twenty":21.909368,"median":28.662827,"eighty":37.319762,"marketCap":2173806492},{"date":"2022-05-20","current":16.167842,"twenty":21.358202,"median":28.641347,"eighty":37.305354,"marketCap":1852171858},{"date":"2022-05-27","current":15.335247,"twenty":21.262174,"median":28.641347,"eighty":37.229554,"marketCap":1756790552},{"date":"2022-06-03","current":14.870542,"twenty":21.206524,"median":28.641347,"eighty":36.983646,"marketCap":1703554475},{"date":"2022-06-10","current":13.592605,"twenty":20.776169,"median":28.627026,"eighty":36.643566,"marketCap":1557155262},{"date":"2022-06-17","current":12.159766,"twenty":20.443495,"median":28.511925,"eighty":36.45757,"marketCap":1393010690},{"date":"2022-06-24","current":12.740647,"twenty":20.143902,"median":28.436623,"eighty":36.32582,"marketCap":1459555787},{"date":"2022-07-01","current":11.908052,"twenty":19.954391,"median":28.211726,"eighty":36.151369,"marketCap":1364174482},{"date":"2022-07-08","current":13.495792,"twenty":19.71869,"median":28.103476,"eighty":36.074501,"marketCap":1546064413},{"date":"2022-07-15","current":13.689419,"twenty":19.278666,"median":28.095515,"eighty":35.867321,"marketCap":1568246112},{"date":"2022-07-22","current":13.766869,"twenty":19.006681,"median":27.896672,"eighty":35.350815,"marketCap":1577118791},{"date":"2022-07-29","current":13.05045,"twenty":18.916437,"median":27.878946,"eighty":35.169241,"marketCap":1495046505},{"date":"2022-08-05","current":13.902408,"twenty":18.418374,"median":27.709202,"eighty":34.851946,"marketCap":1592645981},{"date":"2022-08-12","current":19.987064,"twenty":18.356275,"median":27.61555,"eighty":34.519077,"marketCap":1584174722},{"date":"2022-08-19","current":17.744476,"twenty":18.356275,"median":27.510192,"eighty":34.384744,"marketCap":1406427207},{"date":"2022-08-26","current":17.632347,"twenty":18.322659,"median":27.451659,"eighty":34.280713,"marketCap":1397539831},{"date":"2022-09-02","current":18.389221,"twenty":18.103291,"median":27.358008,"eighty":34.174693,"marketCap":1457529618},{"date":"2022-09-09","current":22.453911,"twenty":18.192994,"median":27.158998,"eighty":34.027407,"marketCap":1779696987},{"date":"2022-09-16","current":24.892725,"twenty":18.305123,"median":27.003699,"eighty":33.929938,"marketCap":1972997409},{"date":"2022-09-23","current":23.575205,"twenty":18.311996,"median":26.865583,"eighty":33.795162,"marketCap":1868570745},{"date":"2022-09-30","current":25.957955,"twenty":18.320617,"median":26.749272,"eighty":33.691682,"marketCap":2057427479},{"date":"2022-10-07","current":26.154181,"twenty":18.330826,"median":26.749272,"eighty":33.424452,"marketCap":2072980386},{"date":"2022-10-14","current":26.182213,"twenty":18.343596,"median":26.760979,"eighty":33.410105,"marketCap":2075202230},{"date":"2022-10-21","current":33.638818,"twenty":18.355826,"median":26.865583,"eighty":33.410105,"marketCap":2666212716},{"date":"2022-10-28","current":25.537469,"twenty":18.358069,"median":26.937831,"eighty":33.204338,"marketCap":2024099820},{"date":"2022-11-04","current":24.10782,"twenty":18.389221,"median":26.772685,"eighty":33.171848,"marketCap":1910785779},{"date":"2022-11-11","current":35.109631,"twenty":18.473318,"median":26.901079,"eighty":33.410105,"marketCap":2166229141},{"date":"2022-11-18","current":28.273811,"twenty":18.659592,"median":26.977171,"eighty":33.204338,"marketCap":1744465873},{"date":"2022-11-25","current":29.168552,"twenty":18.697463,"median":27.030227,"eighty":33.178346,"marketCap":1799670489},{"date":"2022-12-02","current":33.928573,"twenty":18.795458,"median":27.107281,"eighty":33.178346,"marketCap":2093359048},{"date":"2022-12-09","current":32.998043,"twenty":18.888271,"median":27.276063,"eighty":33.178346,"marketCap":2035946247},{"date":"2022-12-16","current":32.174881,"twenty":18.947923,"median":27.369053,"eighty":33.171848,"marketCap":1985158000},{"date":"2022-12-23","current":36.147531,"twenty":18.959515,"median":27.443669,"eighty":33.178346,"marketCap":2230266496},{"date":"2022-12-30","current":33.176991,"twenty":18.969175,"median":27.463366,"eighty":33.286645,"marketCap":2046987170},{"date":"2023-01-06","current":33.964363,"twenty":18.980414,"median":27.545312,"eighty":33.568614,"marketCap":2095567232},{"date":"2023-01-13","current":34.143311,"twenty":19.025476,"median":27.647433,"eighty":33.726448,"marketCap":2106608156},{"date":"2023-01-20","current":33.24857,"twenty":19.104847,"median":27.716597,"eighty":33.681797,"marketCap":2051403539},{"date":"2023-01-27","current":35.467528,"twenty":19.202828,"median":27.873093,"eighty":33.778257,"marketCap":2188310988},{"date":"2023-02-03","current":37.14964,"twenty":19.233242,"median":27.896589,"eighty":33.885626,"marketCap":2292095666},{"date":"2023-02-10","current":34.035942,"twenty":19.261735,"median":27.943331,"eighty":34.014798,"marketCap":2099983602},{"date":"2023-02-17","current":34.465418,"twenty":19.278666,"median":28.077948,"eighty":34.100364,"marketCap":2126481817},{"date":"2023-02-24","current":36.541217,"twenty":19.290191,"median":28.095515,"eighty":34.179101,"marketCap":2254556527},{"date":"2023-03-03","current":34.000153,"twenty":19.574568,"median":28.200945,"eighty":34.298013,"marketCap":2097775417},{"date":"2023-03-10","current":32.686345,"twenty":19.584915,"median":28.307212,"eighty":34.211515,"marketCap":1982949815},{"date":"2023-03-17","current":34.902953,"twenty":19.702381,"median":28.446709,"eighty":34.406427,"marketCap":2117422560},{"date":"2023-03-24","current":36.349708,"twenty":19.734773,"median":28.539034,"eighty":34.501208,"marketCap":2205191371},{"date":"2023-03-31","current":36.892241,"twenty":19.783925,"median":28.627026,"eighty":34.54724,"marketCap":2238104675},{"date":"2023-04-06","current":36.382176,"twenty":19.789455,"median":28.641347,"eighty":34.866262,"marketCap":2207161082},{"date":"2023-04-14","current":35.875863,"twenty":19.807406,"median":28.641347,"eighty":34.930683,"marketCap":2176445123},{"date":"2023-04-21","current":35.441881,"twenty":19.892467,"median":28.641347,"eighty":34.952157,"marketCap":2150117158},{"date":"2023-04-28","current":32.042354,"twenty":19.972191,"median":28.662827,"eighty":34.952157,"marketCap":1943881430},{"date":"2023-05-05","current":34.718577,"twenty":20.010958,"median":28.742437,"eighty":34.930683,"marketCap":2106237216},{"date":"2023-05-12","current":40.59708,"twenty":20.036561,"median":28.782075,"eighty":35.13881,"marketCap":1878061517},{"date":"2023-05-19","current":35.63615,"twenty":20.048275,"median":28.80961,"eighty":35.261676,"marketCap":1648563946},{"date":"2023-05-26","current":42.554871,"twenty":20.124651,"median":28.881975,"eighty":35.405135,"marketCap":1968630882},{"date":"2023-06-02","current":47.341109,"twenty":20.144194,"median":28.898425,"eighty":35.494677,"marketCap":2190047050},{"date":"2023-06-09","current":65.490904,"twenty":20.151844,"median":28.926545,"eighty":35.674171,"marketCap":3029674698},{"date":"2023-06-16","current":71.461854,"twenty":20.158094,"median":29.083292,"eighty":35.938953,"marketCap":3305896849},{"date":"2023-06-23","current":80.465669,"twenty":20.348703,"median":29.199797,"eighty":36.080222,"marketCap":3722422314},{"date":"2023-06-30","current":61.652435,"twenty":20.642857,"median":29.238935,"eighty":36.180179,"marketCap":2852103316},{"date":"2023-07-07","current":55.444542,"twenty":20.68197,"median":29.278516,"eighty":36.346011,"marketCap":2564919969},{"date":"2023-07-14","current":62.505428,"twenty":20.713569,"median":29.400342,"eighty":36.417472,"marketCap":2891563623},{"date":"2023-07-20","current":61.984155,"twenty":20.725011,"median":29.419079,"eighty":36.470115,"marketCap":2867448991},{"date":"2023-07-28","current":55.681485,"twenty":20.792269,"median":29.570922,"eighty":36.771231,"marketCap":2575881165},{"date":"2023-08-04","current":50.326584,"twenty":20.846288,"median":29.804659,"eighty":37.001516,"marketCap":2328158125},{"date":"2023-08-11","current":48.812876,"twenty":20.945711,"median":29.841667,"eighty":37.305354,"marketCap":2365374361},{"date":"2023-08-18","current":42.733949,"twenty":21.017292,"median":29.884345,"eighty":37.43448,"marketCap":2070801718},{"date":"2023-08-25","current":41.418361,"twenty":21.155964,"median":30.038788,"eighty":37.86157,"marketCap":2007050922},{"date":"2023-09-01","current":42.91541,"twenty":21.212844,"median":30.215298,"eighty":38.348564,"marketCap":2079594931},{"date":"2023-09-08","current":43.09687,"twenty":21.228643,"median":30.27702,"eighty":38.525425,"marketCap":2088388144},{"date":"2023-09-15","current":43.142235,"twenty":21.238123,"median":30.283127,"eighty":38.695304,"marketCap":2090586447},{"date":"2023-09-20","current":40.964709,"twenty":21.244443,"median":30.289665,"eighty":38.744173,"marketCap":1985067888},{"date":"2023-09-27","current":41.2369,"twenty":21.247603,"median":30.291107,"eighty":38.772099,"marketCap":1998257708},{"date":"2023-10-06","current":41.645186,"twenty":21.262174,"median":30.460988,"eighty":38.932671,"marketCap":2018042438},{"date":"2023-10-13","current":36.927213,"twenty":21.288762,"median":30.545609,"eighty":38.944306,"marketCap":1789418894},{"date":"2023-10-20","current":36.972578,"twenty":21.314039,"median":30.637662,"eighty":38.907072,"marketCap":1791617197},{"date":"2023-10-27","current":38.288167,"twenty":21.323494,"median":30.718886,"eighty":38.893109,"marketCap":1855367993},{"date":"2023-11-03","current":38.106706,"twenty":21.331738,"median":30.886454,"eighty":38.87126,"marketCap":1846574780},{"date":"2023-11-10","current":30.957306,"twenty":21.339231,"median":31.048147,"eighty":38.839547,"marketCap":1648135997},{"date":"2023-11-17","current":29.845807,"twenty":21.344627,"median":31.003777,"eighty":38.82887,"marketCap":1588960902},{"date":"2023-11-24","current":29.269474,"twenty":21.355042,"median":30.957306,"eighty":38.786062,"marketCap":1558277519},{"date":"2023-12-01","current":28.404975,"twenty":21.384196,"median":30.86013,"eighty":38.744173,"marketCap":1512252444},{"date":"2023-12-08","current":28.199141,"twenty":21.471383,"median":30.756791,"eighty":38.720902,"marketCap":1501294093},{"date":"2023-12-15","current":28.775474,"twenty":21.707278,"median":30.583513,"eighty":38.702509,"marketCap":1531977476},{"date":"2023-12-22","current":27.581642,"twenty":21.890165,"median":30.496874,"eighty":38.669234,"marketCap":1468419040},{"date":"2023-12-29","current":27.128809,"twenty":21.932723,"median":30.444204,"eighty":38.646899,"marketCap":1444310668},{"date":"2024-01-05","current":26.63481,"twenty":21.945177,"median":30.301937,"eighty":38.634334,"marketCap":1418010625},{"date":"2024-01-12","current":25.523311,"twenty":21.995918,"median":30.283127,"eighty":38.546369,"marketCap":1358835530},{"date":"2024-01-19","current":23.217979,"twenty":22.016135,"median":30.246159,"eighty":38.525425,"marketCap":1236101998},{"date":"2024-01-26","current":22.065314,"twenty":22.016135,"median":30.161149,"eighty":38.519166,"marketCap":1174735232},{"date":"2024-02-02","current":22.394647,"twenty":22.016135,"median":30.038788,"eighty":38.512186,"marketCap":1192268594},{"date":"2024-02-09","current":21.900647,"twenty":21.946323,"median":29.912062,"eighty":38.46353,"marketCap":1165968551},{"date":"2024-02-16","current":22.065314,"twenty":21.917401,"median":29.874157,"eighty":38.369508,"marketCap":1174735232},{"date":"2024-02-23","current":19.883482,"twenty":21.793614,"median":29.8302,"eighty":38.311839,"marketCap":1058576711},{"date":"2024-03-01","current":19.883482,"twenty":21.523675,"median":29.804659,"eighty":38.270021,"marketCap":1058576711},{"date":"2024-03-08","current":20.048335,"twenty":21.376584,"median":29.713852,"eighty":38.220878,"marketCap":1075312495},{"date":"2024-03-15","current":20.573795,"twenty":21.329979,"median":29.554677,"eighty":38.187812,"marketCap":1103496088},{"date":"2024-03-22","current":20.290855,"twenty":21.279559,"median":29.416483,"eighty":38.155206,"marketCap":1088320307},{"date":"2024-03-28","current":18.795314,"twenty":21.222324,"median":29.38004,"eighty":38.106706,"marketCap":1008105464},{"date":"2024-04-05","current":19.641479,"twenty":20.878254,"median":29.31642,"eighty":38.106706,"marketCap":1053490385},{"date":"2024-04-12","current":20.571014,"twenty":20.716429,"median":29.255043,"eighty":38.075322,"marketCap":1103346926},{"date":"2024-04-19","current":20.934745,"twenty":20.660102,"median":29.237739,"eighty":37.92773,"marketCap":1122856007},{"date":"2024-04-26","current":21.86428,"twenty":20.68829,"median":29.177847,"eighty":37.82037,"marketCap":1172712548},{"date":"2024-05-03","current":22.510914,"twenty":20.716429,"median":29.024014,"eighty":37.735841,"marketCap":1207395359},{"date":"2024-05-10","current":26.538946,"twenty":20.716429,"median":28.959341,"eighty":37.693862,"marketCap":1703375687},{"date":"2024-05-17","current":23.837781,"twenty":20.728831,"median":28.904885,"eighty":37.64136,"marketCap":1530004115},{"date":"2024-05-24","current":20.630147,"twenty":20.728831,"median":28.896515,"eighty":37.588127,"marketCap":1324125375},{"date":"2024-05-31","current":21.035322,"twenty":20.713569,"median":28.881975,"eighty":37.562325,"marketCap":1350131110},{"date":"2024-06-07","current":22.757315,"twenty":20.727871,"median":28.80961,"eighty":37.562325,"marketCap":1460655487},{"date":"2024-06-14","current":23.162489,"twenty":20.731713,"median":28.789222,"eighty":37.515498,"marketCap":1486661223},{"date":"2024-06-21","current":21.845672,"twenty":20.772451,"median":28.774927,"eighty":37.451808,"marketCap":1402142582},{"date":"2024-06-28","current":19.921092,"twenty":20.732673,"median":28.761189,"eighty":37.417152,"marketCap":1278615337},{"date":"2024-07-05","current":19.043213,"twenty":20.676503,"median":28.693141,"eighty":37.410157,"marketCap":1222269576},{"date":"2024-07-12","current":19.954856,"twenty":20.618877,"median":28.662827,"eighty":37.383595,"marketCap":1280782482},{"date":"2024-07-15","current":19.921092,"twenty":20.573795,"median":28.655667,"eighty":37.377392,"marketCap":1278615337},{"date":"2024-08-02","current":20.326266,"twenty":20.57157,"median":28.655667,"eighty":37.362984,"marketCap":1304621073},{"date":"2024-08-09","current":20.703851,"twenty":20.452082,"median":28.641347,"eighty":37.305354,"marketCap":1406391902},{"date":"2024-08-16","current":18.856431,"twenty":20.356571,"median":28.641347,"eighty":37.286404,"marketCap":1280898471},{"date":"2024-08-23","current":18.442354,"twenty":20.230775,"median":28.634139,"eighty":37.198411,"marketCap":1252770633},{"date":"2024-08-30","current":18.060129,"twenty":20.160669,"median":28.611756,"eighty":37.127095,"marketCap":1226806474},{"date":"2024-09-06","current":18.824578,"twenty":20.14332,"median":28.569641,"eighty":37.036916,"marketCap":1278734791},{"date":"2024-09-13","current":18.53791,"twenty":20.049977,"median":28.528475,"eighty":36.992666,"marketCap":1259261672},{"date":"2024-09-20","current":20.863111,"twenty":20.048335,"median":28.458416,"eighty":36.972578,"marketCap":1417210301},{"date":"2024-09-27","current":22.07349,"twenty":20.049977,"median":28.404975,"eighty":36.927213,"marketCap":1499430136},{"date":"2024-10-04","current":19.652733,"twenty":20.049977,"median":28.331626,"eighty":36.892241,"marketCap":1334990467},{"date":"2024-10-11","current":20.22607,"twenty":20.089315,"median":28.211726,"eighty":36.892241,"marketCap":1373936704},{"date":"2024-10-18","current":21.372745,"twenty":20.098662,"median":28.199141,"eighty":36.881848,"marketCap":1451829179},{"date":"2024-10-25","current":20.417182,"twenty":20.126454,"median":28.095515,"eighty":36.83234,"marketCap":1386918783},{"date":"2024-10-31","current":21.532005,"twenty":20.139947,"median":28.095515,"eighty":36.771231,"marketCap":1462647578},{"date":"2024-11-08","current":19.999273,"twenty":20.120896,"median":27.945791,"eighty":36.698691,"marketCap":1243794780},{"date":"2024-11-15","current":17.826938,"twenty":20.049649,"median":27.896672,"eighty":36.569849,"marketCap":1108692933},{"date":"2024-11-22","current":17.86142,"twenty":19.996831,"median":27.878946,"eighty":36.522417,"marketCap":1110837407},{"date":"2024-11-29","current":17.895901,"twenty":19.94135,"median":27.740011,"eighty":36.482015,"marketCap":1112981881},{"date":"2024-12-06","current":19.24068,"twenty":19.89089,"median":27.655903,"eighty":36.458214,"marketCap":1196616358},{"date":"2024-12-13","current":20.516495,"twenty":19.89089,"median":27.586889,"eighty":36.436513,"marketCap":1275961887},{"date":"2024-12-20","current":20.861311,"twenty":19.905949,"median":27.540475,"eighty":36.419301,"marketCap":1297406624},{"date":"2024-12-27","current":20.033754,"twenty":19.916055,"median":27.484353,"eighty":36.403354,"marketCap":1245939254},{"date":"2025-01-03","current":19.516532,"twenty":19.883482,"median":27.463366,"eighty":36.382176,"marketCap":1213772148},{"date":"2025-01-10","current":19.378606,"twenty":19.883482,"median":27.439953,"eighty":36.382176,"marketCap":1205194253},{"date":"2025-01-17","current":19.93031,"twenty":19.842316,"median":27.35879,"eighty":36.349708,"marketCap":1239505833},{"date":"2025-01-24","current":20.482014,"twenty":19.839226,"median":27.217531,"eighty":36.34675,"marketCap":1273817413},{"date":"2025-01-31","current":18.895865,"twenty":19.810401,"median":27.128809,"eighty":36.346011,"marketCap":1175171620},{"date":"2025-02-07","current":19.137235,"twenty":19.77872,"median":27.047787,"eighty":36.262163,"marketCap":1190182936},{"date":"2025-02-14","current":19.964791,"twenty":19.736003,"median":26.977171,"eighty":36.198913,"marketCap":1241650307},{"date":"2025-02-21","current":20.723385,"twenty":19.749265,"median":26.939087,"eighty":36.163855,"marketCap":1288828729},{"date":"2025-02-28","current":18.895865,"twenty":19.722511,"median":26.819134,"eighty":36.138629,"marketCap":1175171620},{"date":"2025-03-07","current":19.214567,"twenty":19.684423,"median":26.749272,"eighty":36.110624,"marketCap":1207251271},{"date":"2025-03-14","current":17.590801,"twenty":19.619085,"median":26.63481,"eighty":36.072377,"marketCap":1105230037},{"date":"2025-03-21","current":18.233542,"twenty":19.537221,"median":26.51131,"eighty":36.015996,"marketCap":1145613442},{"date":"2025-03-28","current":17.658458,"twenty":19.440449,"median":26.446144,"eighty":35.964463,"marketCap":1109480922},{"date":"2025-04-04","current":16.322234,"twenty":19.378606,"median":26.304426,"eighty":35.938953,"marketCap":1025525948},{"date":"2025-04-11","current":16.406805,"twenty":19.301862,"median":26.168197,"eighty":35.898635,"marketCap":1030839554},{"date":"2025-04-17","current":13.886584,"twenty":19.247697,"median":26.099643,"eighty":35.875863,"marketCap":872494096}],"updateTime":1745134144004}}}