Smart Powerr

0.7100

-0.0200-2.74%

Post-market: 0.71000.00000.00%18:44 EDT

Volume:30.77K

Turnover:22.58K

Market Cap:17.39M

PE:-4.98

High:0.7550

Open:0.7003

Low:0.7003

Close:0.7300

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CREG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREG\",,,,,undefined,":{"symbol":"CREG","market":"US","secType":"STK","nameCN":"Smart Powerr","latestPrice":0.71,"timestamp":1742500800000,"preClose":0.73,"halted":0,"volume":30768,"hourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.71,"latestTime":"18:44 EDT","volume":2,"amount":1.52,"timestamp":1742510675735},"overnightTrading":{"tag":"夜盘","latestPrice":0.71,"preClose":0.71,"latestTime":"21:50 EDT","volume":0,"amount":0,"timestamp":1742521800517},"delay":0,"changeRate":-0.027397,"change":-0.02,"floatShares":21943500,"shares":24491100,"eps":-0.142498,"lyrEps":-0.095927,"pbRate":0.16,"amount":22579.9183056,"amplitude":0.074932,"volumeRatio":1.311464,"dividePrice":0,"prevYearClose":0.768,"fiveDayClose":0.6543,"twentyDayClose":0.7838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREG\",,,,,undefined,":{"symbol":"CREG","floatShares":21943500,"roa":"-0.43%","roe":"-1.08%","lyrEps":-0.095927,"volumeRatio":1.311464,"shares":24491100,"dividePrice":0,"high":0.755,"amplitude":0.074932,"preClose":0.73,"low":0.7003,"week52Low":0.533,"pbRate":"0.16","week52High":1.58,"institutionHeld":0.0194,"latestPrice":0.71,"eps":-0.142498,"divideRate":0,"volume":30768,"delay":0,"ttmEps":-0.142498,"open":0.7003,"prevYearClose":0.768,"prevWeekClose":0.686,"prevMonthClose":0.79,"prevQuarterClose":0.768,"fiveDayClose":0.6543,"twentyDayClose":0.7838,"sixtyDayClose":0.6499},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"CREG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-14","symbol":"CREG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"CREG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":-0.03},{"market":"US","date":"2024-04-11","symbol":"CREG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2023-11-13","symbol":"CREG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREG","date":"2025-03-19","current":-15.55315,"percent":0.000827,"low":-15.642322,"twenty":-5.124701,"median":-0.914517,"eighty":7.239737,"high":17.859829,"avg":0.717053,"sd":6.601627,"marketCap":18368301},"quantilePoints":[{"date":"2020-03-20","current":-0.049627,"twenty":-0.500274,"median":0.633276,"eighty":1.82816,"marketCap":3633757},{"date":"2020-03-27","current":-0.056362,"twenty":-0.500274,"median":0.626355,"eighty":1.787705,"marketCap":4126873},{"date":"2020-04-03","current":-0.065296,"twenty":-0.500274,"median":0.622895,"eighty":1.745622,"marketCap":4781024},{"date":"2020-04-09","current":-0.065418,"twenty":-0.493338,"median":0.622895,"eighty":1.728655,"marketCap":4789961},{"date":"2020-04-17","current":-0.066394,"twenty":-0.500274,"median":0.614545,"eighty":1.660343,"marketCap":4861453},{"date":"2020-04-24","current":-0.066883,"twenty":-0.500274,"median":0.607924,"eighty":1.641649,"marketCap":4897199},{"date":"2020-05-01","current":-0.069812,"twenty":-0.500274,"median":0.605592,"eighty":1.623135,"marketCap":5111675},{"date":"2020-05-08","current":-0.068835,"twenty":-0.500274,"median":0.598582,"eighty":1.609299,"marketCap":5040183},{"date":"2020-05-15","current":-0.626063,"twenty":-0.531497,"median":0.595211,"eighty":1.597547,"marketCap":5492299},{"date":"2020-05-22","current":-0.585343,"twenty":-0.573692,"median":0.59175,"eighty":1.582225,"marketCap":5135076},{"date":"2020-05-29","current":-0.554804,"twenty":-0.583307,"median":0.590498,"eighty":1.557854,"marketCap":4867159},{"date":"2020-06-05","current":-0.582799,"twenty":-0.593996,"median":0.586611,"eighty":1.511961,"marketCap":5112750},{"date":"2020-06-12","current":-0.608248,"twenty":-0.60723,"median":0.58262,"eighty":1.491328,"marketCap":5336014},{"date":"2020-06-19","current":-0.643878,"twenty":-0.625554,"median":0.577908,"eighty":1.453617,"marketCap":5648584},{"date":"2020-06-26","current":-0.598068,"twenty":-0.628952,"median":0.574447,"eighty":1.423022,"marketCap":5246708},{"date":"2020-07-02","current":-0.78531,"twenty":-0.63634,"median":0.570649,"eighty":1.420799,"marketCap":5834080},{"date":"2020-07-10","current":-0.839007,"twenty":-0.648968,"median":0.566658,"eighty":1.399809,"marketCap":6232992},{"date":"2020-07-17","current":-0.919551,"twenty":-0.663729,"median":0.564066,"eighty":1.378553,"marketCap":6831359},{"date":"2020-07-24","current":-0.956468,"twenty":-0.684585,"median":0.560605,"eighty":1.369837,"marketCap":7105611},{"date":"2020-07-31","current":-0.961502,"twenty":-0.705382,"median":0.553684,"eighty":1.334084,"marketCap":7143009},{"date":"2020-08-07","current":-0.969892,"twenty":-0.753222,"median":0.547109,"eighty":1.306066,"marketCap":7205339},{"date":"2020-08-14","current":-7.197319,"twenty":-0.757154,"median":0.543303,"eighty":1.297847,"marketCap":8435150},{"date":"2020-08-21","current":-5.522471,"twenty":-0.77299,"median":0.536382,"eighty":1.289614,"marketCap":6472253},{"date":"2020-08-28","current":-5.839334,"twenty":-0.780103,"median":0.532921,"eighty":1.276724,"marketCap":6843612},{"date":"2020-09-04","current":-5.137709,"twenty":-0.787989,"median":0.529461,"eighty":1.255502,"marketCap":6021318},{"date":"2020-09-11","current":-5.205608,"twenty":-0.791695,"median":0.522194,"eighty":1.245145,"marketCap":6100894},{"date":"2020-09-18","current":-5.545104,"twenty":-0.797588,"median":0.519079,"eighty":1.216155,"marketCap":6498779},{"date":"2020-09-25","current":-6.970989,"twenty":-0.804213,"median":0.515619,"eighty":1.199577,"marketCap":8169894},{"date":"2020-10-02","current":-6.993621,"twenty":-0.816028,"median":0.512158,"eighty":1.174219,"marketCap":8196419},{"date":"2020-10-09","current":-8.555304,"twenty":-0.820138,"median":-0.045646,"eighty":1.125573,"marketCap":10026688},{"date":"2020-10-16","current":-9.958555,"twenty":-0.8281,"median":-0.049627,"eighty":1.056173,"marketCap":11671277},{"date":"2020-10-23","current":-8.487405,"twenty":-0.836063,"median":-0.052969,"eighty":1.036527,"marketCap":9947111},{"date":"2020-10-30","current":-6.722025,"twenty":-0.839009,"median":-0.057365,"eighty":1.00062,"marketCap":7878112},{"date":"2020-11-06","current":-7.265218,"twenty":-0.854408,"median":-0.059755,"eighty":0.981493,"marketCap":8514727},{"date":"2020-11-13","current":-10.667256,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":12501864},{"date":"2020-11-20","current":6.271707,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":14158360},{"date":"2020-11-27","current":7.130087,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":16096149},{"date":"2020-12-04","current":6.036345,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13627031},{"date":"2020-12-11","current":5.413328,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":12220572},{"date":"2020-12-18","current":5.897897,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13314485},{"date":"2020-12-24","current":6.147104,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13877069},{"date":"2020-12-31","current":7.047018,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":15908621},{"date":"2021-01-08","current":8.320742,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":18784050},{"date":"2021-01-15","current":8.500725,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":19190361},{"date":"2021-01-22","current":8.542259,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":19284125},{"date":"2021-01-29","current":10.162104,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":22940920},{"date":"2021-02-05","current":12.017311,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":27129044},{"date":"2021-02-12","current":16.392277,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":37005517},{"date":"2021-02-19","current":15.893863,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":35880349},{"date":"2021-02-26","current":11.601967,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":26191405},{"date":"2021-03-05","current":9.234501,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":20846858},{"date":"2021-03-12","current":13.207967,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":29816945},{"date":"2021-03-19","current":11.892708,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":26847752},{"date":"2021-03-26","current":10.383622,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":23440995},{"date":"2021-04-01","current":11.075863,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":25003728},{"date":"2021-04-09","current":10.89588,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":24597417},{"date":"2021-04-16","current":5.850857,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":23700793},{"date":"2021-04-23","current":14.603569,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":59156489},{"date":"2021-04-30","current":14.778367,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":59864565},{"date":"2021-05-07","current":14.444662,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":58512784},{"date":"2021-05-14","current":13.189296,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":53427515},{"date":"2021-05-21","current":12.514418,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":54714925},{"date":"2021-05-28","current":13.854197,"twenty":-0.867913,"median":-0.062368,"eighty":0.960227,"marketCap":60572640},{"date":"2021-06-04","current":14.560893,"twenty":-0.867913,"median":-0.062368,"eighty":0.981493,"marketCap":63662424},{"date":"2021-06-11","current":13.545017,"twenty":-0.867913,"median":-0.062368,"eighty":0.981493,"marketCap":59220860},{"date":"2021-06-18","current":12.632201,"twenty":-0.867913,"median":-0.062368,"eighty":1.59203,"marketCap":55229889},{"date":"2021-06-25","current":13.751137,"twenty":-0.867913,"median":-0.062368,"eighty":1.620976,"marketCap":60122047},{"date":"2021-07-02","current":13.25056,"twenty":-0.867913,"median":-0.062368,"eighty":1.661501,"marketCap":57933450},{"date":"2021-07-09","current":12.484972,"twenty":-0.867913,"median":-0.062368,"eighty":1.730971,"marketCap":54586184},{"date":"2021-07-16","current":11.815083,"twenty":-0.867913,"median":-0.062368,"eighty":1.794652,"marketCap":51657326},{"date":"2021-07-23","current":11.248253,"twenty":-0.867913,"median":-0.062368,"eighty":1.910436,"marketCap":49179062},{"date":"2021-07-30","current":10.821291,"twenty":-0.867913,"median":-0.062368,"eighty":2.234632,"marketCap":47312317},{"date":"2021-08-06","current":10.232377,"twenty":-0.867913,"median":-0.062368,"eighty":4.574508,"marketCap":44737497},{"date":"2021-08-13","current":10.585725,"twenty":-0.867913,"median":-0.062368,"eighty":4.939143,"marketCap":46282389},{"date":"2021-08-20","current":6.937514,"twenty":-0.867913,"median":-0.062368,"eighty":5.204332,"marketCap":38841629},{"date":"2021-08-27","current":8.289741,"twenty":-0.867913,"median":-0.062368,"eighty":5.288725,"marketCap":46412455},{"date":"2021-09-03","current":8.531068,"twenty":-0.867913,"median":-0.061759,"eighty":5.43548,"marketCap":47763590},{"date":"2021-09-10","current":7.772751,"twenty":-0.867913,"median":-0.061759,"eighty":5.502669,"marketCap":43517937},{"date":"2021-09-17","current":7.251408,"twenty":-0.867913,"median":-0.061759,"eighty":5.767756,"marketCap":40599051},{"date":"2021-09-24","current":6.836703,"twenty":-0.867913,"median":-0.061759,"eighty":5.86968,"marketCap":38277210},{"date":"2021-10-01","current":7.097375,"twenty":-0.867913,"median":-0.061759,"eighty":5.99362,"marketCap":39736653},{"date":"2021-10-08","current":7.073677,"twenty":-0.867913,"median":-0.061759,"eighty":6.263753,"marketCap":39603977},{"date":"2021-10-15","current":7.109223,"twenty":-0.867913,"median":-0.061759,"eighty":6.339023,"marketCap":39802992},{"date":"2021-10-22","current":9.573754,"twenty":-0.867913,"median":-0.061759,"eighty":6.424201,"marketCap":53601362},{"date":"2021-10-29","current":7.59502,"twenty":-0.867913,"median":-0.061759,"eighty":6.497128,"marketCap":42522863},{"date":"2021-11-05","current":7.168467,"twenty":-0.867913,"median":-0.061355,"eighty":6.613947,"marketCap":40134683},{"date":"2021-11-12","current":7.213539,"twenty":-0.867913,"median":-0.061355,"eighty":6.696019,"marketCap":41214471},{"date":"2021-11-19","current":7.08018,"twenty":-0.867913,"median":-0.061355,"eighty":6.749057,"marketCap":40452523},{"date":"2021-11-26","current":6.934697,"twenty":-0.867913,"median":-0.061355,"eighty":6.831963,"marketCap":39621307},{"date":"2021-12-03","current":6.437629,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":36781318},{"date":"2021-12-10","current":5.334382,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":30477928},{"date":"2021-12-17","current":4.897933,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":27984280},{"date":"2021-12-23","current":5.52836,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":31586217},{"date":"2021-12-31","current":6.692225,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":38235947},{"date":"2022-01-07","current":7.795472,"twenty":-0.867913,"median":-0.060951,"eighty":6.935824,"marketCap":44539336},{"date":"2022-01-14","current":8.316787,"twenty":-0.867913,"median":-0.060914,"eighty":7.01546,"marketCap":47517861},{"date":"2022-01-21","current":8.392909,"twenty":-0.867913,"median":-0.060914,"eighty":7.063259,"marketCap":47952784},{"date":"2022-01-28","current":7.24045,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":41368222},{"date":"2022-02-04","current":6.714327,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":38362227},{"date":"2022-02-11","current":6.263365,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":35785660},{"date":"2022-02-18","current":6.839594,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":39077940},{"date":"2022-02-25","current":8.142374,"twenty":-0.867913,"median":-0.060914,"eighty":7.127103,"marketCap":46521358},{"date":"2022-03-04","current":7.829206,"twenty":-0.867913,"median":-0.060914,"eighty":7.141592,"marketCap":44732075},{"date":"2022-03-11","current":8.00458,"twenty":-0.867913,"median":-0.060914,"eighty":7.181345,"marketCap":45734073},{"date":"2022-03-18","current":8.255115,"twenty":-0.867913,"median":-0.060914,"eighty":7.213539,"marketCap":47165499},{"date":"2022-03-25","current":8.054687,"twenty":-0.867913,"median":-0.060914,"eighty":7.239737,"marketCap":46020358},{"date":"2022-04-01","current":7.541091,"twenty":-0.867913,"median":-0.060914,"eighty":7.279845,"marketCap":43085934},{"date":"2022-04-08","current":7.465931,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":42656506},{"date":"2022-04-14","current":6.889701,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":39364226},{"date":"2022-04-22","current":6.701926,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":38291371},{"date":"2022-04-29","current":5.774822,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":32994378},{"date":"2022-05-06","current":5.749769,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":32851235},{"date":"2022-05-13","current":5.36144,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":30632524},{"date":"2022-05-20","current":4.872898,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":27841243},{"date":"2022-05-27","current":4.659943,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":26624531},{"date":"2022-06-03","current":4.760157,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":27197101},{"date":"2022-06-10","current":4.572256,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":26123531},{"date":"2022-06-17","current":3.958447,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":22616537},{"date":"2022-06-24","current":3.90834,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":22330251},{"date":"2022-07-01","current":3.833179,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":21900823},{"date":"2022-07-08","current":4.071187,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23260679},{"date":"2022-07-15","current":4.071187,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23260679},{"date":"2022-07-22","current":3.770546,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":21542967},{"date":"2022-07-29","current":3.532663,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20183827},{"date":"2022-08-05","current":4.052397,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23153322},{"date":"2022-08-12","current":4.221508,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":24119534},{"date":"2022-08-19","current":4.221508,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":24119534},{"date":"2022-08-26","current":4.046134,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23117536},{"date":"2022-09-02","current":3.632751,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20755682},{"date":"2022-09-09","current":3.657805,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20898825},{"date":"2022-09-16","current":-1.895135,"twenty":-0.873468,"median":-0.063465,"eighty":7.335713,"marketCap":23177863},{"date":"2022-09-23","current":-1.840988,"twenty":-0.883838,"median":-0.065662,"eighty":7.335713,"marketCap":22515639},{"date":"2022-09-30","current":-1.937249,"twenty":-0.906798,"median":-0.066394,"eighty":7.335713,"marketCap":23692927},{"date":"2022-10-07","current":-1.90416,"twenty":-0.917537,"median":-0.067122,"eighty":7.335713,"marketCap":23288234},{"date":"2022-10-14","current":-1.494934,"twenty":-0.947124,"median":-0.068274,"eighty":7.335713,"marketCap":22184526},{"date":"2022-10-21","current":-1.44783,"twenty":-0.962121,"median":-0.069153,"eighty":7.335713,"marketCap":21485511},{"date":"2022-10-28","current":-1.393288,"twenty":-0.967589,"median":-0.069568,"eighty":7.335713,"marketCap":20676126},{"date":"2022-11-04","current":-1.487496,"twenty":-0.972269,"median":-0.071004,"eighty":7.335713,"marketCap":22074156},{"date":"2022-11-11","current":-1.465531,"twenty":-0.980449,"median":-0.071764,"eighty":7.335713,"marketCap":21748194},{"date":"2022-11-18","current":-1.418577,"twenty":-0.989032,"median":-0.073107,"eighty":7.335713,"marketCap":20896867},{"date":"2022-11-25","current":-1.451044,"twenty":-1.002243,"median":-0.073616,"eighty":7.335713,"marketCap":21375141},{"date":"2022-12-02","current":-1.458537,"twenty":-1.009148,"median":-0.07445,"eighty":7.335713,"marketCap":21485511},{"date":"2022-12-09","current":-1.363632,"twenty":-1.025907,"median":-0.075991,"eighty":7.335713,"marketCap":20087481},{"date":"2022-12-16","current":-1.358337,"twenty":-1.039791,"median":-0.077005,"eighty":7.335713,"marketCap":20009486},{"date":"2022-12-23","current":-1.308687,"twenty":-1.069026,"median":-0.077428,"eighty":7.335713,"marketCap":19278096},{"date":"2022-12-30","current":-1.298697,"twenty":-1.089612,"median":-0.078341,"eighty":7.335713,"marketCap":19130935},{"date":"2023-01-06","current":-1.203792,"twenty":-1.106409,"median":-0.079429,"eighty":7.284584,"marketCap":17732905},{"date":"2023-01-13","current":-1.083912,"twenty":-1.111235,"median":-0.080576,"eighty":7.252035,"marketCap":15966972},{"date":"2023-01-20","current":-0.984013,"twenty":-1.111235,"median":-0.080691,"eighty":7.23245,"marketCap":14495362},{"date":"2023-01-27","current":-1.058938,"twenty":-1.111235,"median":-0.081476,"eighty":7.207823,"marketCap":15599070},{"date":"2023-02-03","current":-0.970626,"twenty":-1.111235,"median":-0.081794,"eighty":7.182375,"marketCap":14298166},{"date":"2023-02-10","current":-0.939058,"twenty":-1.111235,"median":-0.08274,"eighty":7.182375,"marketCap":13833137},{"date":"2023-02-17","current":-0.963933,"twenty":-1.111235,"median":-0.083017,"eighty":7.182375,"marketCap":14199568},{"date":"2023-02-24","current":-0.869128,"twenty":-1.111235,"median":-0.083335,"eighty":7.182375,"marketCap":12803010},{"date":"2023-03-03","current":-0.869128,"twenty":-1.111235,"median":-0.084213,"eighty":7.182375,"marketCap":12803010},{"date":"2023-03-10","current":-0.819178,"twenty":-1.111235,"median":-0.085263,"eighty":7.182375,"marketCap":12067205},{"date":"2023-03-17","current":-0.714283,"twenty":-1.111235,"median":-0.085873,"eighty":7.182375,"marketCap":10522014},{"date":"2023-03-24","current":-0.734263,"twenty":-1.111235,"median":-0.086915,"eighty":7.182375,"marketCap":10816336},{"date":"2023-03-31","current":-0.764233,"twenty":-1.110061,"median":-0.087546,"eighty":7.181345,"marketCap":11257819},{"date":"2023-04-06","current":-0.724273,"twenty":-1.110061,"median":-0.088027,"eighty":7.181345,"marketCap":10669175},{"date":"2023-04-14","current":-0.769278,"twenty":-1.10743,"median":-0.088733,"eighty":7.182375,"marketCap":11332135},{"date":"2023-04-21","current":-0.778369,"twenty":-1.086192,"median":-0.088733,"eighty":7.182375,"marketCap":11466052},{"date":"2023-04-28","current":-0.764233,"twenty":-1.070526,"median":-0.088733,"eighty":7.182375,"marketCap":11257819},{"date":"2023-05-05","current":-0.779518,"twenty":-1.058938,"median":-0.088733,"eighty":7.182375,"marketCap":11482975},{"date":"2023-05-12","current":-0.824173,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":12140785},{"date":"2023-05-19","current":-2.641243,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":11772883},{"date":"2023-05-26","current":-3.301554,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":14716104},{"date":"2023-06-02","current":-3.185999,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":14201040},{"date":"2023-06-09","current":-3.442287,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":15343401},{"date":"2023-06-16","current":-3.373784,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":15038060},{"date":"2023-06-23","current":-3.604353,"twenty":-1.03094,"median":-0.088715,"eighty":7.183406,"marketCap":14797211},{"date":"2023-06-29","current":-3.111126,"twenty":-1.030923,"median":-0.088697,"eighty":7.184436,"marketCap":12772329},{"date":"2023-07-06","current":-3.073185,"twenty":-1.030856,"median":-0.088607,"eighty":7.185466,"marketCap":12616569},{"date":"2023-07-13","current":-3.016275,"twenty":-1.030411,"median":-0.088517,"eighty":7.186806,"marketCap":12382929},{"date":"2023-07-21","current":-2.845542,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":11682009},{"date":"2023-07-28","current":-2.788631,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":11448368},{"date":"2023-08-04","current":-2.409226,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":9890767},{"date":"2023-08-11","current":-2.162612,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":8878326},{"date":"2023-08-18","current":-2.027928,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8372106},{"date":"2023-08-25","current":-1.980767,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8177406},{"date":"2023-08-30","current":-1.980767,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8177406},{"date":"2023-09-08","current":-2.203367,"twenty":-1.023376,"median":-0.087875,"eighty":7.192164,"marketCap":9096391},{"date":"2023-09-15","current":-2.206952,"twenty":-1.040368,"median":-0.087613,"eighty":7.192164,"marketCap":9111188},{"date":"2023-09-20","current":-2.112818,"twenty":-1.058938,"median":-0.087596,"eighty":7.194534,"marketCap":8722566},{"date":"2023-09-27","current":-2.169411,"twenty":-1.063932,"median":-0.087535,"eighty":7.204013,"marketCap":8956206},{"date":"2023-10-05","current":-2.490107,"twenty":-1.083912,"median":-0.087188,"eighty":7.209729,"marketCap":10280167},{"date":"2023-10-13","current":-2.471242,"twenty":-1.106877,"median":-0.086966,"eighty":7.213539,"marketCap":10202287},{"date":"2023-10-20","current":-2.5467,"twenty":-1.141071,"median":-0.086941,"eighty":7.213539,"marketCap":10513808},{"date":"2023-10-27","current":-1.886445,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":7788006},{"date":"2023-11-03","current":-1.961902,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":8099526},{"date":"2023-11-10","current":-2.082869,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":8598926},{"date":"2023-11-17","current":-2.215499,"twenty":-1.288707,"median":-0.08663,"eighty":7.213539,"marketCap":8555127},{"date":"2023-11-24","current":-2.247877,"twenty":-1.322323,"median":-0.08663,"eighty":7.213539,"marketCap":8680153},{"date":"2023-12-01","current":-2.289122,"twenty":-1.356139,"median":-0.08663,"eighty":7.213539,"marketCap":8839422},{"date":"2023-12-08","current":-2.414302,"twenty":-1.363632,"median":-0.086773,"eighty":7.213539,"marketCap":9322803},{"date":"2023-12-15","current":-2.412859,"twenty":-1.406589,"median":-0.086773,"eighty":7.213539,"marketCap":9317229},{"date":"2023-12-22","current":-3.126405,"twenty":-1.423112,"median":-0.086773,"eighty":7.213539,"marketCap":12072581},{"date":"2023-12-29","current":-3.299636,"twenty":-1.438557,"median":-0.08663,"eighty":7.213539,"marketCap":12741510},{"date":"2024-01-05","current":-3.013598,"twenty":-1.443863,"median":-0.08661,"eighty":7.214004,"marketCap":11636980},{"date":"2024-01-12","current":-3.547108,"twenty":-1.458537,"median":-0.08661,"eighty":7.214004,"marketCap":13697123},{"date":"2024-01-19","current":-3.072786,"twenty":-1.466384,"median":-0.08659,"eighty":7.214468,"marketCap":11865531},{"date":"2024-01-26","current":-3.190748,"twenty":-1.477426,"median":-0.08661,"eighty":7.214004,"marketCap":12321040},{"date":"2024-02-02","current":-2.969672,"twenty":-1.487506,"median":-0.08661,"eighty":7.214004,"marketCap":11467359},{"date":"2024-02-09","current":-2.619086,"twenty":-1.49763,"median":-0.08661,"eighty":7.214004,"marketCap":10113573},{"date":"2024-02-16","current":-3.877072,"twenty":-1.834106,"median":-0.08661,"eighty":7.214004,"marketCap":14971274},{"date":"2024-02-23","current":-3.114031,"twenty":-1.865439,"median":-0.08661,"eighty":7.214004,"marketCap":12024800},{"date":"2024-03-01","current":-3.547108,"twenty":-1.90416,"median":-0.08663,"eighty":7.213539,"marketCap":13697123},{"date":"2024-03-08","current":-3.010918,"twenty":-1.925217,"median":-0.08663,"eighty":7.213539,"marketCap":11626628},{"date":"2024-03-15","current":-2.608774,"twenty":-1.955298,"median":-0.08663,"eighty":7.213539,"marketCap":10073756},{"date":"2024-03-22","current":-2.474727,"twenty":-1.980767,"median":-0.08663,"eighty":7.213539,"marketCap":9556132},{"date":"2024-03-28","current":-2.330368,"twenty":-1.98538,"median":-0.08663,"eighty":7.213539,"marketCap":8998691},{"date":"2024-04-05","current":-2.825313,"twenty":-2.008385,"median":-0.08661,"eighty":7.214004,"marketCap":10909918},{"date":"2024-04-12","current":-14.289253,"twenty":-2.090711,"median":-0.08661,"eighty":7.214004,"marketCap":10671014},{"date":"2024-04-19","current":-13.062701,"twenty":-2.124246,"median":-0.08661,"eighty":7.214004,"marketCap":9755042},{"date":"2024-04-26","current":-11.428911,"twenty":-2.150547,"median":-0.08663,"eighty":7.213539,"marketCap":8534951},{"date":"2024-05-03","current":-11.102371,"twenty":-2.203367,"median":-0.08663,"eighty":7.213539,"marketCap":8291095},{"date":"2024-05-10","current":-11.755452,"twenty":-2.235915,"median":-0.08663,"eighty":7.213539,"marketCap":8778807},{"date":"2024-05-17","current":-8.689068,"twenty":-2.247877,"median":-0.08663,"eighty":7.213539,"marketCap":8142343},{"date":"2024-05-24","current":-9.888727,"twenty":-2.268499,"median":-0.08663,"eighty":7.213539,"marketCap":9266518},{"date":"2024-05-31","current":-7.373173,"twenty":-2.309745,"median":-0.08663,"eighty":7.213539,"marketCap":6909246},{"date":"2024-06-07","current":-7.806889,"twenty":-2.371613,"median":-0.08663,"eighty":7.213539,"marketCap":7315672},{"date":"2024-06-14","current":-7.429556,"twenty":-2.392236,"median":-0.08661,"eighty":7.214004,"marketCap":6962081},{"date":"2024-06-21","current":-9.577339,"twenty":-2.412859,"median":-0.08659,"eighty":7.214468,"marketCap":8974723},{"date":"2024-06-28","current":-9.407274,"twenty":-2.424081,"median":-0.086501,"eighty":7.215862,"marketCap":8815359},{"date":"2024-07-05","current":-9.93537,"twenty":-2.471242,"median":-0.086501,"eighty":7.215862,"marketCap":9310227},{"date":"2024-07-12","current":-8.861276,"twenty":-2.490107,"median":-0.086501,"eighty":7.215862,"marketCap":8303716},{"date":"2024-07-15","current":-9.219307,"twenty":-2.5467,"median":-0.086501,"eighty":7.215862,"marketCap":8639219},{"date":"2024-08-02","current":-7.706625,"twenty":-2.570186,"median":-0.085312,"eighty":7.234819,"marketCap":7221716},{"date":"2024-08-09","current":-7.339643,"twenty":-2.608555,"median":-0.086563,"eighty":7.234819,"marketCap":6877825},{"date":"2024-08-16","current":-6.611274,"twenty":-2.639709,"median":-0.087558,"eighty":7.234819,"marketCap":7265751},{"date":"2024-08-23","current":-7.170653,"twenty":-2.678276,"median":-0.088517,"eighty":7.234819,"marketCap":7880505},{"date":"2024-08-30","current":-6.85958,"twenty":-2.767175,"median":-0.088733,"eighty":7.234819,"marketCap":7538637},{"date":"2024-09-06","current":-6.540529,"twenty":-2.80469,"median":-0.089862,"eighty":7.234819,"marketCap":7188002},{"date":"2024-09-13","current":-7.810349,"twenty":-2.825313,"median":-0.090023,"eighty":7.234819,"marketCap":8583527},{"date":"2024-09-20","current":-6.460767,"twenty":-2.856924,"median":-0.090023,"eighty":7.234819,"marketCap":7100344},{"date":"2024-09-27","current":-6.779019,"twenty":-2.926364,"median":-0.090023,"eighty":7.234819,"marketCap":7450101},{"date":"2024-10-04","current":-6.60493,"twenty":-2.970708,"median":-0.095222,"eighty":7.234819,"marketCap":7258778},{"date":"2024-10-11","current":-5.448579,"twenty":-3.015204,"median":-0.547169,"eighty":7.234819,"marketCap":5987956},{"date":"2024-10-18","current":-5.824261,"twenty":-3.033763,"median":-0.582799,"eighty":7.234819,"marketCap":6400828},{"date":"2024-10-25","current":-6.061954,"twenty":-3.084568,"median":-0.598068,"eighty":7.234819,"marketCap":6662051},{"date":"2024-10-31","current":-6.223872,"twenty":-3.108164,"median":-0.608248,"eighty":7.234819,"marketCap":6839998},{"date":"2024-11-08","current":-5.504413,"twenty":-3.12393,"median":-0.624791,"eighty":7.237189,"marketCap":6049317},{"date":"2024-11-15","current":-5.091284,"twenty":-3.151152,"median":-0.643878,"eighty":7.237189,"marketCap":6012816},{"date":"2024-11-22","current":-5.268412,"twenty":-3.189798,"median":-0.674418,"eighty":7.237189,"marketCap":6222005},{"date":"2024-11-29","current":-5.247629,"twenty":-3.233643,"median":-0.72677,"eighty":7.237189,"marketCap":6197460},{"date":"2024-12-06","current":-5.344121,"twenty":-3.299636,"median":-0.73676,"eighty":7.237189,"marketCap":6311417},{"date":"2024-12-13","current":-5.120706,"twenty":-3.320166,"median":-0.752995,"eighty":7.237189,"marketCap":6047564},{"date":"2024-12-20","current":-4.823803,"twenty":-3.389153,"median":-0.761736,"eighty":7.237189,"marketCap":5696921},{"date":"2024-12-27","current":-5.344121,"twenty":-3.420305,"median":-0.764233,"eighty":7.237189,"marketCap":6311417},{"date":"2025-01-03","current":-5.344862,"twenty":-3.432012,"median":-0.768854,"eighty":7.237189,"marketCap":6312293},{"date":"2025-01-10","current":-5.227566,"twenty":-3.547108,"median":-0.769278,"eighty":7.239559,"marketCap":6173766},{"date":"2025-01-17","current":-4.733258,"twenty":-3.774896,"median":-0.779218,"eighty":7.239559,"marketCap":5589987},{"date":"2025-01-24","current":-4.676105,"twenty":-4.601139,"median":-0.788666,"eighty":7.239559,"marketCap":5522489},{"date":"2025-01-31","current":-4.695404,"twenty":-4.676105,"median":-0.809188,"eighty":7.239559,"marketCap":5545281},{"date":"2025-02-07","current":-4.624148,"twenty":-4.695404,"median":-0.819178,"eighty":7.239559,"marketCap":5461128},{"date":"2025-02-14","current":-4.972978,"twenty":-4.750329,"median":-0.839158,"eighty":7.239559,"marketCap":5873097},{"date":"2025-02-21","current":-5.817668,"twenty":-4.751072,"median":-0.858938,"eighty":7.239559,"marketCap":6870678},{"date":"2025-02-28","current":-5.774619,"twenty":-4.852758,"median":-0.869128,"eighty":7.239559,"marketCap":6819836},{"date":"2025-03-07","current":-5.567534,"twenty":-5.018937,"median":-0.884113,"eighty":7.239737,"marketCap":6575269},{"date":"2025-03-14","current":-13.568568,"twenty":-5.097168,"median":-0.90639,"eighty":7.239737,"marketCap":16024506},{"date":"2025-03-19","current":-15.55315,"twenty":-5.124701,"median":-0.914517,"eighty":7.239737,"marketCap":18368301}],"customCompares":[{"symbol":"CREG","name":"Smart Powerr","items":[{"date":"2020-03-20","value":-0.049627,"marketCap":3633757},{"date":"2020-03-27","value":-0.056362,"marketCap":4126873},{"date":"2020-04-03","value":-0.065296,"marketCap":4781024},{"date":"2020-04-09","value":-0.065418,"marketCap":4789961},{"date":"2020-04-17","value":-0.066394,"marketCap":4861453},{"date":"2020-04-24","value":-0.066883,"marketCap":4897199},{"date":"2020-05-01","value":-0.069812,"marketCap":5111675},{"date":"2020-05-08","value":-0.068835,"marketCap":5040183},{"date":"2020-05-15","value":-0.626063,"marketCap":5492299},{"date":"2020-05-22","value":-0.585343,"marketCap":5135076},{"date":"2020-05-29","value":-0.554804,"marketCap":4867159},{"date":"2020-06-05","value":-0.582799,"marketCap":5112750},{"date":"2020-06-12","value":-0.608248,"marketCap":5336014},{"date":"2020-06-19","value":-0.643878,"marketCap":5648584},{"date":"2020-06-26","value":-0.598068,"marketCap":5246708},{"date":"2020-07-02","value":-0.78531,"marketCap":5834080},{"date":"2020-07-10","value":-0.839007,"marketCap":6232992},{"date":"2020-07-17","value":-0.919551,"marketCap":6831359},{"date":"2020-07-24","value":-0.956468,"marketCap":7105611},{"date":"2020-07-31","value":-0.961502,"marketCap":7143009},{"date":"2020-08-07","value":-0.969892,"marketCap":7205339},{"date":"2020-08-14","value":-7.197319,"marketCap":8435150},{"date":"2020-08-21","value":-5.522471,"marketCap":6472253},{"date":"2020-08-28","value":-5.839334,"marketCap":6843612},{"date":"2020-09-04","value":-5.137709,"marketCap":6021318},{"date":"2020-09-11","value":-5.205608,"marketCap":6100894},{"date":"2020-09-18","value":-5.545104,"marketCap":6498779},{"date":"2020-09-25","value":-6.970989,"marketCap":8169894},{"date":"2020-10-02","value":-6.993621,"marketCap":8196419},{"date":"2020-10-09","value":-8.555304,"marketCap":10026688},{"date":"2020-10-16","value":-9.958555,"marketCap":11671277},{"date":"2020-10-23","value":-8.487405,"marketCap":9947111},{"date":"2020-10-30","value":-6.722025,"marketCap":7878112},{"date":"2020-11-06","value":-7.265218,"marketCap":8514727},{"date":"2020-11-13","value":-10.667256,"marketCap":12501864},{"date":"2020-11-20","value":6.271707,"marketCap":14158360},{"date":"2020-11-27","value":7.130087,"marketCap":16096149},{"date":"2020-12-04","value":6.036345,"marketCap":13627031},{"date":"2020-12-11","value":5.413328,"marketCap":12220572},{"date":"2020-12-18","value":5.897897,"marketCap":13314485},{"date":"2020-12-24","value":6.147104,"marketCap":13877069},{"date":"2020-12-31","value":7.047018,"marketCap":15908621},{"date":"2021-01-08","value":8.320742,"marketCap":18784050},{"date":"2021-01-15","value":8.500725,"marketCap":19190361},{"date":"2021-01-22","value":8.542259,"marketCap":19284125},{"date":"2021-01-29","value":10.162104,"marketCap":22940920},{"date":"2021-02-05","value":12.017311,"marketCap":27129044},{"date":"2021-02-12","value":16.392277,"marketCap":37005517},{"date":"2021-02-19","value":15.893863,"marketCap":35880349},{"date":"2021-02-26","value":11.601967,"marketCap":26191405},{"date":"2021-03-05","value":9.234501,"marketCap":20846858},{"date":"2021-03-12","value":13.207967,"marketCap":29816945},{"date":"2021-03-19","value":11.892708,"marketCap":26847752},{"date":"2021-03-26","value":10.383622,"marketCap":23440995},{"date":"2021-04-01","value":11.075863,"marketCap":25003728},{"date":"2021-04-09","value":10.89588,"marketCap":24597417},{"date":"2021-04-16","value":5.850857,"marketCap":23700793},{"date":"2021-04-23","value":14.603569,"marketCap":59156489},{"date":"2021-04-30","value":14.778367,"marketCap":59864565},{"date":"2021-05-07","value":14.444662,"marketCap":58512784},{"date":"2021-05-14","value":13.189296,"marketCap":53427515},{"date":"2021-05-21","value":12.514418,"marketCap":54714925},{"date":"2021-05-28","value":13.854197,"marketCap":60572640},{"date":"2021-06-04","value":14.560893,"marketCap":63662424},{"date":"2021-06-11","value":13.545017,"marketCap":59220860},{"date":"2021-06-18","value":12.632201,"marketCap":55229889},{"date":"2021-06-25","value":13.751137,"marketCap":60122047},{"date":"2021-07-02","value":13.25056,"marketCap":57933450},{"date":"2021-07-09","value":12.484972,"marketCap":54586184},{"date":"2021-07-16","value":11.815083,"marketCap":51657326},{"date":"2021-07-23","value":11.248253,"marketCap":49179062},{"date":"2021-07-30","value":10.821291,"marketCap":47312317},{"date":"2021-08-06","value":10.232377,"marketCap":44737497},{"date":"2021-08-13","value":10.585725,"marketCap":46282389},{"date":"2021-08-20","value":6.937514,"marketCap":38841629},{"date":"2021-08-27","value":8.289741,"marketCap":46412455},{"date":"2021-09-03","value":8.531068,"marketCap":47763590},{"date":"2021-09-10","value":7.772751,"marketCap":43517937},{"date":"2021-09-17","value":7.251408,"marketCap":40599051},{"date":"2021-09-24","value":6.836703,"marketCap":38277210},{"date":"2021-10-01","value":7.097375,"marketCap":39736653},{"date":"2021-10-08","value":7.073677,"marketCap":39603977},{"date":"2021-10-15","value":7.109223,"marketCap":39802992},{"date":"2021-10-22","value":9.573754,"marketCap":53601362},{"date":"2021-10-29","value":7.59502,"marketCap":42522863},{"date":"2021-11-05","value":7.168467,"marketCap":40134683},{"date":"2021-11-12","value":7.213539,"marketCap":41214471},{"date":"2021-11-19","value":7.08018,"marketCap":40452523},{"date":"2021-11-26","value":6.934697,"marketCap":39621307},{"date":"2021-12-03","value":6.437629,"marketCap":36781318},{"date":"2021-12-10","value":5.334382,"marketCap":30477928},{"date":"2021-12-17","value":4.897933,"marketCap":27984280},{"date":"2021-12-23","value":5.52836,"marketCap":31586217},{"date":"2021-12-31","value":6.692225,"marketCap":38235947},{"date":"2022-01-07","value":7.795472,"marketCap":44539336},{"date":"2022-01-14","value":8.316787,"marketCap":47517861},{"date":"2022-01-21","value":8.392909,"marketCap":47952784},{"date":"2022-01-28","value":7.24045,"marketCap":41368222},{"date":"2022-02-04","value":6.714327,"marketCap":38362227},{"date":"2022-02-11","value":6.263365,"marketCap":35785660},{"date":"2022-02-18","value":6.839594,"marketCap":39077940},{"date":"2022-02-25","value":8.142374,"marketCap":46521358},{"date":"2022-03-04","value":7.829206,"marketCap":44732075},{"date":"2022-03-11","value":8.00458,"marketCap":45734073},{"date":"2022-03-18","value":8.255115,"marketCap":47165499},{"date":"2022-03-25","value":8.054687,"marketCap":46020358},{"date":"2022-04-01","value":7.541091,"marketCap":43085934},{"date":"2022-04-08","value":7.465931,"marketCap":42656506},{"date":"2022-04-14","value":6.889701,"marketCap":39364226},{"date":"2022-04-22","value":6.701926,"marketCap":38291371},{"date":"2022-04-29","value":5.774822,"marketCap":32994378},{"date":"2022-05-06","value":5.749769,"marketCap":32851235},{"date":"2022-05-13","value":5.36144,"marketCap":30632524},{"date":"2022-05-20","value":4.872898,"marketCap":27841243},{"date":"2022-05-27","value":4.659943,"marketCap":26624531},{"date":"2022-06-03","value":4.760157,"marketCap":27197101},{"date":"2022-06-10","value":4.572256,"marketCap":26123531},{"date":"2022-06-17","value":3.958447,"marketCap":22616537},{"date":"2022-06-24","value":3.90834,"marketCap":22330251},{"date":"2022-07-01","value":3.833179,"marketCap":21900823},{"date":"2022-07-08","value":4.071187,"marketCap":23260679},{"date":"2022-07-15","value":4.071187,"marketCap":23260679},{"date":"2022-07-22","value":3.770546,"marketCap":21542967},{"date":"2022-07-29","value":3.532663,"marketCap":20183827},{"date":"2022-08-05","value":4.052397,"marketCap":23153322},{"date":"2022-08-12","value":4.221508,"marketCap":24119534},{"date":"2022-08-19","value":4.221508,"marketCap":24119534},{"date":"2022-08-26","value":4.046134,"marketCap":23117536},{"date":"2022-09-02","value":3.632751,"marketCap":20755682},{"date":"2022-09-09","value":3.657805,"marketCap":20898825},{"date":"2022-09-16","value":-1.895135,"marketCap":23177863},{"date":"2022-09-23","value":-1.840988,"marketCap":22515639},{"date":"2022-09-30","value":-1.937249,"marketCap":23692927},{"date":"2022-10-07","value":-1.90416,"marketCap":23288234},{"date":"2022-10-14","value":-1.494934,"marketCap":22184526},{"date":"2022-10-21","value":-1.44783,"marketCap":21485511},{"date":"2022-10-28","value":-1.393288,"marketCap":20676126},{"date":"2022-11-04","value":-1.487496,"marketCap":22074156},{"date":"2022-11-11","value":-1.465531,"marketCap":21748194},{"date":"2022-11-18","value":-1.418577,"marketCap":20896867},{"date":"2022-11-25","value":-1.451044,"marketCap":21375141},{"date":"2022-12-02","value":-1.458537,"marketCap":21485511},{"date":"2022-12-09","value":-1.363632,"marketCap":20087481},{"date":"2022-12-16","value":-1.358337,"marketCap":20009486},{"date":"2022-12-23","value":-1.308687,"marketCap":19278096},{"date":"2022-12-30","value":-1.298697,"marketCap":19130935},{"date":"2023-01-06","value":-1.203792,"marketCap":17732905},{"date":"2023-01-13","value":-1.083912,"marketCap":15966972},{"date":"2023-01-20","value":-0.984013,"marketCap":14495362},{"date":"2023-01-27","value":-1.058938,"marketCap":15599070},{"date":"2023-02-03","value":-0.970626,"marketCap":14298166},{"date":"2023-02-10","value":-0.939058,"marketCap":13833137},{"date":"2023-02-17","value":-0.963933,"marketCap":14199568},{"date":"2023-02-24","value":-0.869128,"marketCap":12803010},{"date":"2023-03-03","value":-0.869128,"marketCap":12803010},{"date":"2023-03-10","value":-0.819178,"marketCap":12067205},{"date":"2023-03-17","value":-0.714283,"marketCap":10522014},{"date":"2023-03-24","value":-0.734263,"marketCap":10816336},{"date":"2023-03-31","value":-0.764233,"marketCap":11257819},{"date":"2023-04-06","value":-0.724273,"marketCap":10669175},{"date":"2023-04-14","value":-0.769278,"marketCap":11332135},{"date":"2023-04-21","value":-0.778369,"marketCap":11466052},{"date":"2023-04-28","value":-0.764233,"marketCap":11257819},{"date":"2023-05-05","value":-0.779518,"marketCap":11482975},{"date":"2023-05-12","value":-0.824173,"marketCap":12140785},{"date":"2023-05-19","value":-2.641243,"marketCap":11772883},{"date":"2023-05-26","value":-3.301554,"marketCap":14716104},{"date":"2023-06-02","value":-3.185999,"marketCap":14201040},{"date":"2023-06-09","value":-3.442287,"marketCap":15343401},{"date":"2023-06-16","value":-3.373784,"marketCap":15038060},{"date":"2023-06-23","value":-3.604353,"marketCap":14797211},{"date":"2023-06-29","value":-3.111126,"marketCap":12772329},{"date":"2023-07-06","value":-3.073185,"marketCap":12616569},{"date":"2023-07-13","value":-3.016275,"marketCap":12382929},{"date":"2023-07-21","value":-2.845542,"marketCap":11682009},{"date":"2023-07-28","value":-2.788631,"marketCap":11448368},{"date":"2023-08-04","value":-2.409226,"marketCap":9890767},{"date":"2023-08-11","value":-2.162612,"marketCap":8878326},{"date":"2023-08-18","value":-2.027928,"marketCap":8372106},{"date":"2023-08-25","value":-1.980767,"marketCap":8177406},{"date":"2023-08-30","value":-1.980767,"marketCap":8177406},{"date":"2023-09-08","value":-2.203367,"marketCap":9096391},{"date":"2023-09-15","value":-2.206952,"marketCap":9111188},{"date":"2023-09-20","value":-2.112818,"marketCap":8722566},{"date":"2023-09-27","value":-2.169411,"marketCap":8956206},{"date":"2023-10-05","value":-2.490107,"marketCap":10280167},{"date":"2023-10-13","value":-2.471242,"marketCap":10202287},{"date":"2023-10-20","value":-2.5467,"marketCap":10513808},{"date":"2023-10-27","value":-1.886445,"marketCap":7788006},{"date":"2023-11-03","value":-1.961902,"marketCap":8099526},{"date":"2023-11-10","value":-2.082869,"marketCap":8598926},{"date":"2023-11-17","value":-2.215499,"marketCap":8555127},{"date":"2023-11-24","value":-2.247877,"marketCap":8680153},{"date":"2023-12-01","value":-2.289122,"marketCap":8839422},{"date":"2023-12-08","value":-2.414302,"marketCap":9322803},{"date":"2023-12-15","value":-2.412859,"marketCap":9317229},{"date":"2023-12-22","value":-3.126405,"marketCap":12072581},{"date":"2023-12-29","value":-3.299636,"marketCap":12741510},{"date":"2024-01-05","value":-3.013598,"marketCap":11636980},{"date":"2024-01-12","value":-3.547108,"marketCap":13697123},{"date":"2024-01-19","value":-3.072786,"marketCap":11865531},{"date":"2024-01-26","value":-3.190748,"marketCap":12321040},{"date":"2024-02-02","value":-2.969672,"marketCap":11467359},{"date":"2024-02-09","value":-2.619086,"marketCap":10113573},{"date":"2024-02-16","value":-3.877072,"marketCap":14971274},{"date":"2024-02-23","value":-3.114031,"marketCap":12024800},{"date":"2024-03-01","value":-3.547108,"marketCap":13697123},{"date":"2024-03-08","value":-3.010918,"marketCap":11626628},{"date":"2024-03-15","value":-2.608774,"marketCap":10073756},{"date":"2024-03-22","value":-2.474727,"marketCap":9556132},{"date":"2024-03-28","value":-2.330368,"marketCap":8998691},{"date":"2024-04-05","value":-2.825313,"marketCap":10909918},{"date":"2024-04-12","value":-14.289253,"marketCap":10671014},{"date":"2024-04-19","value":-13.062701,"marketCap":9755042},{"date":"2024-04-26","value":-11.428911,"marketCap":8534951},{"date":"2024-05-03","value":-11.102371,"marketCap":8291095},{"date":"2024-05-10","value":-11.755452,"marketCap":8778807},{"date":"2024-05-17","value":-8.689068,"marketCap":8142343},{"date":"2024-05-24","value":-9.888727,"marketCap":9266518},{"date":"2024-05-31","value":-7.373173,"marketCap":6909246},{"date":"2024-06-07","value":-7.806889,"marketCap":7315672},{"date":"2024-06-14","value":-7.429556,"marketCap":6962081},{"date":"2024-06-21","value":-9.577339,"marketCap":8974723},{"date":"2024-06-28","value":-9.407274,"marketCap":8815359},{"date":"2024-07-05","value":-9.93537,"marketCap":9310227},{"date":"2024-07-12","value":-8.861276,"marketCap":8303716},{"date":"2024-07-15","value":-9.219307,"marketCap":8639219},{"date":"2024-08-02","value":-7.706625,"marketCap":7221716},{"date":"2024-08-09","value":-7.339643,"marketCap":6877825},{"date":"2024-08-16","value":-6.611274,"marketCap":7265751},{"date":"2024-08-23","value":-7.170653,"marketCap":7880505},{"date":"2024-08-30","value":-6.85958,"marketCap":7538637},{"date":"2024-09-06","value":-6.540529,"marketCap":7188002},{"date":"2024-09-13","value":-7.810349,"marketCap":8583527},{"date":"2024-09-20","value":-6.460767,"marketCap":7100344},{"date":"2024-09-27","value":-6.779019,"marketCap":7450101},{"date":"2024-10-04","value":-6.60493,"marketCap":7258778},{"date":"2024-10-11","value":-5.448579,"marketCap":5987956},{"date":"2024-10-18","value":-5.824261,"marketCap":6400828},{"date":"2024-10-25","value":-6.061954,"marketCap":6662051},{"date":"2024-10-31","value":-6.223872,"marketCap":6839998},{"date":"2024-11-08","value":-5.504413,"marketCap":6049317},{"date":"2024-11-15","value":-5.091284,"marketCap":6012816},{"date":"2024-11-22","value":-5.268412,"marketCap":6222005},{"date":"2024-11-29","value":-5.247629,"marketCap":6197460},{"date":"2024-12-06","value":-5.344121,"marketCap":6311417},{"date":"2024-12-13","value":-5.120706,"marketCap":6047564},{"date":"2024-12-20","value":-4.823803,"marketCap":5696921},{"date":"2024-12-27","value":-5.344121,"marketCap":6311417},{"date":"2025-01-03","value":-5.344862,"marketCap":6312293},{"date":"2025-01-10","value":-5.227566,"marketCap":6173766},{"date":"2025-01-17","value":-4.733258,"marketCap":5589987},{"date":"2025-01-24","value":-4.676105,"marketCap":5522489},{"date":"2025-01-31","value":-4.695404,"marketCap":5545281},{"date":"2025-02-07","value":-4.624148,"marketCap":5461128},{"date":"2025-02-14","value":-4.972978,"marketCap":5873097},{"date":"2025-02-21","value":-5.817668,"marketCap":6870678},{"date":"2025-02-28","value":-5.774619,"marketCap":6819836},{"date":"2025-03-07","value":-5.567534,"marketCap":6575269},{"date":"2025-03-14","value":-13.568568,"marketCap":16024506},{"date":"2025-03-19","value":-15.55315,"marketCap":18368301}]},{"symbol":"WM","name":"Waste Management","items":[{"date":"2020-03-20","value":25.001867,"marketCap":41753117998},{"date":"2020-03-27","value":24.174653,"marketCap":40371670921},{"date":"2020-04-03","value":22.581612,"marketCap":37711292186},{"date":"2020-04-09","value":25.328847,"marketCap":42299174621},{"date":"2020-04-17","value":25.435388,"marketCap":42477098040},{"date":"2020-04-24","value":24.981321,"marketCap":41718805375},{"date":"2020-05-01","value":24.91283,"marketCap":41604426035},{"date":"2020-05-08","value":25.303959,"marketCap":42611866572},{"date":"2020-05-15","value":24.040891,"marketCap":40484860456},{"date":"2020-05-22","value":24.790211,"marketCap":41746715275},{"date":"2020-05-29","value":26.752477,"marketCap":45051171205},{"date":"2020-06-05","value":28.118294,"marketCap":47351207580},{"date":"2020-06-12","value":26.035736,"marketCap":43844179639},{"date":"2020-06-19","value":25.504446,"marketCap":42949486590},{"date":"2020-06-26","value":25.765079,"marketCap":43388392614},{"date":"2020-07-02","value":26.306394,"marketCap":44299966664},{"date":"2020-07-10","value":26.018194,"marketCap":43814637887},{"date":"2020-07-17","value":27.241164,"marketCap":45874120000},{"date":"2020-07-24","value":26.8853,"marketCap":45274844467},{"date":"2020-07-31","value":28.758849,"marketCap":46301746095},{"date":"2020-08-07","value":29.577531,"marketCap":47619824998},{"date":"2020-08-14","value":29.249533,"marketCap":47091748514},{"date":"2020-08-21","value":29.16819,"marketCap":46960785546},{"date":"2020-08-28","value":29.916025,"marketCap":48164799929},{"date":"2020-09-04","value":29.18131,"marketCap":46981908606},{"date":"2020-09-11","value":29.690362,"marketCap":47801483309},{"date":"2020-09-18","value":30.246647,"marketCap":48697101025},{"date":"2020-09-25","value":29.816313,"marketCap":48004264678},{"date":"2020-10-02","value":29.884537,"marketCap":48114104587},{"date":"2020-10-09","value":30.267638,"marketCap":48730897920},{"date":"2020-10-16","value":30.404086,"marketCap":48950577737},{"date":"2020-10-23","value":30.621876,"marketCap":49301220522},{"date":"2020-10-30","value":28.315395,"marketCap":45587786689},{"date":"2020-11-06","value":33.493998,"marketCap":50408466820},{"date":"2020-11-13","value":34.235314,"marketCap":51524147172},{"date":"2020-11-20","value":33.794455,"marketCap":50860655447},{"date":"2020-11-27","value":33.468726,"marketCap":50370432262},{"date":"2020-12-04","value":33.005403,"marketCap":49673132042},{"date":"2020-12-11","value":32.407296,"marketCap":48772980849},{"date":"2020-12-18","value":32.968899,"marketCap":49618193237},{"date":"2020-12-24","value":32.853771,"marketCap":49444924698},{"date":"2020-12-31","value":33.114916,"marketCap":49837948458},{"date":"2021-01-08","value":33.303053,"marketCap":50121094608},{"date":"2021-01-15","value":32.213543,"marketCap":48481382575},{"date":"2021-01-22","value":32.393256,"marketCap":48751850539},{"date":"2021-01-29","value":31.258818,"marketCap":47044521516},{"date":"2021-02-05","value":31.93555,"marketCap":48063002443},{"date":"2021-02-12","value":31.800765,"marketCap":47860151470},{"date":"2021-02-19","value":31.534445,"marketCap":47175529436},{"date":"2021-02-26","value":31.365929,"marketCap":46923430403},{"date":"2021-03-05","value":33.56938,"marketCap":50219791868},{"date":"2021-03-12","value":34.449063,"marketCap":51535797536},{"date":"2021-03-19","value":34.386834,"marketCap":51442703888},{"date":"2021-03-26","value":36.714741,"marketCap":54925252650},{"date":"2021-04-01","value":36.471528,"marketCap":54561406570},{"date":"2021-04-09","value":37.994937,"marketCap":56840425718},{"date":"2021-04-16","value":38.099319,"marketCap":56996580734},{"date":"2021-04-23","value":38.226269,"marketCap":57186498996},{"date":"2021-04-30","value":37.429883,"marketCap":58240898062},{"date":"2021-05-07","value":38.354982,"marketCap":59680352018},{"date":"2021-05-14","value":38.506904,"marketCap":59916743284},{"date":"2021-05-21","value":38.243753,"marketCap":59507279842},{"date":"2021-05-28","value":38.165079,"marketCap":59384862936},{"date":"2021-06-04","value":38.184069,"marketCap":59414411845},{"date":"2021-06-11","value":37.956186,"marketCap":59059824946},{"date":"2021-06-18","value":37.185722,"marketCap":57860983528},{"date":"2021-06-25","value":37.739154,"marketCap":58722123138},{"date":"2021-07-02","value":38.515043,"marketCap":59929407102},{"date":"2021-07-09","value":38.805323,"marketCap":60381083270},{"date":"2021-07-16","value":39.554084,"marketCap":61546154508},{"date":"2021-07-23","value":39.714145,"marketCap":61795209591},{"date":"2021-07-30","value":39.020084,"marketCap":62432134033},{"date":"2021-08-06","value":38.909545,"marketCap":62255272464},{"date":"2021-08-13","value":39.638573,"marketCap":63421716624},{"date":"2021-08-20","value":40.251798,"marketCap":64402877236},{"date":"2021-08-27","value":40.570254,"marketCap":64912406996},{"date":"2021-09-03","value":40.899238,"marketCap":65438780715},{"date":"2021-09-10","value":40.64921,"marketCap":65038736688},{"date":"2021-09-17","value":40.18337,"marketCap":64293391503},{"date":"2021-09-24","value":40.580782,"marketCap":64929250955},{"date":"2021-10-01","value":39.435919,"marketCap":63097470414},{"date":"2021-10-08","value":40.720271,"marketCap":65152433412},{"date":"2021-10-15","value":41.628266,"marketCap":66605224875},{"date":"2021-10-22","value":43.273183,"marketCap":69237093469},{"date":"2021-10-29","value":38.344868,"marketCap":67026829882},{"date":"2021-11-05","value":38.263502,"marketCap":66884602320},{"date":"2021-11-12","value":39.002975,"marketCap":68177199863},{"date":"2021-11-19","value":39.101092,"marketCap":68348709570},{"date":"2021-11-26","value":39.120237,"marketCap":68382174878},{"date":"2021-12-03","value":39.060409,"marketCap":68277595789},{"date":"2021-12-10","value":39.419377,"marketCap":68905070325},{"date":"2021-12-17","value":38.603325,"marketCap":67478611547},{"date":"2021-12-23","value":38.754091,"marketCap":67742150852},{"date":"2021-12-31","value":39.941076,"marketCap":69816999983},{"date":"2022-01-07","value":38.711015,"marketCap":67666853908},{"date":"2022-01-14","value":37.488133,"marketCap":65529257324},{"date":"2022-01-21","value":36.231749,"marketCap":63333096449},{"date":"2022-01-28","value":35.394159,"marketCap":61868989200},{"date":"2022-02-04","value":33.407721,"marketCap":60668421255},{"date":"2022-02-11","value":32.857183,"marketCap":59668645162},{"date":"2022-02-18","value":32.493462,"marketCap":59008127572},{"date":"2022-02-25","value":33.139542,"marketCap":60181407984},{"date":"2022-03-04","value":36.029777,"marketCap":65430075834},{"date":"2022-03-11","value":34.580094,"marketCap":62797450175},{"date":"2022-03-18","value":35.53894,"marketCap":64538714391},{"date":"2022-03-25","value":35.678201,"marketCap":64791612289},{"date":"2022-04-01","value":36.534521,"marketCap":66346690194},{"date":"2022-04-08","value":37.75531,"marketCap":68563643612},{"date":"2022-04-14","value":36.385923,"marketCap":66076836314},{"date":"2022-04-22","value":36.008713,"marketCap":65391822618},{"date":"2022-04-29","value":35.784404,"marketCap":68276643191},{"date":"2022-05-06","value":35.205552,"marketCap":67172192504},{"date":"2022-05-13","value":34.36121,"marketCap":65561189247},{"date":"2022-05-20","value":33.621324,"marketCap":64149485362},{"date":"2022-05-27","value":35.035813,"marketCap":66848331025},{"date":"2022-06-03","value":34.626699,"marketCap":66067741818},{"date":"2022-06-10","value":32.948897,"marketCap":62866495655},{"date":"2022-06-17","value":30.607373,"marketCap":58398868066},{"date":"2022-06-24","value":32.709522,"marketCap":62409767927},{"date":"2022-07-01","value":33.871579,"marketCap":64626973441},{"date":"2022-07-08","value":33.242676,"marketCap":63427025139},{"date":"2022-07-15","value":33.079465,"marketCap":63115619870},{"date":"2022-07-22","value":33.714897,"marketCap":64328024383},{"date":"2022-07-29","value":31.725058,"marketCap":68018525260},{"date":"2022-08-05","value":32.54826,"marketCap":69783468763},{"date":"2022-08-12","value":33.10927,"marketCap":70986275694},{"date":"2022-08-19","value":33.606661,"marketCap":72052681838},{"date":"2022-08-26","value":33.064929,"marketCap":70891208479},{"date":"2022-09-02","value":32.475001,"marketCap":69626401191},{"date":"2022-09-09","value":33.429297,"marketCap":71672412981},{"date":"2022-09-16","value":32.646581,"marketCap":69994269978},{"date":"2022-09-23","value":31.952547,"marketCap":68506261404},{"date":"2022-09-30","value":30.886434,"marketCap":66220514900},{"date":"2022-10-07","value":29.928282,"marketCap":64166236396},{"date":"2022-10-14","value":29.82996,"marketCap":63955435181},{"date":"2022-10-21","value":30.813175,"marketCap":66063447328},{"date":"2022-10-28","value":28.872356,"marketCap":64818438229},{"date":"2022-11-04","value":28.481077,"marketCap":63940017243},{"date":"2022-11-11","value":28.918066,"marketCap":64921057503},{"date":"2022-11-18","value":29.470244,"marketCap":66160698333},{"date":"2022-11-25","value":30.069961,"marketCap":67507063208},{"date":"2022-12-02","value":31.048158,"marketCap":69703115671},{"date":"2022-12-09","value":30.503294,"marketCap":68479893925},{"date":"2022-12-16","value":29.581777,"marketCap":66411089361},{"date":"2022-12-23","value":29.110048,"marketCap":65352058454},{"date":"2022-12-30","value":28.68403,"marketCap":64395646820},{"date":"2023-01-06","value":29.161244,"marketCap":65466992041},{"date":"2023-01-13","value":28.192189,"marketCap":63291463432},{"date":"2023-01-20","value":27.802738,"marketCap":62417147217},{"date":"2023-01-27","value":27.9033,"marketCap":62642909620},{"date":"2023-02-03","value":27.706287,"marketCap":62006670121},{"date":"2023-02-10","value":28.098304,"marketCap":62884003599},{"date":"2023-02-17","value":28.253321,"marketCap":63230932937},{"date":"2023-02-24","value":27.594952,"marketCap":61757503632},{"date":"2023-03-03","value":27.370633,"marketCap":61255476472},{"date":"2023-03-10","value":27.233853,"marketCap":60949362351},{"date":"2023-03-17","value":27.93052,"marketCap":62508503610},{"date":"2023-03-24","value":28.169429,"marketCap":63043182942},{"date":"2023-03-31","value":29.656928,"marketCap":66372204676},{"date":"2023-04-06","value":29.593314,"marketCap":66229836155},{"date":"2023-04-14","value":30.325786,"marketCap":67869107987},{"date":"2023-04-21","value":30.116768,"marketCap":67401325702},{"date":"2023-04-28","value":29.116822,"marketCap":65745783182},{"date":"2023-05-05","value":30.233796,"marketCap":68267911266},{"date":"2023-05-12","value":30.658862,"marketCap":69227710448},{"date":"2023-05-19","value":29.727527,"marketCap":67124756325},{"date":"2023-05-26","value":29.165407,"marketCap":65855488205},{"date":"2023-06-02","value":29.33116,"marketCap":66229759574},{"date":"2023-06-09","value":29.291523,"marketCap":66140259898},{"date":"2023-06-16","value":29.583394,"marketCap":66799302961},{"date":"2023-06-23","value":30.071646,"marketCap":67901776231},{"date":"2023-06-30","value":30.558096,"marketCap":69000181335},{"date":"2023-07-07","value":30.873388,"marketCap":69712110568},{"date":"2023-07-14","value":30.329284,"marketCap":68483524119},{"date":"2023-07-21","value":30.970678,"marketCap":69931791589},{"date":"2023-07-28","value":29.054068,"marketCap":66417599164},{"date":"2023-08-04","value":28.517178,"marketCap":65190269009},{"date":"2023-08-11","value":28.320496,"marketCap":64740653012},{"date":"2023-08-18","value":28.083059,"marketCap":64197873339},{"date":"2023-08-25","value":27.868658,"marketCap":63707751396},{"date":"2023-09-01","value":27.780062,"marketCap":63505221668},{"date":"2023-09-08","value":27.801325,"marketCap":63553828803},{"date":"2023-09-15","value":28.412635,"marketCap":64951283929},{"date":"2023-09-22","value":27.905868,"marketCap":63792813882},{"date":"2023-09-29","value":27.365434,"marketCap":62557382539},{"date":"2023-10-05","value":27.280382,"marketCap":62362953999},{"date":"2023-10-13","value":27.473521,"marketCap":62804468807},{"date":"2023-10-20","value":27.831447,"marketCap":63622688910},{"date":"2023-10-27","value":28.389565,"marketCap":65579895024},{"date":"2023-11-03","value":29.092242,"marketCap":67203079994},{"date":"2023-11-10","value":29.651943,"marketCap":68495989115},{"date":"2023-11-17","value":29.892562,"marketCap":69051819204},{"date":"2023-11-24","value":29.991949,"marketCap":69281401198},{"date":"2023-12-01","value":29.8141,"marketCap":68870570262},{"date":"2023-12-08","value":30.136669,"marketCap":69615704802},{"date":"2023-12-15","value":30.804474,"marketCap":71158334688},{"date":"2023-12-22","value":30.828885,"marketCap":71214723247},{"date":"2023-12-29","value":31.060786,"marketCap":71750414565},{"date":"2024-01-05","value":31.174121,"marketCap":72012218593},{"date":"2024-01-12","value":31.249096,"marketCap":72185412026},{"date":"2024-01-19","value":31.997108,"marketCap":73913318608},{"date":"2024-01-26","value":32.274343,"marketCap":74553731537},{"date":"2024-02-02","value":32.853223,"marketCap":75890945955},{"date":"2024-02-09","value":33.03979,"marketCap":76321915662},{"date":"2024-02-16","value":34.705813,"marketCap":79962193111},{"date":"2024-02-23","value":36.12291,"marketCap":83227185477},{"date":"2024-03-01","value":35.845766,"marketCap":82588644535},{"date":"2024-03-08","value":36.126396,"marketCap":83235217439},{"date":"2024-03-15","value":36.658026,"marketCap":84460091573},{"date":"2024-03-22","value":37.027552,"marketCap":85311479497},{"date":"2024-03-28","value":37.295981,"marketCap":85929940535},{"date":"2024-04-05","value":36.096765,"marketCap":83166945765},{"date":"2024-04-12","value":35.896314,"marketCap":82705107977},{"date":"2024-04-19","value":35.744669,"marketCap":82355717650},{"date":"2024-04-26","value":34.413221,"marketCap":85310374944},{"date":"2024-05-03","value":33.516892,"marketCap":83088374581},{"date":"2024-05-10","value":34.057278,"marketCap":84427992129},{"date":"2024-05-17","value":34.332325,"marketCap":85109833395},{"date":"2024-05-24","value":33.911907,"marketCap":84067617192},{"date":"2024-05-31","value":33.387421,"marketCap":82767416325},{"date":"2024-06-07","value":32.780377,"marketCap":81262554210},{"date":"2024-06-14","value":32.573172,"marketCap":80748894608},{"date":"2024-06-21","value":33.795354,"marketCap":83778683666},{"date":"2024-06-28","value":34.42668,"marketCap":85343740265},{"date":"2024-07-05","value":34.026841,"marketCap":84352537752},{"date":"2024-07-12","value":34.28099,"marketCap":84982573358},{"date":"2024-07-15","value":34.601509,"marketCap":85777140555},{"date":"2024-08-02","value":32.507447,"marketCap":82698946399},{"date":"2024-08-09","value":32.48063,"marketCap":82630722879},{"date":"2024-08-16","value":32.639957,"marketCap":83036050854},{"date":"2024-08-23","value":33.146333,"marketCap":84324271449},{"date":"2024-08-30","value":33.108473,"marketCap":84227955890},{"date":"2024-09-06","value":32.875004,"marketCap":83634009946},{"date":"2024-09-13","value":32.789819,"marketCap":83417299940},{"date":"2024-09-20","value":32.281866,"marketCap":82125066197},{"date":"2024-09-27","value":32.39229,"marketCap":82405986576},{"date":"2024-10-04","value":32.983851,"marketCap":83910917177},{"date":"2024-10-11","value":33.323013,"marketCap":84773744055},{"date":"2024-10-18","value":33.613272,"marketCap":85512163337},{"date":"2024-10-25","value":32.955456,"marketCap":83838680508},{"date":"2024-10-31","value":32.647234,"marketCap":86221345517},{"date":"2024-11-08","value":33.501333,"marketCap":88477019858},{"date":"2024-11-15","value":33.695861,"marketCap":88990767750},{"date":"2024-11-22","value":33.666985,"marketCap":88914508297},{"date":"2024-11-29","value":34.683697,"marketCap":91599643767},{"date":"2024-12-06","value":34.049962,"marketCap":89925949461},{"date":"2024-12-13","value":32.591004,"marketCap":86072840267},{"date":"2024-12-20","value":31.235388,"marketCap":82492659641},{"date":"2024-12-27","value":31.157881,"marketCap":82287963215},{"date":"2025-01-03","value":30.477034,"marketCap":80489845592},{"date":"2025-01-10","value":31.394962,"marketCap":82914093459},{"date":"2025-01-17","value":32.06821,"marketCap":84692142806},{"date":"2025-01-24","value":31.929913,"marketCap":84326900164},{"date":"2025-01-31","value":32.511193,"marketCap":89275737284},{"date":"2025-02-07","value":32.875141,"marketCap":90275137481},{"date":"2025-02-14","value":33.26686,"marketCap":91350797131},{"date":"2025-02-21","value":33.551598,"marketCap":92132689383},{"date":"2025-02-28","value":33.623352,"marketCap":92329725948},{"date":"2025-03-07","value":33.088858,"marketCap":90862004596},{"date":"2025-03-14","value":32.684693,"marketCap":89752165984},{"date":"2025-03-19","value":33.075679,"marketCap":90825814206}]},{"symbol":"RSG","name":"Republic","items":[{"date":"2020-03-20","value":21.266901,"marketCap":22825764373},{"date":"2020-03-27","value":22.480202,"marketCap":24128001122},{"date":"2020-04-03","value":21.567316,"marketCap":23148200018},{"date":"2020-04-09","value":24.329764,"marketCap":26113135606},{"date":"2020-04-17","value":23.871834,"marketCap":25621639287},{"date":"2020-04-24","value":22.628881,"marketCap":24287577849},{"date":"2020-05-01","value":22.935159,"marketCap":24616305907},{"date":"2020-05-08","value":23.829658,"marketCap":25864711000},{"date":"2020-05-15","value":23.290406,"marketCap":25279407000},{"date":"2020-05-22","value":23.773975,"marketCap":25804272000},{"date":"2020-05-29","value":25.045906,"marketCap":27184826000},{"date":"2020-06-05","value":26.350075,"marketCap":28600371000},{"date":"2020-06-12","value":23.952748,"marketCap":25998313000},{"date":"2020-06-19","value":23.42815,"marketCap":25428914000},{"date":"2020-06-26","value":23.598132,"marketCap":25613412000},{"date":"2020-07-02","value":23.806212,"marketCap":25839263000},{"date":"2020-07-10","value":23.967402,"marketCap":26014218000},{"date":"2020-07-17","value":25.491375,"marketCap":27668338000},{"date":"2020-07-24","value":24.919885,"marketCap":27048043000},{"date":"2020-07-31","value":25.570504,"marketCap":27754225000},{"date":"2020-08-07","value":27.234578,"marketCap":28852311489},{"date":"2020-08-14","value":27.168438,"marketCap":28782242955},{"date":"2020-08-21","value":27.000082,"marketCap":28603886685},{"date":"2020-08-28","value":27.935058,"marketCap":29594400966},{"date":"2020-09-04","value":28.109427,"marketCap":29779127103},{"date":"2020-09-11","value":28.782851,"marketCap":30492552180},{"date":"2020-09-18","value":28.794876,"marketCap":30505291913},{"date":"2020-09-25","value":28.280789,"marketCap":29960668305},{"date":"2020-10-02","value":28.055313,"marketCap":29721798302},{"date":"2020-10-09","value":28.001198,"marketCap":29664469501},{"date":"2020-10-16","value":28.130472,"marketCap":29801421636},{"date":"2020-10-23","value":27.920027,"marketCap":29578476300},{"date":"2020-10-30","value":26.507039,"marketCap":28081557611},{"date":"2020-11-06","value":30.302412,"marketCap":30941792419},{"date":"2020-11-13","value":31.544723,"marketCap":32210316666},{"date":"2020-11-20","value":30.858018,"marketCap":31509122359},{"date":"2020-11-27","value":30.289926,"marketCap":30929043432},{"date":"2020-12-04","value":29.862296,"marketCap":30492390613},{"date":"2020-12-11","value":29.646921,"marketCap":30272470581},{"date":"2020-12-18","value":30.20877,"marketCap":30846175014},{"date":"2020-12-24","value":29.849811,"marketCap":30479641626},{"date":"2020-12-31","value":30.058943,"marketCap":30693187165},{"date":"2021-01-08","value":30.268076,"marketCap":30906732704},{"date":"2021-01-15","value":29.281718,"marketCap":29899562699},{"date":"2021-01-22","value":29.46588,"marketCap":30087610264},{"date":"2021-01-29","value":28.254783,"marketCap":28850958486},{"date":"2021-02-05","value":28.382759,"marketCap":28981635607},{"date":"2021-02-12","value":28.485765,"marketCap":29086814753},{"date":"2021-02-19","value":28.276632,"marketCap":28873269214},{"date":"2021-02-26","value":29.374122,"marketCap":28410650705},{"date":"2021-03-05","value":31.141383,"marketCap":30119945662},{"date":"2021-03-12","value":31.711786,"marketCap":30671639744},{"date":"2021-03-19","value":31.655735,"marketCap":30617427031},{"date":"2021-03-26","value":33.396619,"marketCap":32301210123},{"date":"2021-04-01","value":32.87897,"marketCap":31800539772},{"date":"2021-04-09","value":34.152539,"marketCap":33032336095},{"date":"2021-04-16","value":34.406498,"marketCap":33277965248},{"date":"2021-04-23","value":35.089219,"marketCap":33938292971},{"date":"2021-04-30","value":35.059536,"marketCap":33909583070},{"date":"2021-05-07","value":34.789953,"marketCap":35374424611},{"date":"2021-05-14","value":34.858981,"marketCap":35444611962},{"date":"2021-05-21","value":34.356962,"marketCap":34934158504},{"date":"2021-05-28","value":34.256558,"marketCap":34832067812},{"date":"2021-06-04","value":34.272246,"marketCap":34848019483},{"date":"2021-06-11","value":34.378925,"marketCap":34956490843},{"date":"2021-06-18","value":33.42195,"marketCap":33983438939},{"date":"2021-06-25","value":34.137328,"marketCap":34710835116},{"date":"2021-07-02","value":34.956247,"marketCap":35543512319},{"date":"2021-07-09","value":35.351588,"marketCap":35945494417},{"date":"2021-07-16","value":36.157957,"marketCap":36765410283},{"date":"2021-07-23","value":36.452893,"marketCap":37065301689},{"date":"2021-07-30","value":33.572402,"marketCap":37681664119},{"date":"2021-08-06","value":33.55822,"marketCap":37665745876},{"date":"2021-08-13","value":34.199261,"marketCap":38385250446},{"date":"2021-08-20","value":34.63324,"marketCap":38872348673},{"date":"2021-08-27","value":35.047364,"marketCap":39337161360},{"date":"2021-09-03","value":35.589129,"marketCap":39945238231},{"date":"2021-09-10","value":35.240244,"marketCap":39553649460},{"date":"2021-09-17","value":35.013326,"marketCap":39298957577},{"date":"2021-09-24","value":35.401922,"marketCap":39735117427},{"date":"2021-10-01","value":34.244644,"marketCap":38436188823},{"date":"2021-10-08","value":35.637349,"marketCap":39999360256},{"date":"2021-10-15","value":36.23017,"marketCap":40664742801},{"date":"2021-10-22","value":37.801572,"marketCap":42428484092},{"date":"2021-10-29","value":35.194986,"marketCap":42680959407},{"date":"2021-11-05","value":34.713866,"marketCap":42097504984},{"date":"2021-11-12","value":35.372791,"marketCap":42896583867},{"date":"2021-11-19","value":35.678721,"marketCap":43267584777},{"date":"2021-11-26","value":35.304807,"marketCap":42814139220},{"date":"2021-12-03","value":35.404169,"marketCap":42934635243},{"date":"2021-12-10","value":35.427702,"marketCap":42963173774},{"date":"2021-12-17","value":35.294348,"marketCap":42801455429},{"date":"2021-12-23","value":35.409398,"marketCap":42940977138},{"date":"2021-12-31","value":36.463156,"marketCap":44218869162},{"date":"2022-01-07","value":34.977959,"marketCap":42417770727},{"date":"2022-01-14","value":33.955579,"marketCap":41177930078},{"date":"2022-01-21","value":33.466614,"marketCap":40584962812},{"date":"2022-01-28","value":33.09793,"marketCap":40137859151},{"date":"2022-02-04","value":33.066552,"marketCap":40099807775},{"date":"2022-02-11","value":29.470489,"marketCap":38028719522},{"date":"2022-02-18","value":28.82311,"marketCap":37193340761},{"date":"2022-02-25","value":29.644595,"marketCap":38253385780},{"date":"2022-03-04","value":31.871189,"marketCap":41126582429},{"date":"2022-03-11","value":31.030086,"marketCap":40041222902},{"date":"2022-03-18","value":32.243923,"marketCap":41607558080},{"date":"2022-03-25","value":32.246375,"marketCap":41610722393},{"date":"2022-04-01","value":32.608884,"marketCap":42078503554},{"date":"2022-04-08","value":33.24026,"marketCap":42893231803},{"date":"2022-04-14","value":32.476735,"marketCap":41907979037},{"date":"2022-04-22","value":32.400872,"marketCap":41810085333},{"date":"2022-04-29","value":32.858498,"marketCap":42400605420},{"date":"2022-05-06","value":31.715775,"marketCap":42705290365},{"date":"2022-05-13","value":30.706988,"marketCap":41346959508},{"date":"2022-05-20","value":30.369162,"marketCap":40892076616},{"date":"2022-05-27","value":32.109905,"marketCap":43235987072},{"date":"2022-06-03","value":31.532785,"marketCap":42458895465},{"date":"2022-06-10","value":29.686472,"marketCap":39972834106},{"date":"2022-06-17","value":28.323437,"marketCap":38137507994},{"date":"2022-06-24","value":30.474733,"marketCap":41034227520},{"date":"2022-07-01","value":31.211381,"marketCap":42026124936},{"date":"2022-07-08","value":30.465349,"marketCap":41021591884},{"date":"2022-07-15","value":30.263591,"marketCap":40749925713},{"date":"2022-07-22","value":30.737486,"marketCap":41388025324},{"date":"2022-07-29","value":32.529842,"marketCap":43801431778},{"date":"2022-08-05","value":32.315243,"marketCap":44830936547},{"date":"2022-08-12","value":32.955171,"marketCap":45718709145},{"date":"2022-08-19","value":33.349149,"marketCap":46265273769},{"date":"2022-08-26","value":32.948339,"marketCap":45709231146},{"date":"2022-09-02","value":32.517925,"marketCap":45112117192},{"date":"2022-09-09","value":33.638369,"marketCap":46666509072},{"date":"2022-09-16","value":32.711498,"marketCap":45380660504},{"date":"2022-09-23","value":31.998695,"marketCap":44391789247},{"date":"2022-09-30","value":30.98073,"marketCap":42979567356},{"date":"2022-10-07","value":29.429872,"marketCap":40828061522},{"date":"2022-10-14","value":29.024508,"marketCap":40265700232},{"date":"2022-10-21","value":30.411399,"marketCap":42189734083},{"date":"2022-10-28","value":28.946286,"marketCap":42085004656},{"date":"2022-11-04","value":28.235561,"marketCap":41051681595},{"date":"2022-11-11","value":28.48551,"marketCap":41415082672},{"date":"2022-11-18","value":29.100602,"marketCap":42309365321},{"date":"2022-11-25","value":29.75047,"marketCap":43254208119},{"date":"2022-12-02","value":30.541613,"marketCap":44404451526},{"date":"2022-12-09","value":29.517908,"marketCap":42916087118},{"date":"2022-12-16","value":28.59201,"marketCap":41569923130},{"date":"2022-12-23","value":28.422479,"marketCap":41323442400},{"date":"2022-12-30","value":28.035601,"marketCap":40760960734},{"date":"2023-01-06","value":27.898673,"marketCap":40561880144},{"date":"2023-01-13","value":27.144478,"marketCap":39465356897},{"date":"2023-01-20","value":26.766294,"marketCap":38915515268},{"date":"2023-01-27","value":26.918437,"marketCap":39136715923},{"date":"2023-02-03","value":26.75108,"marketCap":38893395202},{"date":"2023-02-10","value":27.681326,"marketCap":40245879208},{"date":"2023-02-17","value":28.031382,"marketCap":41699483514},{"date":"2023-02-24","value":27.535489,"marketCap":40961793145},{"date":"2023-03-03","value":27.393148,"marketCap":40750047127},{"date":"2023-03-10","value":26.99162,"marketCap":40152733732},{"date":"2023-03-17","value":27.773431,"marketCap":41315756638},{"date":"2023-03-24","value":27.813797,"marketCap":41375804016},{"date":"2023-03-31","value":28.745937,"marketCap":42762456211},{"date":"2023-04-06","value":28.748063,"marketCap":42765618647},{"date":"2023-04-14","value":29.35606,"marketCap":43670075271},{"date":"2023-04-21","value":29.407081,"marketCap":43745973729},{"date":"2023-04-28","value":28.656517,"marketCap":43543577841},{"date":"2023-05-05","value":30.350198,"marketCap":46117125516},{"date":"2023-05-12","value":30.831022,"marketCap":46847737682},{"date":"2023-05-19","value":30.121234,"marketCap":45769214961},{"date":"2023-05-26","value":29.496787,"marketCap":44820367992},{"date":"2023-06-01","value":29.480135,"marketCap":44795065406},{"date":"2023-06-09","value":29.856885,"marketCap":45367536411},{"date":"2023-06-16","value":30.08793,"marketCap":45718609789},{"date":"2023-06-23","value":30.726947,"marketCap":46689596521},{"date":"2023-06-30","value":31.522076,"marketCap":47897794995},{"date":"2023-07-07","value":31.519995,"marketCap":47894632171},{"date":"2023-07-13","value":31.05166,"marketCap":47182996945},{"date":"2023-07-21","value":32.163175,"marketCap":48871944549},{"date":"2023-07-28","value":31.55538,"marketCap":47948400166},{"date":"2023-08-04","value":29.951444,"marketCap":47170529093},{"date":"2023-08-11","value":29.607983,"marketCap":46629611679},{"date":"2023-08-18","value":29.282598,"marketCap":46117163603},{"date":"2023-08-25","value":29.125931,"marketCap":45870429344},{"date":"2023-09-01","value":28.949179,"marketCap":45592062488},{"date":"2023-09-08","value":29.477427,"marketCap":46423999797},{"date":"2023-09-15","value":30.216572,"marketCap":47588079378},{"date":"2023-09-22","value":29.595931,"marketCap":46610632121},{"date":"2023-09-29","value":29.119906,"marketCap":45860939565},{"date":"2023-10-06","value":28.822641,"marketCap":45392777125},{"date":"2023-10-13","value":29.322769,"marketCap":46180428798},{"date":"2023-10-20","value":29.282598,"marketCap":46117163603},{"date":"2023-10-27","value":28.195531,"marketCap":46189918577},{"date":"2023-11-03","value":29.137776,"marketCap":47733503870},{"date":"2023-11-10","value":30.028945,"marketCap":49193417244},{"date":"2023-11-17","value":30.514862,"marketCap":49989447596},{"date":"2023-11-24","value":30.806797,"marketCap":50467695081},{"date":"2023-12-01","value":31.083367,"marketCap":50920771645},{"date":"2023-12-07","value":31.085288,"marketCap":50923918010},{"date":"2023-12-15","value":31.24662,"marketCap":51188212673},{"date":"2023-12-22","value":31.046875,"marketCap":50860990709},{"date":"2023-12-29","value":31.557761,"marketCap":51697923807},{"date":"2024-01-05","value":31.528951,"marketCap":51650728332},{"date":"2024-01-12","value":31.484777,"marketCap":51578361936},{"date":"2024-01-19","value":32.218455,"marketCap":52780273378},{"date":"2024-01-26","value":32.704373,"marketCap":53576303730},{"date":"2024-02-02","value":33.386194,"marketCap":54693263316},{"date":"2024-02-09","value":33.541765,"marketCap":54948118883},{"date":"2024-02-16","value":34.54433,"marketCap":56590521429},{"date":"2024-02-23","value":35.210786,"marketCap":57682310094},{"date":"2024-03-01","value":33.368319,"marketCap":57760560000},{"date":"2024-03-08","value":33.442141,"marketCap":57888346536},{"date":"2024-03-15","value":33.865621,"marketCap":58621389185},{"date":"2024-03-22","value":34.372705,"marketCap":59499152700},{"date":"2024-03-28","value":34.808907,"marketCap":60254218090},{"date":"2024-04-05","value":33.947408,"marketCap":58762963945},{"date":"2024-04-12","value":34.423429,"marketCap":59586954987},{"date":"2024-04-19","value":34.385217,"marketCap":59520810254},{"date":"2024-04-26","value":35.220419,"marketCap":60966545128},{"date":"2024-05-03","value":32.603702,"marketCap":58716007655},{"date":"2024-05-10","value":32.899241,"marketCap":59248243511},{"date":"2024-05-17","value":32.824045,"marketCap":59112822554},{"date":"2024-05-24","value":32.584466,"marketCap":58681365085},{"date":"2024-05-31","value":31.839498,"marketCap":57339752810},{"date":"2024-06-07","value":32.713874,"marketCap":58914415105},{"date":"2024-06-14","value":32.776829,"marketCap":59027790790},{"date":"2024-06-21","value":33.546279,"marketCap":60413493609},{"date":"2024-06-28","value":34.069155,"marketCap":61355141662},{"date":"2024-07-05","value":33.845315,"marketCap":60952028114},{"date":"2024-07-12","value":34.74767,"marketCap":62577079603},{"date":"2024-07-15","value":35.018727,"marketCap":63065224914},{"date":"2024-08-02","value":32.911278,"marketCap":62041049413},{"date":"2024-08-09","value":33.56937,"marketCap":63281619147},{"date":"2024-08-16","value":33.800952,"marketCap":63718174066},{"date":"2024-08-23","value":34.472372,"marketCap":64983869263},{"date":"2024-08-30","value":34.310765,"marketCap":64679223024},{"date":"2024-09-06","value":34.225796,"marketCap":64519048198},{"date":"2024-09-13","value":34.194141,"marketCap":64459375223},{"date":"2024-09-20","value":33.472739,"marketCap":63099459541},{"date":"2024-09-27","value":33.449414,"marketCap":63055489980},{"date":"2024-10-04","value":33.637678,"marketCap":63410387145},{"date":"2024-10-11","value":33.834273,"marketCap":63780987723},{"date":"2024-10-18","value":34.257451,"marketCap":64578721172},{"date":"2024-10-25","value":33.576034,"marketCap":63294181879},{"date":"2024-10-31","value":31.593306,"marketCap":62257769398},{"date":"2024-11-08","value":33.066421,"marketCap":65160689384},{"date":"2024-11-15","value":33.28572,"marketCap":65592839284},{"date":"2024-11-22","value":34.016715,"marketCap":67033338954},{"date":"2024-11-29","value":34.690502,"marketCap":68361103866},{"date":"2024-12-06","value":34.24237,"marketCap":67478014938},{"date":"2024-12-13","value":33.392191,"marketCap":65802651193},{"date":"2024-12-20","value":32.410114,"marketCap":63867371202},{"date":"2024-12-27","value":32.433951,"marketCap":63914344018},{"date":"2025-01-03","value":31.796714,"marketCap":62658604089},{"date":"2025-01-10","value":32.88844,"marketCap":64809959029},{"date":"2025-01-17","value":33.676643,"marketCap":66363193455},{"date":"2025-01-24","value":33.732263,"marketCap":66472796691},{"date":"2025-01-31","value":34.700037,"marketCap":68379892992},{"date":"2025-02-07","value":35.210145,"marketCap":69385111240},{"date":"2025-02-14","value":34.283348,"marketCap":70040880000},{"date":"2025-02-21","value":35.288353,"marketCap":72094104249},{"date":"2025-02-28","value":35.568079,"marketCap":72665585713},{"date":"2025-03-07","value":35.384652,"marketCap":72290843769},{"date":"2025-03-14","value":35.04684,"marketCap":71600694023},{"date":"2025-03-19","value":35.774435,"marketCap":73087170400}]},{"symbol":"WCN","name":"Waste Connections","items":[{"date":"2020-03-20","value":36.373326,"marketCap":20617892717},{"date":"2020-03-27","value":34.861454,"marketCap":19760901396},{"date":"2020-04-03","value":35.052423,"marketCap":19869150334},{"date":"2020-04-09","value":40.723763,"marketCap":23083898621},{"date":"2020-04-17","value":40.81685,"marketCap":23136664343},{"date":"2020-04-24","value":39.750531,"marketCap":22532230813},{"date":"2020-05-01","value":38.920656,"marketCap":22061823848},{"date":"2020-05-08","value":41.686195,"marketCap":24355326267},{"date":"2020-05-15","value":40.620087,"marketCap":23732448062},{"date":"2020-05-22","value":41.254354,"marketCap":24103021171},{"date":"2020-05-29","value":42.300704,"marketCap":24714355797},{"date":"2020-06-05","value":44.203511,"marketCap":25826078382},{"date":"2020-06-12","value":40.577987,"marketCap":23707851133},{"date":"2020-06-19","value":40.582485,"marketCap":23710479207},{"date":"2020-06-26","value":40.757914,"marketCap":23812974074},{"date":"2020-07-02","value":41.558588,"marketCap":24280771158},{"date":"2020-07-10","value":44.261988,"marketCap":25860243338},{"date":"2020-07-17","value":46.056757,"marketCap":26908844668},{"date":"2020-07-24","value":44.725299,"marketCap":26130934909},{"date":"2020-07-31","value":46.047842,"marketCap":26903636021},{"date":"2020-08-07","value":128.613816,"marketCap":26794630719},{"date":"2020-08-14","value":125.914124,"marketCap":26232193154},{"date":"2020-08-21","value":125.371663,"marketCap":26119179998},{"date":"2020-08-28","value":126.456586,"marketCap":26345206310},{"date":"2020-09-04","value":125.169817,"marketCap":26077128592},{"date":"2020-09-11","value":125.636586,"marketCap":26174372470},{"date":"2020-09-18","value":127.516278,"marketCap":26565976195},{"date":"2020-09-25","value":130.745815,"marketCap":27238798702},{"date":"2020-10-02","value":129.459046,"marketCap":26970720985},{"date":"2020-10-09","value":130.8972,"marketCap":27270337257},{"date":"2020-10-16","value":131.376584,"marketCap":27370209348},{"date":"2020-10-23","value":130.720585,"marketCap":27233542277},{"date":"2020-10-30","value":125.937822,"marketCap":26103636177},{"date":"2020-11-06","value":134.915267,"marketCap":27964426996},{"date":"2020-11-13","value":137.742908,"marketCap":28550523540},{"date":"2020-11-20","value":134.331986,"marketCap":27843528158},{"date":"2020-11-27","value":132.353905,"marketCap":27433523401},{"date":"2020-12-04","value":128.499184,"marketCap":26634539773},{"date":"2020-12-11","value":129.475544,"marketCap":26836913915},{"date":"2020-12-18","value":128.118783,"marketCap":26555692704},{"date":"2020-12-24","value":128.689911,"marketCap":26674072612},{"date":"2020-12-31","value":130.059357,"marketCap":26957923222},{"date":"2021-01-08","value":133.571733,"marketCap":27685947472},{"date":"2021-01-15","value":129.171926,"marketCap":26773981731},{"date":"2021-01-22","value":130.554054,"marketCap":27060460970},{"date":"2021-01-29","value":124.91142,"marketCap":25890889764},{"date":"2021-02-05","value":125.456664,"marketCap":26003904510},{"date":"2021-02-12","value":125.989227,"marketCap":26114291006},{"date":"2021-02-19","value":127.864199,"marketCap":26170860585},{"date":"2021-02-26","value":125.347954,"marketCap":25655843283},{"date":"2021-03-05","value":130.55742,"marketCap":26722101076},{"date":"2021-03-12","value":132.16132,"marketCap":27050382416},{"date":"2021-03-19","value":131.994514,"marketCap":27016241156},{"date":"2021-03-26","value":136.547549,"marketCap":27948142687},{"date":"2021-04-01","value":140.240102,"marketCap":28703923447},{"date":"2021-04-09","value":146.791821,"marketCap":30044909448},{"date":"2021-04-16","value":149.727913,"marketCap":30645860122},{"date":"2021-04-23","value":151.240835,"marketCap":30955520295},{"date":"2021-04-30","value":140.433077,"marketCap":31169261877},{"date":"2021-05-07","value":145.868693,"marketCap":32375702226},{"date":"2021-05-14","value":143.40877,"marketCap":31829719896},{"date":"2021-05-21","value":143.420596,"marketCap":31832344811},{"date":"2021-05-28","value":143.621648,"marketCap":31876968367},{"date":"2021-06-04","value":142.515594,"marketCap":31631478707},{"date":"2021-06-11","value":142.104514,"marketCap":31540239070},{"date":"2021-06-18","value":138.815874,"marketCap":30810321974},{"date":"2021-06-25","value":141.106177,"marketCap":31318657094},{"date":"2021-07-02","value":140.54241,"marketCap":31193528449},{"date":"2021-07-09","value":143.455206,"marketCap":31840026448},{"date":"2021-07-16","value":144.55925,"marketCap":32085070045},{"date":"2021-07-23","value":146.432176,"marketCap":32500767984},{"date":"2021-07-30","value":148.697439,"marketCap":33003545174},{"date":"2021-08-06","value":52.301653,"marketCap":32744495982},{"date":"2021-08-13","value":52.800993,"marketCap":33057117473},{"date":"2021-08-20","value":53.212948,"marketCap":33315030202},{"date":"2021-08-27","value":53.296171,"marketCap":33367133784},{"date":"2021-09-03","value":54.627743,"marketCap":34200791093},{"date":"2021-09-10","value":54.931508,"marketCap":34390969167},{"date":"2021-09-17","value":53.142208,"marketCap":33270742158},{"date":"2021-09-24","value":55.058159,"marketCap":34470261744},{"date":"2021-10-01","value":52.469831,"marketCap":32849786889},{"date":"2021-10-08","value":53.418607,"marketCap":33443787318},{"date":"2021-10-15","value":53.97206,"marketCap":33790287568},{"date":"2021-10-22","value":55.848806,"marketCap":34965262101},{"date":"2021-10-29","value":60.841693,"marketCap":35434262988},{"date":"2021-11-05","value":60.130457,"marketCap":35020038130},{"date":"2021-11-12","value":60.725409,"marketCap":35366539028},{"date":"2021-11-19","value":61.521661,"marketCap":35830277072},{"date":"2021-11-26","value":60.036517,"marketCap":34965327462},{"date":"2021-12-03","value":59.871004,"marketCap":34868932475},{"date":"2021-12-10","value":59.352098,"marketCap":34566721165},{"date":"2021-12-17","value":58.26508,"marketCap":33933640577},{"date":"2021-12-23","value":59.132905,"marketCap":34439062940},{"date":"2021-12-31","value":60.958022,"marketCap":35502013063},{"date":"2022-01-07","value":58.260606,"marketCap":33931035307},{"date":"2022-01-14","value":56.193929,"marketCap":32727400609},{"date":"2022-01-21","value":54.887718,"marketCap":31966661795},{"date":"2022-01-28","value":55.263477,"marketCap":32185504468},{"date":"2022-02-04","value":55.030864,"marketCap":32050030432},{"date":"2022-02-11","value":53.966213,"marketCap":31429976194},{"date":"2022-02-18","value":50.380056,"marketCap":31137242301},{"date":"2022-02-25","value":51.633312,"marketCap":31911813369},{"date":"2022-03-04","value":56.258431,"marketCap":34770354508},{"date":"2022-03-11","value":56.003906,"marketCap":34613045925},{"date":"2022-03-18","value":57.622853,"marketCap":35613631666},{"date":"2022-03-25","value":56.279294,"marketCap":34783248654},{"date":"2022-04-01","value":58.138024,"marketCap":35932031587},{"date":"2022-04-08","value":60.284966,"marketCap":37258942651},{"date":"2022-04-14","value":57.867576,"marketCap":35764881937},{"date":"2022-04-22","value":57.010464,"marketCap":35235146125},{"date":"2022-04-29","value":57.405734,"marketCap":35479441766},{"date":"2022-05-06","value":51.071815,"marketCap":32586984290},{"date":"2022-05-13","value":50.741409,"marketCap":32376165141},{"date":"2022-05-20","value":50.197449,"marketCap":32029084835},{"date":"2022-05-27","value":51.772919,"marketCap":33034332240},{"date":"2022-06-03","value":52.042884,"marketCap":33206586910},{"date":"2022-06-10","value":49.782428,"marketCap":31764275416},{"date":"2022-06-17","value":46.25676,"marketCap":29514680840},{"date":"2022-06-24","value":49.452022,"marketCap":31553456267},{"date":"2022-07-01","value":50.49562,"marketCap":32219336262},{"date":"2022-07-08","value":50.572177,"marketCap":32268184601},{"date":"2022-07-15","value":50.141039,"marketCap":31993091322},{"date":"2022-07-22","value":50.874377,"marketCap":32461006993},{"date":"2022-07-29","value":53.739234,"marketCap":34288963272},{"date":"2022-08-05","value":51.915646,"marketCap":35566837882},{"date":"2022-08-12","value":53.127874,"marketCap":36397322132},{"date":"2022-08-19","value":53.244218,"marketCap":36477028051},{"date":"2022-08-26","value":52.407293,"marketCap":35903659667},{"date":"2022-09-02","value":52.748818,"marketCap":36137635106},{"date":"2022-09-09","value":54.94434,"marketCap":37641762928},{"date":"2022-09-16","value":54.347608,"marketCap":37232948700},{"date":"2022-09-23","value":52.437317,"marketCap":35924228937},{"date":"2022-09-30","value":50.714677,"marketCap":34744067107},{"date":"2022-10-07","value":48.778114,"marketCap":33417349233},{"date":"2022-10-14","value":46.740219,"marketCap":32021210076},{"date":"2022-10-21","value":49.029567,"marketCap":33589616864},{"date":"2022-10-28","value":49.85148,"marketCap":34152700613},{"date":"2022-11-04","value":43.443883,"marketCap":35086192054},{"date":"2022-11-11","value":43.380205,"marketCap":35034764876},{"date":"2022-11-18","value":44.637833,"marketCap":36050451637},{"date":"2022-11-25","value":45.265055,"marketCap":36557009339},{"date":"2022-12-02","value":46.309364,"marketCap":37400415055},{"date":"2022-12-09","value":44.555053,"marketCap":35983596306},{"date":"2022-12-16","value":42.823028,"marketCap":34584777070},{"date":"2022-12-23","value":42.463251,"marketCap":34294213515},{"date":"2022-12-30","value":42.205358,"marketCap":34085933445},{"date":"2023-01-06","value":42.284955,"marketCap":34150217418},{"date":"2023-01-13","value":41.578136,"marketCap":33579375744},{"date":"2023-01-20","value":40.950914,"marketCap":33072818043},{"date":"2023-01-27","value":41.797823,"marketCap":33756799507},{"date":"2023-02-03","value":42.10029,"marketCap":34001078602},{"date":"2023-02-10","value":43.084106,"marketCap":34795628499},{"date":"2023-02-17","value":41.895241,"marketCap":35010261021},{"date":"2023-02-24","value":41.285789,"marketCap":34500964740},{"date":"2023-03-03","value":41.288867,"marketCap":34503536944},{"date":"2023-03-10","value":40.334673,"marketCap":33706153877},{"date":"2023-03-17","value":41.356584,"marketCap":34560125419},{"date":"2023-03-24","value":41.128808,"marketCap":34369782365},{"date":"2023-03-31","value":42.806342,"marketCap":35771633240},{"date":"2023-04-06","value":42.250464,"marketCap":35307107125},{"date":"2023-04-14","value":44.364682,"marketCap":37073878990},{"date":"2023-04-21","value":44.306125,"marketCap":37024945075},{"date":"2023-04-28","value":41.331046,"marketCap":35261623568},{"date":"2023-05-05","value":42.049375,"marketCap":35874466157},{"date":"2023-05-12","value":43.33814,"marketCap":36973977860},{"date":"2023-05-19","value":42.085593,"marketCap":35905365783},{"date":"2023-05-26","value":41.530247,"marketCap":35431571513},{"date":"2023-06-02","value":41.527229,"marketCap":35428996544},{"date":"2023-06-09","value":41.047337,"marketCap":35019576496},{"date":"2023-06-16","value":41.478938,"marketCap":35387797042},{"date":"2023-06-22","value":41.273794,"marketCap":35212778475},{"date":"2023-06-30","value":42.336198,"marketCap":36119169555},{"date":"2023-07-07","value":42.282173,"marketCap":36073078227},{"date":"2023-07-14","value":42.602172,"marketCap":36346085959},{"date":"2023-07-21","value":43.396133,"marketCap":37023454200},{"date":"2023-07-28","value":42.532739,"marketCap":36286848432},{"date":"2023-08-04","value":43.23835,"marketCap":36246060228},{"date":"2023-08-11","value":42.980192,"marketCap":36029650458},{"date":"2023-08-18","value":42.214939,"marketCap":35388150067},{"date":"2023-08-25","value":41.922975,"marketCap":35143400922},{"date":"2023-09-01","value":42.101227,"marketCap":35292826716},{"date":"2023-09-07","value":42.285625,"marketCap":35447405123},{"date":"2023-09-15","value":43.687053,"marketCap":36622201019},{"date":"2023-09-22","value":42.577598,"marketCap":35692161611},{"date":"2023-09-29","value":41.932203,"marketCap":35151137074},{"date":"2023-10-06","value":41.624873,"marketCap":34893506342},{"date":"2023-10-13","value":42.131968,"marketCap":35318597049},{"date":"2023-10-20","value":41.806198,"marketCap":35045508473},{"date":"2023-10-27","value":39.676259,"marketCap":32947125964},{"date":"2023-11-03","value":41.196541,"marketCap":34209566668},{"date":"2023-11-10","value":40.489145,"marketCap":33622145280},{"date":"2023-11-17","value":41.888425,"marketCap":34784106009},{"date":"2023-11-24","value":41.36098,"marketCap":34346116377},{"date":"2023-12-01","value":42.03735,"marketCap":34907773670},{"date":"2023-12-08","value":42.937109,"marketCap":35654932454},{"date":"2023-12-15","value":45.695335,"marketCap":37945360588},{"date":"2023-12-22","value":45.70154,"marketCap":37950513408},{"date":"2023-12-29","value":46.173138,"marketCap":38342127667},{"date":"2024-01-05","value":45.757387,"marketCap":37996888780},{"date":"2024-01-12","value":45.937617,"marketCap":38146551304},{"date":"2024-01-19","value":46.415455,"marketCap":38543347582},{"date":"2024-01-26","value":47.606948,"marketCap":39532761679},{"date":"2024-02-02","value":49.149061,"marketCap":40813331486},{"date":"2024-02-09","value":48.398173,"marketCap":40189794477},{"date":"2024-02-16","value":55.873098,"marketCap":42619999250},{"date":"2024-02-23","value":57.592871,"marketCap":43931841718},{"date":"2024-03-01","value":56.224749,"marketCap":42888238228},{"date":"2024-03-08","value":56.77241,"marketCap":43305994619},{"date":"2024-03-15","value":57.228225,"marketCap":43653690127},{"date":"2024-03-22","value":57.999249,"marketCap":44241827061},{"date":"2024-03-28","value":58.060119,"marketCap":44288258925},{"date":"2024-04-05","value":56.576696,"marketCap":43156703817},{"date":"2024-04-12","value":56.657858,"marketCap":43218614211},{"date":"2024-04-19","value":55.582461,"marketCap":42398301491},{"date":"2024-04-26","value":53.607224,"marketCap":42619940659},{"date":"2024-05-03","value":53.016564,"marketCap":42150342088},{"date":"2024-05-10","value":53.918806,"marketCap":42867661772},{"date":"2024-05-17","value":54.078717,"marketCap":42994797545},{"date":"2024-05-24","value":53.394095,"marketCap":42450494294},{"date":"2024-05-31","value":52.433676,"marketCap":41686921961},{"date":"2024-06-07","value":54.828233,"marketCap":43590693521},{"date":"2024-06-14","value":54.211748,"marketCap":43100562632},{"date":"2024-06-21","value":56.424773,"marketCap":44860008290},{"date":"2024-06-28","value":57.034771,"marketCap":45344981353},{"date":"2024-07-05","value":57.599343,"marketCap":45793839400},{"date":"2024-07-12","value":58.06982,"marketCap":46167887773},{"date":"2024-07-15","value":58.575988,"marketCap":46570312229},{"date":"2024-08-02","value":53.569181,"marketCap":46139671249},{"date":"2024-08-09","value":53.914166,"marketCap":46436810015},{"date":"2024-08-16","value":54.83091,"marketCap":47226411252},{"date":"2024-08-23","value":55.268311,"marketCap":47603149097},{"date":"2024-08-30","value":55.654782,"marketCap":47936020207},{"date":"2024-09-06","value":55.391143,"marketCap":47708945341},{"date":"2024-09-13","value":55.720692,"marketCap":47992788923},{"date":"2024-09-20","value":53.692469,"marketCap":46245860696},{"date":"2024-09-27","value":53.482756,"marketCap":46065232962},{"date":"2024-10-04","value":53.364207,"marketCap":45963125376},{"date":"2024-10-11","value":53.882906,"marketCap":46409885546},{"date":"2024-10-18","value":54.658911,"marketCap":47078266348},{"date":"2024-10-25","value":49.003808,"marketCap":46079750885},{"date":"2024-10-31","value":48.773279,"marketCap":45862977864},{"date":"2024-11-08","value":49.920434,"marketCap":46941681709},{"date":"2024-11-15","value":50.422657,"marketCap":47413937221},{"date":"2024-11-22","value":51.871695,"marketCap":48776510500},{"date":"2024-11-29","value":52.821253,"marketCap":49669408898},{"date":"2024-12-06","value":52.225721,"marketCap":49109411926},{"date":"2024-12-13","value":50.562621,"marketCap":47545549413},{"date":"2024-12-20","value":47.788044,"marketCap":44936531259},{"date":"2024-12-27","value":47.15409,"marketCap":44340405450},{"date":"2025-01-03","value":46.624423,"marketCap":43842343626},{"date":"2025-01-10","value":48.293011,"marketCap":45411367402},{"date":"2025-01-17","value":48.885799,"marketCap":45968783743},{"date":"2025-01-24","value":49.231592,"marketCap":46293943276},{"date":"2025-01-31","value":51.202064,"marketCap":48146836484},{"date":"2025-02-07","value":51.940304,"marketCap":48841026280},{"date":"2025-02-14","value":78.920856,"marketCap":48739390020},{"date":"2025-02-21","value":78.502954,"marketCap":48481304820},{"date":"2025-02-28","value":77.863563,"marketCap":48086434464},{"date":"2025-03-07","value":77.629538,"marketCap":47941906752},{"date":"2025-03-14","value":76.568066,"marketCap":47286370344},{"date":"2025-03-19","value":78.39012,"marketCap":48411621816}]}],"industryCompare":{"bkCode":"BK4120","name":"Environmental & Facilities Services","current":46.969093,"rank":4,"totalCount":35,"items":[{"symbol":"CWST","name":"Casella Waste","value":503.3198,"marketCap":6812936816},{"symbol":"CLH","name":"Clean Harbors","value":26.09312,"marketCap":10497235904},{"symbol":"TISI","name":"Team","value":-1.365232,"marketCap":74006493},{"symbol":"WM","name":"Waste Management","value":33.075679,"marketCap":90825814206},{"symbol":"TTEK","name":"Tetra Tech","value":30.738249,"marketCap":7966032505},{"symbol":"CECO","name":"CECO Environmental","value":63.407029,"marketCap":821564871},{"symbol":"ABM","name":"ABM Industries Inc","value":36.354629,"marketCap":2919276709},{"symbol":"NVRI","name":"Enviri Corporation","value":-4.111765,"marketCap":526194898},{"symbol":"ROL","name":"Rollins","value":54.011817,"marketCap":25189977310},{"symbol":"PESI","name":"Perma-Fix Environmental","value":-6.641156,"marketCap":132683651},{"symbol":"WCN","name":"Waste Connections","value":78.39012,"marketCap":48411621816},{"symbol":"AWX","name":"Avalon","value":12.245164,"marketCap":12049241},{"symbol":"RSG","name":"Republic","value":35.774435,"marketCap":73087170400},{"symbol":"FTEK","name":"Fuel Tech","value":-15.26247,"marketCap":29654979},{"symbol":"RTO","name":"Rentokil Initial PLC","value":27.775517,"marketCap":11063645672.28},{"symbol":"CREG","name":"Smart Powerr","value":-15.55315,"marketCap":18368301},{"symbol":"RMCO","name":"Royalty Management","value":-39.47886,"marketCap":15231576},{"symbol":"QRHC","name":"Quest Resource","value":-4.021961,"marketCap":60582801},{"symbol":"LNZA","name":"LanzaTech Global","value":-0.687894,"marketCap":89021702},{"symbol":"TOMZ","name":"TOMI Environmental Solutions, Inc.","value":-6.544221,"marketCap":16012164},{"symbol":"GFL","name":"GFL Environmental Holdings Inc.","value":-36.377216,"marketCap":18349326389.3},{"symbol":"ESGL","name":"ESGL HOLDINGS LTD","value":-0.749569,"marketCap":71075233},{"symbol":"MEG","name":"Montrose Environmental Group","value":-8.684961,"marketCap":541194680},{"symbol":"GWAV","name":"Greenwave Technology Solutions Inc.","value":-1.905946,"marketCap":18468784},{"symbol":"AQMS","name":"Aqua Metals","value":-0.541362,"marketCap":14691479},{"symbol":"BEEP","name":"Mobile Infrastructure Corporation New","value":-26.601908,"marketCap":153360000},{"symbol":"BV","name":"Brightview Holdings Inc.","value":17.172374,"marketCap":1243279904},{"symbol":"CDTG","name":"CDT Environmental Technology Investment","value":2.527453,"marketCap":17320000},{"symbol":"AMBI","name":"Ambipar Emergency Response","value":32.2489619088,"marketCap":277149255},{"symbol":"DEVS","name":"DevvStream Corp","value":-0.94972,"marketCap":9375397},{"symbol":"PMEC","name":"Primech Holdings Ltd.","value":-9.256993,"marketCap":29983400},{"symbol":"ROMA","name":"Roma Green Finance, Ltd.","value":-3.46506453876,"marketCap":9559692},{"symbol":"VLTO","name":"Veralto Corporation","value":29.23059,"marketCap":24349081343},{"symbol":"YYGH","name":"YY Group Holding Limited","value":37.635479,"marketCap":60024750},{"symbol":"DXST","name":"Decent Holding Inc.","value":9.015172,"marketCap":18962125}]},"updateTime":1742521800553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CREG\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":3,"totalSize":3}]}}