{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRI\",,,,,undefined,":{"symbol":"CRI","market":"US","secType":"STK","nameCN":"Carter's","latestPrice":39.79,"timestamp":1741982400000,"preClose":39.88,"halted":0,"volume":1347525,"hourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"19:57 EDT","volume":21115,"amount":840191.57,"timestamp":1741996631436},"delay":0,"changeRate":-0.002257,"change":-0.09,"floatShares":34766564,"shares":36010750,"eps":5.118456,"lyrEps":5.118456,"pbRate":1.68,"amount":53651012.5521,"amplitude":0.024824,"volumeRatio":0.7035427111356751,"dividePrice":3.2,"prevYearClose":54.19,"fiveDayClose":41.53,"twentyDayClose":51.72,"impliedVol":0.6249,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRI\",,,,,undefined,":{"symbol":"CRI","floatShares":34766564,"roa":"7.42%","roe":"21.83%","lyrEps":5.118456,"volumeRatio":0.7035427111356751,"shares":36010750,"dividePrice":3.2,"high":40.24,"amplitude":0.024824,"preClose":39.88,"low":39.25,"week52Low":39.25,"pbRate":"1.68","psRate":"0.50","week52High":86.6,"institutionHeld":0.8866,"latestPrice":39.79,"eps":5.118456,"divideRate":0.080422,"volume":1347525,"delay":0,"ttmEps":5.118456,"open":39.93,"prevYearClose":54.19,"prevWeekClose":41.53,"prevMonthClose":41.27,"prevQuarterClose":54.19,"fiveDayClose":41.53,"twentyDayClose":51.72,"sixtyDayClose":55.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRI\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"CRI","amount":0.8,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"CRI","fiscalQuarterEnding":"2024/12","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.39},{"date":"2024-11-25","symbol":"CRI","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-25","symbol":"CRI","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.64},{"date":"2024-08-27","symbol":"CRI","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-05","value":0.22,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.33,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRI","date":"2025-03-14","current":7.74145,"percent":0,"low":7.74145,"twenty":10.105498,"median":12.056433,"eighty":21.656987,"high":42.144898,"avg":15.276745,"sd":7.975175,"marketCap":1436108710},"quantilePoints":[{"date":"2020-03-20","current":11.071964,"twenty":15.681572,"median":18.158964,"eighty":27.358971,"marketCap":2920806297},{"date":"2020-03-27","current":11.596505,"twenty":15.622515,"median":18.150917,"eighty":27.15326,"marketCap":3059181088},{"date":"2020-04-03","current":10.838125,"twenty":15.530185,"median":18.133491,"eighty":27.005444,"marketCap":2859119131},{"date":"2020-04-09","current":12.830185,"twenty":15.498418,"median":18.106329,"eighty":26.886491,"marketCap":3384628367},{"date":"2020-04-17","current":12.585517,"twenty":15.474942,"median":18.087471,"eighty":26.66177,"marketCap":3320084494},{"date":"2020-04-24","current":11.88127,"twenty":15.441656,"median":18.069432,"eighty":26.546597,"marketCap":3134302805},{"date":"2020-05-01","current":12.415241,"twenty":15.40746,"median":18.049166,"eighty":26.397549,"marketCap":3275165447},{"date":"2020-05-08","current":22.946286,"twenty":15.391829,"median":18.048269,"eighty":26.180018,"marketCap":3456674413},{"date":"2020-05-15","current":21.826037,"twenty":15.391829,"median":18.048269,"eighty":25.955867,"marketCap":3287917885},{"date":"2020-05-22","current":23.597593,"twenty":15.391829,"median":18.048269,"eighty":25.719215,"marketCap":3554788673},{"date":"2020-05-29","current":24.868367,"twenty":15.391829,"median":18.048269,"eighty":25.573789,"marketCap":3746220497},{"date":"2020-06-05","current":26.338874,"twenty":15.391829,"median":18.048269,"eighty":25.51436,"marketCap":3967740694},{"date":"2020-06-12","current":24.376268,"twenty":15.391829,"median":18.048269,"eighty":25.376128,"marketCap":3672089722},{"date":"2020-06-19","current":24.390741,"twenty":15.391829,"median":18.048269,"eighty":25.195495,"marketCap":3674270039},{"date":"2020-06-26","current":22.18498,"twenty":15.391829,"median":18.048269,"eighty":25.087263,"marketCap":3341989744},{"date":"2020-07-02","current":23.409438,"twenty":15.391829,"median":18.048269,"eighty":25.005128,"marketCap":3526444554},{"date":"2020-07-10","current":23.881274,"twenty":15.391829,"median":18.048269,"eighty":24.889173,"marketCap":3597522885},{"date":"2020-07-17","current":25.044943,"twenty":15.391829,"median":18.048269,"eighty":24.865764,"marketCap":3772820363},{"date":"2020-07-24","current":34.019567,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3907521503},{"date":"2020-07-31","current":29.905308,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3434953576},{"date":"2020-08-07","current":30.551129,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3509133214},{"date":"2020-08-14","current":31.960538,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3671019364},{"date":"2020-08-21","current":29.012555,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3332411135},{"date":"2020-08-28","current":31.512262,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3619529968},{"date":"2020-09-04","current":30.737277,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3530514403},{"date":"2020-09-11","current":31.59204,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3628693335},{"date":"2020-09-18","current":33.047037,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3795815696},{"date":"2020-09-25","current":33.176201,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3810651623},{"date":"2020-10-02","current":33.651069,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3865195474},{"date":"2020-10-09","current":33.795429,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3881776805},{"date":"2020-10-16","current":30.828452,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3540986823},{"date":"2020-10-23","current":27.936376,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3795156733},{"date":"2020-10-30","current":26.169268,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3555095065},{"date":"2020-11-06","current":25.703394,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3491806080},{"date":"2020-11-13","current":27.123507,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3684728365},{"date":"2020-11-20","current":28.058468,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3811742812},{"date":"2020-11-27","current":30.259321,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4110728707},{"date":"2020-12-04","current":30.317153,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4118585271},{"date":"2020-12-11","current":29.035196,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3944431443},{"date":"2020-12-18","current":29.594245,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4020378225},{"date":"2020-12-24","current":30.525993,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4146956195},{"date":"2020-12-31","current":30.223978,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4105927474},{"date":"2021-01-08","current":32.813595,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4457726936},{"date":"2021-01-15","current":31.595897,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4292302623},{"date":"2021-01-22","current":31.165365,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4233814872},{"date":"2021-01-29","current":28.286585,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3842732591},{"date":"2021-02-05","current":30.641659,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4162669323},{"date":"2021-02-12","current":30.959738,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4205880423},{"date":"2021-02-19","current":29.732401,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4039146683},{"date":"2021-02-26","current":33.514545,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3677115345},{"date":"2021-03-05","current":34.209168,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3753327272},{"date":"2021-03-12","current":35.429777,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3887248808},{"date":"2021-03-19","current":36.092278,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3959936484},{"date":"2021-03-26","current":36.349248,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3988130492},{"date":"2021-04-01","current":35.983996,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3948056077},{"date":"2021-04-09","current":37.369999,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4100124140},{"date":"2021-04-16","current":39.320818,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4314162135},{"date":"2021-04-23","current":40.242149,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4415247841},{"date":"2021-04-30","current":17.414227,"twenty":15.38887,"median":18.045093,"eighty":24.813367,"marketCap":4782068648},{"date":"2021-05-07","current":17.679946,"twenty":15.38887,"median":18.005575,"eighty":24.633107,"marketCap":4855037064},{"date":"2021-05-14","current":16.559443,"twenty":15.38887,"median":17.966833,"eighty":24.618613,"marketCap":4547338925},{"date":"2021-05-21","current":16.204083,"twenty":15.38887,"median":17.929428,"eighty":24.618613,"marketCap":4449754658},{"date":"2021-05-28","current":16.365756,"twenty":15.38887,"median":17.887844,"eighty":24.536478,"marketCap":4494151104},{"date":"2021-06-04","current":16.607464,"twenty":15.38887,"median":17.854938,"eighty":24.461591,"marketCap":4560525988},{"date":"2021-06-11","current":16.833166,"twenty":15.391829,"median":17.835187,"eighty":24.115744,"marketCap":4622505185},{"date":"2021-06-18","current":16.423382,"twenty":15.391829,"median":17.807057,"eighty":23.702381,"marketCap":4509975580},{"date":"2021-06-25","current":16.88599,"twenty":15.391829,"median":17.761595,"eighty":23.417181,"marketCap":4637010954},{"date":"2021-07-02","current":16.602662,"twenty":15.391829,"median":17.737601,"eighty":23.256126,"marketCap":4559207282},{"date":"2021-07-09","current":16.717914,"twenty":15.391829,"median":17.727604,"eighty":23.07513,"marketCap":4590856233},{"date":"2021-07-16","current":15.645432,"twenty":15.391829,"median":17.718506,"eighty":22.934561,"marketCap":4296345157},{"date":"2021-07-23","current":15.90795,"twenty":15.381464,"median":17.698608,"eighty":22.887744,"marketCap":4368434436},{"date":"2021-07-30","current":12.724721,"twenty":15.371202,"median":17.681911,"eighty":22.802502,"marketCap":4301642959},{"date":"2021-08-06","current":13.311876,"twenty":15.332523,"median":17.656966,"eighty":22.717601,"marketCap":4500132930},{"date":"2021-08-13","current":13.711558,"twenty":15.301167,"median":17.637977,"eighty":22.601912,"marketCap":4635246945},{"date":"2021-08-20","current":13.76103,"twenty":15.264466,"median":17.616571,"eighty":22.56881,"marketCap":4651971156},{"date":"2021-08-27","current":13.492839,"twenty":15.217585,"median":17.611347,"eighty":22.55903,"marketCap":4561308331},{"date":"2021-09-03","current":13.169969,"twenty":15.201525,"median":17.575412,"eighty":22.55903,"marketCap":4452160852},{"date":"2021-09-10","current":13.315782,"twenty":15.180202,"median":17.554009,"eighty":22.55903,"marketCap":4501453262},{"date":"2021-09-17","current":12.556777,"twenty":15.151002,"median":17.524184,"eighty":22.55903,"marketCap":4244868666},{"date":"2021-09-24","current":12.707797,"twenty":15.128099,"median":17.510117,"eighty":22.55903,"marketCap":4295921518},{"date":"2021-10-01","current":12.952553,"twenty":15.095915,"median":17.479337,"eighty":22.55903,"marketCap":4378662349},{"date":"2021-10-08","current":12.230001,"twenty":15.06308,"median":17.437165,"eighty":22.55903,"marketCap":4134400855},{"date":"2021-10-15","current":12.837986,"twenty":15.004869,"median":17.411783,"eighty":22.55903,"marketCap":4339932598},{"date":"2021-10-22","current":13.409518,"twenty":14.95177,"median":17.389026,"eighty":22.55903,"marketCap":4533141240},{"date":"2021-10-29","current":12.18303,"twenty":14.919588,"median":17.370187,"eighty":22.558657,"marketCap":4164025729},{"date":"2021-11-05","current":12.882949,"twenty":14.872554,"median":17.316683,"eighty":22.558657,"marketCap":4403250106},{"date":"2021-11-12","current":13.501251,"twenty":14.819362,"median":17.262629,"eighty":22.558657,"marketCap":4614579061},{"date":"2021-11-19","current":13.213122,"twenty":14.778889,"median":17.249722,"eighty":22.558657,"marketCap":4516099768},{"date":"2021-11-26","current":12.683855,"twenty":14.765175,"median":17.239749,"eighty":22.558657,"marketCap":4335202182},{"date":"2021-12-03","current":12.641811,"twenty":14.712211,"median":17.221633,"eighty":22.558657,"marketCap":4320831813},{"date":"2021-12-10","current":13.164894,"twenty":14.671183,"median":17.195196,"eighty":22.558657,"marketCap":4499616109},{"date":"2021-12-17","current":12.91881,"twenty":14.599517,"median":17.151728,"eighty":22.558657,"marketCap":4415507185},{"date":"2021-12-23","current":12.206526,"twenty":14.575539,"median":17.129764,"eighty":22.558657,"marketCap":4172056229},{"date":"2021-12-31","current":12.516914,"twenty":14.530893,"median":17.110977,"eighty":22.558657,"marketCap":4278143365},{"date":"2022-01-07","current":12.191686,"twenty":14.435442,"median":17.083067,"eighty":22.558284,"marketCap":4166984334},{"date":"2022-01-14","current":11.912214,"twenty":14.392929,"median":17.051403,"eighty":22.558284,"marketCap":4071463647},{"date":"2022-01-21","current":11.307514,"twenty":14.329939,"median":17.019678,"eighty":22.558284,"marketCap":3864783929},{"date":"2022-01-28","current":11.395313,"twenty":14.275932,"median":17.004229,"eighty":22.558284,"marketCap":3894792640},{"date":"2022-02-04","current":11.005783,"twenty":14.229397,"median":16.989408,"eighty":22.558284,"marketCap":3761655399},{"date":"2022-02-11","current":11.437358,"twenty":14.200848,"median":16.975771,"eighty":22.558284,"marketCap":3909163009},{"date":"2022-02-18","current":10.941479,"twenty":14.161095,"median":16.94532,"eighty":22.558284,"marketCap":3739677187},{"date":"2022-02-25","current":11.669345,"twenty":14.105443,"median":16.933867,"eighty":22.558284,"marketCap":3964636651},{"date":"2022-03-04","current":11.439354,"twenty":14.031148,"median":16.920855,"eighty":22.558284,"marketCap":3886497595},{"date":"2022-03-11","current":11.194913,"twenty":13.982063,"median":16.897835,"eighty":22.558284,"marketCap":3803449277},{"date":"2022-03-18","current":11.648875,"twenty":13.897918,"median":16.884813,"eighty":22.558284,"marketCap":3957681866},{"date":"2022-03-25","current":11.394801,"twenty":13.842231,"median":16.857602,"eighty":22.558284,"marketCap":3871360709},{"date":"2022-04-01","current":10.742155,"twenty":13.751135,"median":16.835798,"eighty":22.558284,"marketCap":3649625794},{"date":"2022-04-08","current":10.684357,"twenty":13.707873,"median":16.802817,"eighty":22.558284,"marketCap":3629988753},{"date":"2022-04-14","current":10.801158,"twenty":13.590456,"median":16.776998,"eighty":22.558284,"marketCap":3669671939},{"date":"2022-04-22","current":10.834874,"twenty":13.513785,"median":16.727894,"eighty":22.558284,"marketCap":3681126879},{"date":"2022-04-29","current":10.557775,"twenty":13.45244,"median":16.678336,"eighty":22.558284,"marketCap":3394166405},{"date":"2022-05-06","current":10.063976,"twenty":13.359813,"median":16.654901,"eighty":22.558284,"marketCap":3235417407},{"date":"2022-05-13","current":10.368527,"twenty":13.332189,"median":16.636381,"eighty":22.558284,"marketCap":3333326053},{"date":"2022-05-20","current":9.456127,"twenty":13.302921,"median":16.608846,"eighty":22.558284,"marketCap":3040003030},{"date":"2022-05-27","current":9.680467,"twenty":13.27325,"median":16.608846,"eighty":22.558284,"marketCap":3112125037},{"date":"2022-06-03","current":9.864702,"twenty":13.238995,"median":16.600261,"eighty":22.558284,"marketCap":3171353725},{"date":"2022-06-10","current":9.060085,"twenty":13.213419,"median":16.569311,"eighty":22.558284,"marketCap":2912681498},{"date":"2022-06-17","current":8.744254,"twenty":13.186164,"median":16.551989,"eighty":22.558284,"marketCap":2811146606},{"date":"2022-06-24","current":9.36589,"twenty":13.159504,"median":16.525828,"eighty":22.558657,"marketCap":3010993061},{"date":"2022-07-01","current":8.873344,"twenty":13.123101,"median":16.511421,"eighty":22.558657,"marketCap":2852646979},{"date":"2022-07-08","current":9.35461,"twenty":13.107311,"median":16.497474,"eighty":22.558657,"marketCap":3007366815},{"date":"2022-07-15","current":9.784491,"twenty":13.072064,"median":16.482565,"eighty":22.558657,"marketCap":3145567085},{"date":"2022-07-22","current":10.05771,"twenty":13.03062,"median":16.445792,"eighty":22.558657,"marketCap":3233402826},{"date":"2022-07-29","current":11.076879,"twenty":13.005868,"median":16.432869,"eighty":22.558657,"marketCap":3177424879},{"date":"2022-08-05","current":11.110865,"twenty":12.985535,"median":16.42018,"eighty":22.558657,"marketCap":3187173973},{"date":"2022-08-12","current":11.404509,"twenty":12.96835,"median":16.391873,"eighty":22.558657,"marketCap":3271406150},{"date":"2022-08-19","current":11.119022,"twenty":12.930536,"median":16.380755,"eighty":22.558657,"marketCap":3189513756},{"date":"2022-08-26","current":10.459684,"twenty":12.895178,"median":16.362554,"eighty":22.558657,"marketCap":3000381323},{"date":"2022-09-02","current":9.888711,"twenty":12.883312,"median":16.334639,"eighty":22.558657,"marketCap":2836596535},{"date":"2022-09-09","current":10.435214,"twenty":12.850124,"median":16.293723,"eighty":22.558657,"marketCap":2993361975},{"date":"2022-09-16","current":9.731014,"twenty":12.802569,"median":16.243498,"eighty":22.558657,"marketCap":2791360737},{"date":"2022-09-23","current":9.344927,"twenty":12.737775,"median":16.197551,"eighty":22.558657,"marketCap":2680611023},{"date":"2022-09-30","current":8.90854,"twenty":12.688065,"median":16.183907,"eighty":22.558657,"marketCap":2555432650},{"date":"2022-10-07","current":9.803065,"twenty":12.63999,"median":16.128786,"eighty":22.558657,"marketCap":2812028817},{"date":"2022-10-14","current":9.788111,"twenty":12.571819,"median":16.063748,"eighty":22.558657,"marketCap":2807739216},{"date":"2022-10-21","current":10.053206,"twenty":12.530144,"median":15.989587,"eighty":22.558657,"marketCap":2883782153},{"date":"2022-10-28","current":9.984037,"twenty":12.483733,"median":15.821136,"eighty":22.558657,"marketCap":2664060597},{"date":"2022-11-04","current":9.317577,"twenty":12.417407,"median":15.800607,"eighty":22.558657,"marketCap":2486227588},{"date":"2022-11-11","current":10.467436,"twenty":12.335133,"median":15.770288,"eighty":22.558657,"marketCap":2793046772},{"date":"2022-11-18","current":10.707705,"twenty":12.267896,"median":15.748509,"eighty":22.558657,"marketCap":2857158243},{"date":"2022-11-25","current":10.744889,"twenty":12.218268,"median":15.735281,"eighty":22.558657,"marketCap":2867080256},{"date":"2022-12-02","current":10.460285,"twenty":12.12453,"median":15.720666,"eighty":22.558657,"marketCap":2791138692},{"date":"2022-12-09","current":10.267211,"twenty":12.065042,"median":15.675896,"eighty":22.558657,"marketCap":2739620546},{"date":"2022-12-16","current":9.912528,"twenty":11.938263,"median":15.617787,"eighty":22.558657,"marketCap":2644979802},{"date":"2022-12-23","current":10.491749,"twenty":11.892641,"median":15.587806,"eighty":22.558657,"marketCap":2799534242},{"date":"2022-12-30","current":10.67052,"twenty":11.819221,"median":15.502691,"eighty":22.476621,"marketCap":2847236229},{"date":"2023-01-06","current":11.302657,"twenty":11.683348,"median":15.487845,"eighty":22.476621,"marketCap":3015910457},{"date":"2023-01-13","current":11.980559,"twenty":11.675539,"median":15.457715,"eighty":22.476621,"marketCap":3196796394},{"date":"2023-01-20","current":11.637317,"twenty":11.664596,"median":15.432924,"eighty":22.462079,"marketCap":3105208578},{"date":"2023-01-27","current":11.630166,"twenty":11.641054,"median":15.38887,"eighty":22.423672,"marketCap":3103300498},{"date":"2023-02-03","current":12.050637,"twenty":11.641054,"median":15.337545,"eighty":22.154073,"marketCap":3215495573},{"date":"2023-02-10","current":11.069538,"twenty":11.608667,"median":15.320096,"eighty":22.08795,"marketCap":2953707066},{"date":"2023-02-17","current":11.132466,"twenty":11.550698,"median":15.273283,"eighty":21.492702,"marketCap":2970498165},{"date":"2023-02-24","current":11.116778,"twenty":11.511307,"median":15.231652,"eighty":18.358634,"marketCap":2779617025},{"date":"2023-03-03","current":11.329115,"twenty":11.473552,"median":15.208199,"eighty":18.302155,"marketCap":2832709141},{"date":"2023-03-10","current":10.544525,"twenty":11.422362,"median":15.181707,"eighty":18.289912,"marketCap":2636531889},{"date":"2023-03-17","current":10.570126,"twenty":11.383811,"median":15.158331,"eighty":18.289912,"marketCap":2642933066},{"date":"2023-03-24","current":10.52796,"twenty":11.344092,"median":15.134911,"eighty":18.289912,"marketCap":2632389951},{"date":"2023-03-31","current":10.830652,"twenty":11.309912,"median":15.109243,"eighty":18.289542,"marketCap":2708074457},{"date":"2023-04-06","current":10.627351,"twenty":11.292383,"median":15.077387,"eighty":18.289542,"marketCap":2657241580},{"date":"2023-04-14","current":10.678086,"twenty":11.274184,"median":15.040468,"eighty":18.289912,"marketCap":2669927217},{"date":"2023-04-21","current":10.688687,"twenty":11.210836,"median":14.968229,"eighty":18.289912,"marketCap":2672577833},{"date":"2023-04-28","current":10.437295,"twenty":11.186681,"median":14.929581,"eighty":18.289912,"marketCap":2609720378},{"date":"2023-05-05","current":11.538026,"twenty":11.186616,"median":14.909147,"eighty":18.290283,"marketCap":2516454935},{"date":"2023-05-12","current":11.463721,"twenty":11.186616,"median":14.852889,"eighty":18.290283,"marketCap":2500248920},{"date":"2023-05-19","current":11.233893,"twenty":11.145561,"median":14.799148,"eighty":18.290283,"marketCap":2450123339},{"date":"2023-05-26","current":10.883104,"twenty":11.127662,"median":14.769455,"eighty":18.290283,"marketCap":2373615872},{"date":"2023-06-02","current":10.6239,"twenty":11.115894,"median":14.751613,"eighty":18.290283,"marketCap":2317083262},{"date":"2023-06-09","current":11.389415,"twenty":11.110096,"median":14.700446,"eighty":18.290283,"marketCap":2484042905},{"date":"2023-06-16","current":12.218868,"twenty":11.110096,"median":14.64474,"eighty":18.290283,"marketCap":2664947258},{"date":"2023-06-23","current":11.563946,"twenty":11.109839,"median":14.593776,"eighty":18.290653,"marketCap":2522108196},{"date":"2023-06-30","current":12.172211,"twenty":11.109583,"median":14.564658,"eighty":18.291024,"marketCap":2654771389},{"date":"2023-07-07","current":12.561017,"twenty":11.109583,"median":14.524482,"eighty":18.291024,"marketCap":2739570304},{"date":"2023-07-14","current":12.823677,"twenty":11.109583,"median":14.419128,"eighty":18.291024,"marketCap":2796856683},{"date":"2023-07-21","current":12.996479,"twenty":11.109583,"median":14.374739,"eighty":18.285892,"marketCap":2834545090},{"date":"2023-07-28","current":12.799112,"twenty":11.109583,"median":14.314532,"eighty":18.259654,"marketCap":2791499094},{"date":"2023-08-04","current":13.91475,"twenty":11.109583,"median":14.254763,"eighty":18.259654,"marketCap":2852495983},{"date":"2023-08-11","current":13.178664,"twenty":11.109583,"median":14.210936,"eighty":18.259654,"marketCap":2701599840},{"date":"2023-08-18","current":12.984192,"twenty":11.109583,"median":14.171091,"eighty":18.259654,"marketCap":2661733452},{"date":"2023-08-25","current":12.555263,"twenty":11.109583,"median":14.110266,"eighty":18.259654,"marketCap":2573803847},{"date":"2023-09-01","current":13.00782,"twenty":11.109297,"median":14.067562,"eighty":18.264902,"marketCap":2666577031},{"date":"2023-09-08","current":12.057269,"twenty":11.109297,"median":14.022542,"eighty":18.264902,"marketCap":2471716086},{"date":"2023-09-15","current":12.677035,"twenty":11.109297,"median":13.949234,"eighty":18.264902,"marketCap":2598766913},{"date":"2023-09-22","current":12.597066,"twenty":11.109297,"median":13.883894,"eighty":18.264902,"marketCap":2582373258},{"date":"2023-09-29","current":12.611606,"twenty":11.109297,"median":13.823335,"eighty":18.264902,"marketCap":2585353922},{"date":"2023-10-06","current":11.988204,"twenty":11.109297,"median":13.742803,"eighty":18.264902,"marketCap":2457557929},{"date":"2023-10-13","current":11.65742,"twenty":11.109011,"median":13.714161,"eighty":18.270149,"marketCap":2389747810},{"date":"2023-10-20","current":12.291726,"twenty":11.109011,"median":13.627285,"eighty":18.270149,"marketCap":2519779302},{"date":"2023-10-27","current":11.581631,"twenty":11.108153,"median":13.564318,"eighty":18.285892,"marketCap":2374211280},{"date":"2023-11-03","current":12.292262,"twenty":11.108153,"median":13.516335,"eighty":18.285892,"marketCap":2534283286},{"date":"2023-11-10","current":12.040415,"twenty":11.108153,"median":13.46317,"eighty":18.285892,"marketCap":2482360307},{"date":"2023-11-17","current":12.424436,"twenty":11.108153,"median":13.399849,"eighty":18.285892,"marketCap":2561533644},{"date":"2023-11-24","current":12.092213,"twenty":11.108153,"median":13.354962,"eighty":18.285892,"marketCap":2493039501},{"date":"2023-12-01","current":12.179734,"twenty":11.108153,"median":13.334969,"eighty":18.285892,"marketCap":2511083657},{"date":"2023-12-08","current":13.042443,"twenty":11.108439,"median":13.314049,"eighty":18.280644,"marketCap":2688947480},{"date":"2023-12-15","current":13.310365,"twenty":11.108439,"median":13.307215,"eighty":18.280644,"marketCap":2744184692},{"date":"2023-12-22","current":13.515772,"twenty":11.108439,"median":13.314049,"eighty":18.280644,"marketCap":2786533221},{"date":"2023-12-29","current":13.430037,"twenty":11.108153,"median":13.333036,"eighty":18.285892,"marketCap":2768857313},{"date":"2024-01-05","current":13.117461,"twenty":11.105653,"median":13.334969,"eighty":18.286548,"marketCap":2704413899},{"date":"2024-01-12","current":13.067449,"twenty":11.105653,"median":13.34363,"eighty":18.286548,"marketCap":2694102953},{"date":"2024-01-19","current":12.947777,"twenty":11.103152,"median":13.345439,"eighty":18.287204,"marketCap":2669430331},{"date":"2024-01-26","current":13.367522,"twenty":11.105653,"median":13.3502,"eighty":18.286548,"marketCap":2755968630},{"date":"2024-02-02","current":13.765833,"twenty":11.105653,"median":13.36395,"eighty":18.286548,"marketCap":2838087952},{"date":"2024-02-09","current":14.442782,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":2977653974},{"date":"2024-02-16","current":14.551737,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":3000117107},{"date":"2024-02-23","current":14.778578,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":3046884613},{"date":"2024-03-01","current":12.701526,"twenty":11.108153,"median":13.354962,"eighty":18.285892,"marketCap":2953104812},{"date":"2024-03-08","current":13.035735,"twenty":11.108153,"median":13.334969,"eighty":18.285892,"marketCap":3030808497},{"date":"2024-03-15","current":13.338564,"twenty":11.108153,"median":13.315782,"eighty":18.285892,"marketCap":3101216061},{"date":"2024-03-22","current":13.272663,"twenty":11.108153,"median":13.298347,"eighty":18.285892,"marketCap":3085894207},{"date":"2024-03-28","current":13.04515,"twenty":11.108153,"median":13.288931,"eighty":18.285892,"marketCap":3032997333},{"date":"2024-04-05","current":12.143096,"twenty":11.105653,"median":13.275044,"eighty":18.286548,"marketCap":2823269721},{"date":"2024-04-12","current":11.742843,"twenty":11.105653,"median":13.239142,"eighty":18.286548,"marketCap":2730210999},{"date":"2024-04-19","current":11.25277,"twenty":11.105653,"median":13.207073,"eighty":18.286548,"marketCap":2616269021},{"date":"2024-04-26","current":11.276407,"twenty":11.108153,"median":13.183549,"eighty":18.285892,"marketCap":2621764615},{"date":"2024-05-03","current":10.814007,"twenty":11.071964,"median":13.160856,"eighty":18.285892,"marketCap":2536284795},{"date":"2024-05-10","current":10.815563,"twenty":11.03094,"median":13.137422,"eighty":18.285892,"marketCap":2536649781},{"date":"2024-05-17","current":10.859137,"twenty":11.017904,"median":13.11529,"eighty":18.285892,"marketCap":2546869377},{"date":"2024-05-24","current":10.303575,"twenty":10.983633,"median":13.077096,"eighty":18.285892,"marketCap":2416569525},{"date":"2024-05-31","current":10.144843,"twenty":10.949268,"median":13.062409,"eighty":18.285892,"marketCap":2379340996},{"date":"2024-06-07","current":10.546341,"twenty":10.925525,"median":13.035735,"eighty":18.285892,"marketCap":2473507275},{"date":"2024-06-14","current":10.171298,"twenty":10.915733,"median":13.025657,"eighty":18.286548,"marketCap":2385545750},{"date":"2024-06-21","current":10.065477,"twenty":10.892301,"median":13.00782,"eighty":18.287204,"marketCap":2360726731},{"date":"2024-06-28","current":9.656197,"twenty":10.868809,"median":12.997606,"eighty":18.289171,"marketCap":2264735523},{"date":"2024-07-05","current":9.607955,"twenty":10.838125,"median":12.989971,"eighty":18.289171,"marketCap":2253420970},{"date":"2024-07-12","current":9.681096,"twenty":10.817439,"median":12.978969,"eighty":18.289171,"marketCap":2270575293},{"date":"2024-07-15","current":9.617292,"twenty":10.815563,"median":12.977217,"eighty":18.289171,"marketCap":2255610884},{"date":"2024-08-02","current":8.857772,"twenty":10.805805,"median":12.947777,"eighty":21.533376,"marketCap":2110886763},{"date":"2024-08-09","current":9.447582,"twenty":10.798445,"median":12.927358,"eighty":21.533376,"marketCap":2251443927},{"date":"2024-08-16","current":9.656821,"twenty":10.770541,"median":12.903971,"eighty":21.533376,"marketCap":2301307394},{"date":"2024-08-23","current":9.867576,"twenty":10.745933,"median":12.887614,"eighty":21.533376,"marketCap":2351532190},{"date":"2024-08-30","current":10.005552,"twenty":10.730229,"median":12.86793,"eighty":21.533376,"marketCap":2384413172},{"date":"2024-09-06","current":10.202661,"twenty":10.707999,"median":12.847753,"eighty":21.533376,"marketCap":2431386003},{"date":"2024-09-13","current":10.595363,"twenty":10.690709,"median":12.813699,"eighty":21.533376,"marketCap":2524970336},{"date":"2024-09-20","current":10.310313,"twenty":10.685652,"median":12.772891,"eighty":21.533376,"marketCap":2457040396},{"date":"2024-09-27","current":10.111688,"twenty":10.673236,"median":12.735226,"eighty":21.533376,"marketCap":2409706235},{"date":"2024-10-04","current":9.863027,"twenty":10.645938,"median":12.699503,"eighty":21.533376,"marketCap":2350448202},{"date":"2024-10-11","current":9.200438,"twenty":10.626353,"median":12.677035,"eighty":21.533376,"marketCap":2192547223},{"date":"2024-10-18","current":10.149593,"twenty":10.609894,"median":12.641811,"eighty":21.533376,"marketCap":2418739472},{"date":"2024-10-25","current":9.960066,"twenty":10.591545,"median":12.613423,"eighty":21.533376,"marketCap":2373573288},{"date":"2024-10-31","current":8.693018,"twenty":10.563082,"median":12.611606,"eighty":21.533376,"marketCap":2003758058},{"date":"2024-11-08","current":8.172375,"twenty":10.544888,"median":12.581543,"eighty":21.57405,"marketCap":1883748807},{"date":"2024-11-15","current":8.331851,"twenty":10.529146,"median":12.565141,"eighty":21.57405,"marketCap":1920508398},{"date":"2024-11-22","current":8.197391,"twenty":10.520352,"median":12.55602,"eighty":21.57405,"marketCap":1889515018},{"date":"2024-11-29","current":8.531978,"twenty":10.494323,"median":12.521873,"eighty":21.57405,"marketCap":1966638079},{"date":"2024-12-06","current":8.733669,"twenty":10.459804,"median":12.477152,"eighty":21.57405,"marketCap":2013128150},{"date":"2024-12-13","current":8.666439,"twenty":10.444189,"median":12.431673,"eighty":21.57405,"marketCap":1997631460},{"date":"2024-12-20","current":8.539796,"twenty":10.432388,"median":12.416187,"eighty":21.57405,"marketCap":1968440020},{"date":"2024-12-27","current":8.733669,"twenty":10.41918,"median":12.389871,"eighty":21.57405,"marketCap":2013128150},{"date":"2025-01-03","current":8.413153,"twenty":10.379055,"median":12.358674,"eighty":21.57405,"marketCap":1939248581},{"date":"2025-01-10","current":7.980066,"twenty":10.342154,"median":12.327733,"eighty":21.614724,"marketCap":1839421066},{"date":"2025-01-17","current":8.41628,"twenty":10.308784,"median":12.292262,"eighty":21.614724,"marketCap":1939969357},{"date":"2025-01-24","current":8.539796,"twenty":10.303575,"median":12.29119,"eighty":21.614724,"marketCap":1968440020},{"date":"2025-01-31","current":8.569502,"twenty":10.267211,"median":12.226096,"eighty":21.614724,"marketCap":1975287395},{"date":"2025-02-07","current":7.887819,"twenty":10.21934,"median":12.191686,"eighty":21.614724,"marketCap":1818158166},{"date":"2025-02-14","current":8.086383,"twenty":10.194319,"median":12.179734,"eighty":21.614724,"marketCap":1863927460},{"date":"2025-02-21","current":8.109835,"twenty":10.169304,"median":12.143096,"eighty":21.614724,"marketCap":1869333282},{"date":"2025-02-28","current":8.1821,"twenty":10.15296,"median":12.112831,"eighty":21.614724,"marketCap":1517853112},{"date":"2025-03-07","current":7.931687,"twenty":10.126894,"median":12.070882,"eighty":21.656987,"marketCap":1471399245},{"date":"2025-03-14","current":7.74145,"twenty":10.105498,"median":12.056433,"eighty":21.656987,"marketCap":1436108710}],"customCompares":[{"symbol":"CRI","name":"Carter's","items":[{"date":"2020-03-20","value":11.071964,"marketCap":2920806297},{"date":"2020-03-27","value":11.596505,"marketCap":3059181088},{"date":"2020-04-03","value":10.838125,"marketCap":2859119131},{"date":"2020-04-09","value":12.830185,"marketCap":3384628367},{"date":"2020-04-17","value":12.585517,"marketCap":3320084494},{"date":"2020-04-24","value":11.88127,"marketCap":3134302805},{"date":"2020-05-01","value":12.415241,"marketCap":3275165447},{"date":"2020-05-08","value":22.946286,"marketCap":3456674413},{"date":"2020-05-15","value":21.826037,"marketCap":3287917885},{"date":"2020-05-22","value":23.597593,"marketCap":3554788673},{"date":"2020-05-29","value":24.868367,"marketCap":3746220497},{"date":"2020-06-05","value":26.338874,"marketCap":3967740694},{"date":"2020-06-12","value":24.376268,"marketCap":3672089722},{"date":"2020-06-19","value":24.390741,"marketCap":3674270039},{"date":"2020-06-26","value":22.18498,"marketCap":3341989744},{"date":"2020-07-02","value":23.409438,"marketCap":3526444554},{"date":"2020-07-10","value":23.881274,"marketCap":3597522885},{"date":"2020-07-17","value":25.044943,"marketCap":3772820363},{"date":"2020-07-24","value":34.019567,"marketCap":3907521503},{"date":"2020-07-31","value":29.905308,"marketCap":3434953576},{"date":"2020-08-07","value":30.551129,"marketCap":3509133214},{"date":"2020-08-14","value":31.960538,"marketCap":3671019364},{"date":"2020-08-21","value":29.012555,"marketCap":3332411135},{"date":"2020-08-28","value":31.512262,"marketCap":3619529968},{"date":"2020-09-04","value":30.737277,"marketCap":3530514403},{"date":"2020-09-11","value":31.59204,"marketCap":3628693335},{"date":"2020-09-18","value":33.047037,"marketCap":3795815696},{"date":"2020-09-25","value":33.176201,"marketCap":3810651623},{"date":"2020-10-02","value":33.651069,"marketCap":3865195474},{"date":"2020-10-09","value":33.795429,"marketCap":3881776805},{"date":"2020-10-16","value":30.828452,"marketCap":3540986823},{"date":"2020-10-23","value":27.936376,"marketCap":3795156733},{"date":"2020-10-30","value":26.169268,"marketCap":3555095065},{"date":"2020-11-06","value":25.703394,"marketCap":3491806080},{"date":"2020-11-13","value":27.123507,"marketCap":3684728365},{"date":"2020-11-20","value":28.058468,"marketCap":3811742812},{"date":"2020-11-27","value":30.259321,"marketCap":4110728707},{"date":"2020-12-04","value":30.317153,"marketCap":4118585271},{"date":"2020-12-11","value":29.035196,"marketCap":3944431443},{"date":"2020-12-18","value":29.594245,"marketCap":4020378225},{"date":"2020-12-24","value":30.525993,"marketCap":4146956195},{"date":"2020-12-31","value":30.223978,"marketCap":4105927474},{"date":"2021-01-08","value":32.813595,"marketCap":4457726936},{"date":"2021-01-15","value":31.595897,"marketCap":4292302623},{"date":"2021-01-22","value":31.165365,"marketCap":4233814872},{"date":"2021-01-29","value":28.286585,"marketCap":3842732591},{"date":"2021-02-05","value":30.641659,"marketCap":4162669323},{"date":"2021-02-12","value":30.959738,"marketCap":4205880423},{"date":"2021-02-19","value":29.732401,"marketCap":4039146683},{"date":"2021-02-26","value":33.514545,"marketCap":3677115345},{"date":"2021-03-05","value":34.209168,"marketCap":3753327272},{"date":"2021-03-12","value":35.429777,"marketCap":3887248808},{"date":"2021-03-19","value":36.092278,"marketCap":3959936484},{"date":"2021-03-26","value":36.349248,"marketCap":3988130492},{"date":"2021-04-01","value":35.983996,"marketCap":3948056077},{"date":"2021-04-09","value":37.369999,"marketCap":4100124140},{"date":"2021-04-16","value":39.320818,"marketCap":4314162135},{"date":"2021-04-23","value":40.242149,"marketCap":4415247841},{"date":"2021-04-30","value":17.414227,"marketCap":4782068648},{"date":"2021-05-07","value":17.679946,"marketCap":4855037064},{"date":"2021-05-14","value":16.559443,"marketCap":4547338925},{"date":"2021-05-21","value":16.204083,"marketCap":4449754658},{"date":"2021-05-28","value":16.365756,"marketCap":4494151104},{"date":"2021-06-04","value":16.607464,"marketCap":4560525988},{"date":"2021-06-11","value":16.833166,"marketCap":4622505185},{"date":"2021-06-18","value":16.423382,"marketCap":4509975580},{"date":"2021-06-25","value":16.88599,"marketCap":4637010954},{"date":"2021-07-02","value":16.602662,"marketCap":4559207282},{"date":"2021-07-09","value":16.717914,"marketCap":4590856233},{"date":"2021-07-16","value":15.645432,"marketCap":4296345157},{"date":"2021-07-23","value":15.90795,"marketCap":4368434436},{"date":"2021-07-30","value":12.724721,"marketCap":4301642959},{"date":"2021-08-06","value":13.311876,"marketCap":4500132930},{"date":"2021-08-13","value":13.711558,"marketCap":4635246945},{"date":"2021-08-20","value":13.76103,"marketCap":4651971156},{"date":"2021-08-27","value":13.492839,"marketCap":4561308331},{"date":"2021-09-03","value":13.169969,"marketCap":4452160852},{"date":"2021-09-10","value":13.315782,"marketCap":4501453262},{"date":"2021-09-17","value":12.556777,"marketCap":4244868666},{"date":"2021-09-24","value":12.707797,"marketCap":4295921518},{"date":"2021-10-01","value":12.952553,"marketCap":4378662349},{"date":"2021-10-08","value":12.230001,"marketCap":4134400855},{"date":"2021-10-15","value":12.837986,"marketCap":4339932598},{"date":"2021-10-22","value":13.409518,"marketCap":4533141240},{"date":"2021-10-29","value":12.18303,"marketCap":4164025729},{"date":"2021-11-05","value":12.882949,"marketCap":4403250106},{"date":"2021-11-12","value":13.501251,"marketCap":4614579061},{"date":"2021-11-19","value":13.213122,"marketCap":4516099768},{"date":"2021-11-26","value":12.683855,"marketCap":4335202182},{"date":"2021-12-03","value":12.641811,"marketCap":4320831813},{"date":"2021-12-10","value":13.164894,"marketCap":4499616109},{"date":"2021-12-17","value":12.91881,"marketCap":4415507185},{"date":"2021-12-23","value":12.206526,"marketCap":4172056229},{"date":"2021-12-31","value":12.516914,"marketCap":4278143365},{"date":"2022-01-07","value":12.191686,"marketCap":4166984334},{"date":"2022-01-14","value":11.912214,"marketCap":4071463647},{"date":"2022-01-21","value":11.307514,"marketCap":3864783929},{"date":"2022-01-28","value":11.395313,"marketCap":3894792640},{"date":"2022-02-04","value":11.005783,"marketCap":3761655399},{"date":"2022-02-11","value":11.437358,"marketCap":3909163009},{"date":"2022-02-18","value":10.941479,"marketCap":3739677187},{"date":"2022-02-25","value":11.669345,"marketCap":3964636651},{"date":"2022-03-04","value":11.439354,"marketCap":3886497595},{"date":"2022-03-11","value":11.194913,"marketCap":3803449277},{"date":"2022-03-18","value":11.648875,"marketCap":3957681866},{"date":"2022-03-25","value":11.394801,"marketCap":3871360709},{"date":"2022-04-01","value":10.742155,"marketCap":3649625794},{"date":"2022-04-08","value":10.684357,"marketCap":3629988753},{"date":"2022-04-14","value":10.801158,"marketCap":3669671939},{"date":"2022-04-22","value":10.834874,"marketCap":3681126879},{"date":"2022-04-29","value":10.557775,"marketCap":3394166405},{"date":"2022-05-06","value":10.063976,"marketCap":3235417407},{"date":"2022-05-13","value":10.368527,"marketCap":3333326053},{"date":"2022-05-20","value":9.456127,"marketCap":3040003030},{"date":"2022-05-27","value":9.680467,"marketCap":3112125037},{"date":"2022-06-03","value":9.864702,"marketCap":3171353725},{"date":"2022-06-10","value":9.060085,"marketCap":2912681498},{"date":"2022-06-17","value":8.744254,"marketCap":2811146606},{"date":"2022-06-24","value":9.36589,"marketCap":3010993061},{"date":"2022-07-01","value":8.873344,"marketCap":2852646979},{"date":"2022-07-08","value":9.35461,"marketCap":3007366815},{"date":"2022-07-15","value":9.784491,"marketCap":3145567085},{"date":"2022-07-22","value":10.05771,"marketCap":3233402826},{"date":"2022-07-29","value":11.076879,"marketCap":3177424879},{"date":"2022-08-05","value":11.110865,"marketCap":3187173973},{"date":"2022-08-12","value":11.404509,"marketCap":3271406150},{"date":"2022-08-19","value":11.119022,"marketCap":3189513756},{"date":"2022-08-26","value":10.459684,"marketCap":3000381323},{"date":"2022-09-02","value":9.888711,"marketCap":2836596535},{"date":"2022-09-09","value":10.435214,"marketCap":2993361975},{"date":"2022-09-16","value":9.731014,"marketCap":2791360737},{"date":"2022-09-23","value":9.344927,"marketCap":2680611023},{"date":"2022-09-30","value":8.90854,"marketCap":2555432650},{"date":"2022-10-07","value":9.803065,"marketCap":2812028817},{"date":"2022-10-14","value":9.788111,"marketCap":2807739216},{"date":"2022-10-21","value":10.053206,"marketCap":2883782153},{"date":"2022-10-28","value":9.984037,"marketCap":2664060597},{"date":"2022-11-04","value":9.317577,"marketCap":2486227588},{"date":"2022-11-11","value":10.467436,"marketCap":2793046772},{"date":"2022-11-18","value":10.707705,"marketCap":2857158243},{"date":"2022-11-25","value":10.744889,"marketCap":2867080256},{"date":"2022-12-02","value":10.460285,"marketCap":2791138692},{"date":"2022-12-09","value":10.267211,"marketCap":2739620546},{"date":"2022-12-16","value":9.912528,"marketCap":2644979802},{"date":"2022-12-23","value":10.491749,"marketCap":2799534242},{"date":"2022-12-30","value":10.67052,"marketCap":2847236229},{"date":"2023-01-06","value":11.302657,"marketCap":3015910457},{"date":"2023-01-13","value":11.980559,"marketCap":3196796394},{"date":"2023-01-20","value":11.637317,"marketCap":3105208578},{"date":"2023-01-27","value":11.630166,"marketCap":3103300498},{"date":"2023-02-03","value":12.050637,"marketCap":3215495573},{"date":"2023-02-10","value":11.069538,"marketCap":2953707066},{"date":"2023-02-17","value":11.132466,"marketCap":2970498165},{"date":"2023-02-24","value":11.116778,"marketCap":2779617025},{"date":"2023-03-03","value":11.329115,"marketCap":2832709141},{"date":"2023-03-10","value":10.544525,"marketCap":2636531889},{"date":"2023-03-17","value":10.570126,"marketCap":2642933066},{"date":"2023-03-24","value":10.52796,"marketCap":2632389951},{"date":"2023-03-31","value":10.830652,"marketCap":2708074457},{"date":"2023-04-06","value":10.627351,"marketCap":2657241580},{"date":"2023-04-14","value":10.678086,"marketCap":2669927217},{"date":"2023-04-21","value":10.688687,"marketCap":2672577833},{"date":"2023-04-28","value":10.437295,"marketCap":2609720378},{"date":"2023-05-05","value":11.538026,"marketCap":2516454935},{"date":"2023-05-12","value":11.463721,"marketCap":2500248920},{"date":"2023-05-19","value":11.233893,"marketCap":2450123339},{"date":"2023-05-26","value":10.883104,"marketCap":2373615872},{"date":"2023-06-02","value":10.6239,"marketCap":2317083262},{"date":"2023-06-09","value":11.389415,"marketCap":2484042905},{"date":"2023-06-16","value":12.218868,"marketCap":2664947258},{"date":"2023-06-23","value":11.563946,"marketCap":2522108196},{"date":"2023-06-30","value":12.172211,"marketCap":2654771389},{"date":"2023-07-07","value":12.561017,"marketCap":2739570304},{"date":"2023-07-14","value":12.823677,"marketCap":2796856683},{"date":"2023-07-21","value":12.996479,"marketCap":2834545090},{"date":"2023-07-28","value":12.799112,"marketCap":2791499094},{"date":"2023-08-04","value":13.91475,"marketCap":2852495983},{"date":"2023-08-11","value":13.178664,"marketCap":2701599840},{"date":"2023-08-18","value":12.984192,"marketCap":2661733452},{"date":"2023-08-25","value":12.555263,"marketCap":2573803847},{"date":"2023-09-01","value":13.00782,"marketCap":2666577031},{"date":"2023-09-08","value":12.057269,"marketCap":2471716086},{"date":"2023-09-15","value":12.677035,"marketCap":2598766913},{"date":"2023-09-22","value":12.597066,"marketCap":2582373258},{"date":"2023-09-29","value":12.611606,"marketCap":2585353922},{"date":"2023-10-06","value":11.988204,"marketCap":2457557929},{"date":"2023-10-13","value":11.65742,"marketCap":2389747810},{"date":"2023-10-20","value":12.291726,"marketCap":2519779302},{"date":"2023-10-27","value":11.581631,"marketCap":2374211280},{"date":"2023-11-03","value":12.292262,"marketCap":2534283286},{"date":"2023-11-10","value":12.040415,"marketCap":2482360307},{"date":"2023-11-17","value":12.424436,"marketCap":2561533644},{"date":"2023-11-24","value":12.092213,"marketCap":2493039501},{"date":"2023-12-01","value":12.179734,"marketCap":2511083657},{"date":"2023-12-08","value":13.042443,"marketCap":2688947480},{"date":"2023-12-15","value":13.310365,"marketCap":2744184692},{"date":"2023-12-22","value":13.515772,"marketCap":2786533221},{"date":"2023-12-29","value":13.430037,"marketCap":2768857313},{"date":"2024-01-05","value":13.117461,"marketCap":2704413899},{"date":"2024-01-12","value":13.067449,"marketCap":2694102953},{"date":"2024-01-19","value":12.947777,"marketCap":2669430331},{"date":"2024-01-26","value":13.367522,"marketCap":2755968630},{"date":"2024-02-02","value":13.765833,"marketCap":2838087952},{"date":"2024-02-09","value":14.442782,"marketCap":2977653974},{"date":"2024-02-16","value":14.551737,"marketCap":3000117107},{"date":"2024-02-23","value":14.778578,"marketCap":3046884613},{"date":"2024-03-01","value":12.701526,"marketCap":2953104812},{"date":"2024-03-08","value":13.035735,"marketCap":3030808497},{"date":"2024-03-15","value":13.338564,"marketCap":3101216061},{"date":"2024-03-22","value":13.272663,"marketCap":3085894207},{"date":"2024-03-28","value":13.04515,"marketCap":3032997333},{"date":"2024-04-05","value":12.143096,"marketCap":2823269721},{"date":"2024-04-12","value":11.742843,"marketCap":2730210999},{"date":"2024-04-19","value":11.25277,"marketCap":2616269021},{"date":"2024-04-26","value":11.276407,"marketCap":2621764615},{"date":"2024-05-03","value":10.814007,"marketCap":2536284795},{"date":"2024-05-10","value":10.815563,"marketCap":2536649781},{"date":"2024-05-17","value":10.859137,"marketCap":2546869377},{"date":"2024-05-24","value":10.303575,"marketCap":2416569525},{"date":"2024-05-31","value":10.144843,"marketCap":2379340996},{"date":"2024-06-07","value":10.546341,"marketCap":2473507275},{"date":"2024-06-14","value":10.171298,"marketCap":2385545750},{"date":"2024-06-21","value":10.065477,"marketCap":2360726731},{"date":"2024-06-28","value":9.656197,"marketCap":2264735523},{"date":"2024-07-05","value":9.607955,"marketCap":2253420970},{"date":"2024-07-12","value":9.681096,"marketCap":2270575293},{"date":"2024-07-15","value":9.617292,"marketCap":2255610884},{"date":"2024-08-02","value":8.857772,"marketCap":2110886763},{"date":"2024-08-09","value":9.447582,"marketCap":2251443927},{"date":"2024-08-16","value":9.656821,"marketCap":2301307394},{"date":"2024-08-23","value":9.867576,"marketCap":2351532190},{"date":"2024-08-30","value":10.005552,"marketCap":2384413172},{"date":"2024-09-06","value":10.202661,"marketCap":2431386003},{"date":"2024-09-13","value":10.595363,"marketCap":2524970336},{"date":"2024-09-20","value":10.310313,"marketCap":2457040396},{"date":"2024-09-27","value":10.111688,"marketCap":2409706235},{"date":"2024-10-04","value":9.863027,"marketCap":2350448202},{"date":"2024-10-11","value":9.200438,"marketCap":2192547223},{"date":"2024-10-18","value":10.149593,"marketCap":2418739472},{"date":"2024-10-25","value":9.960066,"marketCap":2373573288},{"date":"2024-10-31","value":8.693018,"marketCap":2003758058},{"date":"2024-11-08","value":8.172375,"marketCap":1883748807},{"date":"2024-11-15","value":8.331851,"marketCap":1920508398},{"date":"2024-11-22","value":8.197391,"marketCap":1889515018},{"date":"2024-11-29","value":8.531978,"marketCap":1966638079},{"date":"2024-12-06","value":8.733669,"marketCap":2013128150},{"date":"2024-12-13","value":8.666439,"marketCap":1997631460},{"date":"2024-12-20","value":8.539796,"marketCap":1968440020},{"date":"2024-12-27","value":8.733669,"marketCap":2013128150},{"date":"2025-01-03","value":8.413153,"marketCap":1939248581},{"date":"2025-01-10","value":7.980066,"marketCap":1839421066},{"date":"2025-01-17","value":8.41628,"marketCap":1939969357},{"date":"2025-01-24","value":8.539796,"marketCap":1968440020},{"date":"2025-01-31","value":8.569502,"marketCap":1975287395},{"date":"2025-02-07","value":7.887819,"marketCap":1818158166},{"date":"2025-02-14","value":8.086383,"marketCap":1863927460},{"date":"2025-02-21","value":8.109835,"marketCap":1869333282},{"date":"2025-02-28","value":8.1821,"marketCap":1517853112},{"date":"2025-03-07","value":7.931687,"marketCap":1471399245},{"date":"2025-03-14","value":7.74145,"marketCap":1436108710}]},{"symbol":"LULU","name":"Lululemon Athletica","items":[{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-07","value":24.335719,"marketCap":42239044410},{"date":"2025-03-14","value":21.659727,"marketCap":37594376251}]},{"symbol":"AS","name":"Amer Sports, Inc.","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-07","value":212.899655,"marketCap":15456514979},{"date":"2025-03-14","value":203.000334,"marketCap":14737824257}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-07","value":20.220237,"marketCap":16089242717},{"date":"2025-03-14","value":18.136294,"marketCap":14431048762}]}],"industryCompare":{"bkCode":"BK4202","name":"Apparel, Accessories & Luxury Goods","current":39.928428,"rank":21,"totalCount":36,"items":[{"symbol":"LEVI","name":"Levi Strauss & Co","value":29.305692,"marketCap":6171778756},{"symbol":"VFC","name":"VF Corp","value":-13.887896,"marketCap":6350045865},{"symbol":"GIII","name":"G-III Apparel","value":5.917584,"marketCap":1145443052},{"symbol":"LAKE","name":"Lakeland","value":-308.008477,"marketCap":189117205},{"symbol":"OXM","name":"Oxford","value":57.790849,"marketCap":867325062},{"symbol":"PVH","name":"PVH Corp","value":4.991463,"marketCap":3559412008},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.606256,"marketCap":113420953},{"symbol":"SGC","name":"Superior Uniform","value":15.305339,"marketCap":183725295},{"symbol":"FOSL","name":"Fossil","value":-0.850479,"marketCap":87344207},{"symbol":"MOV","name":"Movado","value":16.211108,"marketCap":385937846},{"symbol":"FORD","name":"Forward","value":-1.648427,"marketCap":3798688},{"symbol":"RL","name":"Ralph Lauren","value":18.993855,"marketCap":13383070106},{"symbol":"CTHR","name":"Charles & Colvard","value":-0.165786,"marketCap":3032370},{"symbol":"COLM","name":"Columbia Sportswear","value":19.323997,"marketCap":4314526792},{"symbol":"GIL","name":"Gildan Activewear","value":17.434955417548487,"marketCap":6989063527.04},{"symbol":"TPR","name":"Tapestry Inc.","value":18.136294,"marketCap":14431048762},{"symbol":"CRI","name":"Carter's","value":7.74145,"marketCap":1436108710},{"symbol":"HBI","name":"Hanesbrands","value":-6.347411,"marketCap":2033907217},{"symbol":"VRA","name":"Vera Bradley","value":-1.136915,"marketCap":70702475},{"symbol":"UAA","name":"Under Armour Class A","value":-22.77772,"marketCap":2898282683},{"symbol":"UA","name":"Under Armour","value":-22.77772,"marketCap":2898282683},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":31.460929,"marketCap":231550742},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":16.575441659,"marketCap":1812350319},{"symbol":"LULU","name":"Lululemon Athletica","value":21.659727,"marketCap":37594376251},{"symbol":"GOOS","name":"Canada Goose","value":16.791205,"marketCap":847046166.6},{"symbol":"JXG","name":"JX Luxventure Limited","value":0.943373,"marketCap":3349913},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.468042,"marketCap":2490254870},{"symbol":"FIGS","name":"FIGS, Inc.","value":273.057858,"marketCap":742717373},{"symbol":"VNCE","name":"Vince","value":5.637567,"marketCap":26101934},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.598011,"marketCap":43892578},{"symbol":"DOGZ","name":"Dogness","value":-60.650081,"marketCap":367279483},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-1.8431502880000001,"marketCap":247544828},{"symbol":"KTB","name":"Kontoor Brands, Inc.","value":13.394737,"marketCap":3292453116},{"symbol":"PMNT","name":"Perfect Moment","value":-1.085519,"marketCap":15583717},{"symbol":"NCI","name":"Neo-Concept International Group Holdings Limited","value":5.59663103097,"marketCap":7924800},{"symbol":"AS","name":"Amer Sports, Inc.","value":203.000334,"marketCap":14737824257}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRI\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481997129","title":"Discover First Bancorp And 2 Other Top US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2481997129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481997129?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:05","pubTimestamp":1730977536,"startTime":"0","endTime":"0","summary":"As U.S. markets reach record highs following the recent presidential election, investors are keenly observing sectors that stand to benefit from potential policy shifts and economic changes. Amidst this backdrop, dividend stocks remain a focal point for those seeking steady income and long-term growth potential. In this article, we explore First Bancorp alongside two other prominent U.S. dividend stocks that exemplify resilience and reliability in today's dynamic market environment.Overview: The First Bancorp, Inc., with a market cap of $296.54 million, operates as the holding company for First National Bank, offering a variety of banking products and services to individuals and businesses.Operations: The First Bancorp, Inc. generates revenue of $80.58 million from its banking operations segment.Overview: Northrim BanCorp, Inc. is a bank holding company for Northrim Bank, offering commercial banking products and services to businesses and professional individuals, with a market cap of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-first-bancorp-2-other-110536880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","ISBA","US12M.BOND","BK4166","EBF","US912797HE00.BOND","FNLC","LU0106831901.USD","LU1861217088.USD","LU2360107671.USD","US10Y.BOND","DDS","BK4220","US2Y.BOND","US5Y.BOND","BK4585","US7Y.BOND","CRI","DFS","US6M.BOND","LU1861220207.SGD","BK4211","BK4087","LU1668664300.SGD","US3Y.BOND","VLGEA","NRIM","BK4103","BK4588","BK4202","LU1791807156.HKD"],"gpt_icon":0},{"id":"2479799184","title":"Return Trends At Carter's (NYSE:CRI) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479799184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479799184?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:52","pubTimestamp":1730303539,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-cri/carters/news/return-trends-at-carters-nysecri-arent-appealing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CRI","BK4202","EBIT","NYSE"],"gpt_icon":0},{"id":"2479437781","title":"Carter's Q3 Earnings Beat Estimates, Sales Decline 4.2% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2479437781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479437781?lang=en_us&edition=fundamental","pubTime":"2024-10-29 00:32","pubTimestamp":1730133120,"startTime":"0","endTime":"0","summary":"Carter's, Inc. CRI announced its third-quarter 2024 results, wherein the top and the bottom line beat the Zacks Consensus Estimate, while both decreased from the year-ago period’s actuals. The top line remained soft on weak sales across the U.S. Retail, International and U.S. Wholesale segments. Also, the impacts of inflation, which led to reduced spending and currency headwinds, hurt the performance.Carter’s adjusted earnings per share  of $1.64 surpassed the Zacks Consensus Estimate of $1.29. However, the bottom line fell 10.9% from $1.84 reported in the prior-year quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company ended the third quarter with cash and cash equivalents of $175.5 million, long-term debt of $497.9 million and shareholders’ equity of $829.3 million.In the first three quarters of 2024, the company returned $138 million to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-q3-earnings-beat-estimates-163200348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JWN","ANF","CRI"],"gpt_icon":0},{"id":"2479436362","title":"Carter's Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2479436362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479436362?lang=en_us&edition=fundamental","pubTime":"2024-10-29 00:00","pubTimestamp":1730131200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 12:00 ET (16:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","LU0149725797.USD","LU0320765489.SGD","LU1668664300.SGD","LU2461242641.AUD","IE00B19Z3581.USD","IE0002270589.USD","LU0417517546.SGD","BK4501","LU0128525689.USD","LU1267930227.SGD","LU0208291251.USD","BK4585","CRI","LU0742534661.SGD","LU0648001328.SGD","LU0048573561.USD","LU0980610538.SGD","BK4559","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0162691827.USD","LU0251131958.USD","LU1074936037.SGD","IE00B7SZLL34.SGD","LU0256863811.USD","LU0072461881.USD","LU1363072403.SGD","LU0683600562.USD","LU1069347547.HKD","LU0130517989.USD","LU0787776722.HKD","BK4202","BK4207","LU2361045086.USD","LU0130102774.USD","LU0289960550.SGD","LU0310800965.SGD","LU1201861249.SGD","LU1280957306.USD","LU1791807156.HKD","BK4504","LU0052756011.USD","LU2236285917.USD","LU1814569148.SGD","LU0175139822.USD","LU2361044865.SGD","BK4588","LU0477156953.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2478344109","title":"Carter’s price target lowered to $53 from $54 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2478344109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478344109?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:20","pubTimestamp":1730114430,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Carter’s (CRI) to $53 from $54 and keeps an Underperform rating on the shares. Following Q3 results, the fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carters-price-target-lowered-to-53-from-54-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carters-price-target-lowered-to-53-from-54-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2478772151","title":"Citi remains cautious on shares of Carter’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2478772151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478772151?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:50","pubTimestamp":1730109005,"startTime":"0","endTime":"0","summary":"Citi maintains a Sell rating on Carter’s (CRI) with a $50 price target saying the Q3 earnings beat was driven by better U.S. direct-to-consumer com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-remains-cautious-on-shares-of-carters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-remains-cautious-on-shares-of-carters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2478376161","title":"Carter's Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478376161","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478376161?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:44","pubTimestamp":1730043898,"startTime":"0","endTime":"0","summary":"* Carter's Inc    reported quarterly adjusted earnings of $1.68 per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of $1.84.  The mean e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Carter's Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI"],"gpt_icon":0},{"id":"2478357920","title":"Carter's Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478357920","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478357920?lang=en_us&edition=fundamental","pubTime":"2024-10-26 22:05","pubTimestamp":1729951511,"startTime":"0","endTime":"0","summary":"Profit margin: 7.7% . The decrease in margin was driven by lower revenue.NYSE:CRI Earnings and Revenue History October 26th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 18%.Looking ahead, revenue is forecast to grow 1.1% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Luxury industry in the US.The company's shares are down 16% from a week ago.It is worth noting though that we have found 2 warning signs for Carter's (1 is significant!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-third-quarter-2024-earnings-140511196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRI"],"gpt_icon":0},{"id":"2478945149","title":"Carter's Inc (CRI) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478945149","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478945149?lang=en_us&edition=fundamental","pubTime":"2024-10-26 15:05","pubTimestamp":1729926321,"startTime":"0","endTime":"0","summary":"Net Sales: $758 million in Q3, down 4% year-over-year.Operating Income: $77 million with an operating margin of 10.2%.Adjusted Earnings Per Share : $1.64, down 11% from last year.Gross Margin: 46.9%, a decline of 60 basis points from last year.International Sales: Declined 9% on a reported basis.Inventory Levels: Declined 2% compared to last year.Cash Flow: Year-to-date operating cash flow was $11 million.Liquidity: Over $1 billion at the end of the quarter.Store Openings/Closures: Opening 40 high-margin stores and closing about 30 low-margin stores this year.US Retail Comp Sales: Down 7% in Q3.US Wholesale Operating Margin: Over 21%, down 90 basis points from last year.International Segment Margin: 9.6%, down from 11.7% last year.GuruFocus has detected 3 Warning Signs with AN.Carter's Inc  exceeded its third-quarter sales and earnings guidance, driven by strong performance in the US Retail segment.Carter's Inc  saw a 12% lift in omnichannel sales, with 38% of digital orders supported ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u7Nym.aVVDUzyLZ9GYpXxA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/07c118e7a59b6e4862b8dfaa386b25a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u7Nym.aVVDUzyLZ9GYpXxA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/07c118e7a59b6e4862b8dfaa386b25a1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-inc-cri-q3-2024-070521070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRI"],"gpt_icon":0},{"id":"2478434910","title":"Q3 2024 Carter's Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2478434910","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478434910?lang=en_us&edition=fundamental","pubTime":"2024-10-26 13:33","pubTimestamp":1729920813,"startTime":"0","endTime":"0","summary":"Sean McHugh; Vice President & Treasurer; Carter's Inc. Michael Casey; Chairman of the Board, President, Chief Executive Officer; Carter's Inc. Good. Thanks, Sean. Good morning, everyone. Thank you for joining us on the call. Before we walk you through the presentation on our website, I'd like to share some thoughts on our business with you. Our third quarter results were better than forecasted. Our sales and earnings exceeded the high end of the guidance we shared with you in July. We believe consumers responded favorably to the strength of our product offerings and our new pricing and marketing strategies launched in the third quarter.The better-than-forecasted sales were driven by our US Retail segment. Our US Wholesale sales in the third quarter were at the upper end of our forecast, and our International sales were at the lower end of our forecast, reflecting a slow start to cooler weather apparel sales in Canada. Earnings in the third quarter were well above the high end of our gu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-carters-inc-earnings-053333453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRI"],"gpt_icon":0},{"id":"2478595640","title":"Why Carter's (CRI) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2478595640","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478595640?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:29","pubTimestamp":1729870161,"startTime":"0","endTime":"0","summary":"Shares of children’s apparel manufacturer Carter’s  fell 7.6% in the morning session after the company reported weak third-quarter earnings results, with its EPS forecast for the next quarter missing Wall Street's estimates. Revenue was also underwhelming as it came in roughly in line with expectations. Management attributed the softness to inflation and interest rates, which \"weighed on families with young children and demand for our brands.\" Overall, the outlook seems to be weighing on shares.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise sof","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cmTdzP0fzWskYuhfvgCKMg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ea77afe392ebb294c28d087c6e73906a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cmTdzP0fzWskYuhfvgCKMg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ea77afe392ebb294c28d087c6e73906a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carters-cri-shares-sliding-152921595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"1105636928","title":"Stock Track | Carter's Reports Mixed Third Quarter Results Amid Macro Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1105636928","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105636928?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:37","pubTimestamp":1729863448,"startTime":"0","endTime":"0","summary":"Carter's, Inc., the largest branded marketer of apparel exclusively for babies and young children, reported mixed results for the third quarter of fiscal 2024 amid ongoing macroeconomic pressures affecting consumer demand.The company's net sales decreased by 4.2% year-over-year to $758.5 million, missing analysts' expectations slightly. However, adjusted earnings per share of $1.64 beat the consensus estimate of $1.40, thanks to effective pricing strategies and cost control measures.Carter's cit","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRI"],"gpt_icon":0},{"id":"2478607191","title":"Carter's Fiscal Q3 Adjusted Net Income, Net Sales Fall; Fiscal Q4 Guidance Issued, 2024 Adjusted EPS Outlook Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2478607191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478607191?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:46","pubTimestamp":1729853173,"startTime":"0","endTime":"0","summary":"Carter's  reported fiscal Q3 adjusted net income Friday of $1.64 per share, down from $1.84 a year earlier.Analysts polled by Capital IQ expected $1.40.Net sales for the quarter ended Sept. 28 were $758.5 million, down from $791.7 million a year earlier.Analysts surveyed by Capital IQ expected $755.6 million.For fiscal Q4, the company expects adjusted diluted EPS in the range of $1.32 to $1.72 on net sales between $800 million and $840 million. Analysts polled by Capital IQ expect $1.86 on sales of $825.5 million.For fiscal 2024, Carter's said it now expects adjusted diluted EPS in the range of $4.70 to $5.15, up from its prior range of $4.60 to $5.05. Analysts polled by Capital IQ expect $5.05. Net sales for the fiscal year are expected to be between $2.79 billion to $2.83 billion, unchanged from its prior outlook. Analysts surveyed by Capital IQ expect $2.81 billion.Shares of the company were down 1.7% in recent Friday premarket activity.Price: 64.56, Change: -1.13, Percent Change: -","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRI"],"gpt_icon":0},{"id":"2478160285","title":"Carter's: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478160285","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478160285?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:19","pubTimestamp":1729851542,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Carter's Inc.  on Friday reported profit of $58.3 million in its third quarter.The Atlanta-based company said it had net income of $1.62 per share. Earnings, adjusted for non-recurring costs, came to $1.64 per share.The maker of children's apparel and accessories posted revenue of $758.5 million in the period.For the current quarter ending in December, Carter's expects its per-share earnings to range from $1.32 to $1.72.The company said it expects revenue in the range of $800 million to $840 million for the fiscal fourth quarter.Carter's expects full-year earnings in the range of $4.70 to $5.15 per share, with revenue ranging from $2.79 billion to $2.83 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-q3-earnings-snapshot-101902197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRI"],"gpt_icon":0},{"id":"2478604307","title":"Carter's Q3 Adj $1.64 Beats $1.39 Estimate, Sales $758.46M Beat $755.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478604307","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478604307?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:13","pubTimestamp":1729851203,"startTime":"0","endTime":"0","summary":"Carter&#39;s (NYSE:CRI) reported quarterly earnings of $1.64 per share which beat the analyst consensus estimate of $1.40 by 17.14 percent. This is a 10.87 percent decrease over earnings of $1.84 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41540112/carters-q3-adj-1-64-beats-1-39-estimate-sales-758-46m-beat-755-61m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Carter's Q3 Adj $1.64 Beats $1.39 Estimate, Sales $758.46M Beat $755.61M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI"],"gpt_icon":0},{"id":"2478266604","title":"Carter's Non-GAAP EPS of $1.64 beats by $0.24, revenue of $758M beats by $2.39M","url":"https://stock-news.laohu8.com/highlight/detail?id=2478266604","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478266604?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:13","pubTimestamp":1729851198,"startTime":"0","endTime":"0","summary":"Carter's press release : Q3 Non-GAAP EPS of $1.64  beats by $0.24.Net sales of $2.785 billion to $2.825 billion vs $2.81B consensus. Adjusted operating income of $240 million to $260 million. Raising adjusted diluted EPS outlook to $4.70 to $5.15 vs $5.05 consensus","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4203472-carters-non-gaap-eps-of-1_64-beats-0_24-revenue-of-758m-beats-2_39m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["CRI"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":7,"totalSize":134}]}}