US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerence Inc.

7.82

+0.720010.14%

Post-market: 8.000.1786+2.28%19:53 EDT

Volume:1.08M

Turnover:8.26M

Market Cap:337.82M

PE:-0.52

High:7.87

Open:7.20

Low:7.20

Close:7.10

Loading ...

Overview Company News Filings

Bull Of The Day: Arbe Robotics Ltd (ARBE)

Cerence (NASDAQ:CRNC) Leaps Up a Whopping 150% on Landmark Nvidia Deal

Robotics Stocks Jump; Guardforce AI up 62%; Lifeward up 37%; Nauticus Robotics Rises 35%

Tiger Newspress

Stock Track | Cerence Inc. (CRNC) Soars 40.97% on Nvidia Automotive AI Partnership

Pre-Bell | Dollar Slumps 1% on Report of Narrower Trump Tariffs; Nvidia Rises 3%; Tesla up 2.6%; Cerence Soars 30%

Tiger Newspress

Cerence AI to Present at 27th Annual Needham Growth Conference

U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More

Stock Track | Cerence Inc. (CRNC) Surges 5.79% in Pre-Market as Rally Continues on Nvidia Automotive AI Deal

Stock Market News for Jan 6, 2025

Stock Track | Cerence Inc. (CRNC) Soars 5.79% in Overnight Trading on Continued Momentum from Nvidia Deal

24H | Robotics Stocks Jump With Guardforce AI Soaring 35%; VeriSign Rises 3%

Tiger Newspress

Cerence AI Scores Nvidia Automotive Pact. Shares Surge 143%!

Market Today: Cerence AI Partners with Nvidia, Wolfe Research's Top Picks for 2025

BUZZ-Cerence shares more than double on AI deal expansion with Nvidia

Cerence (CRNC), Oklo (OKLO) Are Among Today’s Big Winners

Cerence Shares Gain 75% on Nvidia Deal Expansion

Nvidia's $1 Billion AI Bet: The Powerhouse Behind the Revolution

Nvidia (NVDA) To Power Cerence’s (CRNC) Transition To Agentic AI Solutions

Cerence shares surge 65% on Nvidia collaboration expansion

Stock Track | Cerence Soars Over 66% as Nvidia Collaboration Boosts AI Language Model Capabilities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRNC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","market":"US","secType":"STK","nameCN":"Cerence Inc.","latestPrice":7.82,"timestamp":1745352000000,"preClose":7.1,"halted":0,"volume":1078610,"hourTrading":{"tag":"盘后","latestPrice":7.9986,"preClose":7.82,"latestTime":"19:53 EDT","volume":37052,"amount":289911.5386,"timestamp":1745366001715},"delay":0,"floatShares":42483738,"shares":43198993,"eps":-15.178205,"marketStatus":"Closed","change":0.72,"latestTime":"04-22 16:00:00 EDT","open":7.2,"high":7.87,"low":7.2,"amount":8259941.880944,"amplitude":0.094366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.178205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.1,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.1,"latestTime":"09:29 EDT","volume":980,"amount":6976.079726,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":7.9986,"preClose":7.82,"latestTime":"19:53 EDT","volume":37052,"amount":289911.5386,"timestamp":1745366001715},"volumeRatio":1.60147,"impliedVol":1.3021,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","floatShares":42483738,"roa":"-1.25%","roe":"-149.38%","lyrEps":-14.122232,"volumeRatio":1.60147,"shares":43198993,"dividePrice":0,"high":7.87,"amplitude":0.094366,"preClose":7.1,"low":7.2,"week52Low":2.34,"pbRate":"2.80","psRate":"1.38","week52High":27.5,"institutionHeld":0,"latestPrice":7.82,"eps":-15.178205,"divideRate":0,"volume":1078610,"delay":0,"ttmEps":-15.178205,"open":7.2,"prevYearClose":7.85,"prevWeekClose":7.59,"prevMonthClose":7.9,"prevQuarterClose":7.9,"fiveDayClose":7.46,"twentyDayClose":9.88,"sixtyDayClose":14.04,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501074392","title":"Bull Of The Day: Arbe Robotics Ltd (ARBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074392?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:50","pubTimestamp":1736254200,"startTime":"0","endTime":"0","summary":"Over the last few trading sessions we have seen the power of the Nvidia  halo. The halo is the coming to us in the form of investments NVDA has made in some smaller companies that are partners and or customers.Cerence  was announced as a partner for large language modeling and as a result the stock jumped from $8 before the announcement to a high of $27.50 yesterday morning.NanoX Imaging  and SoundHound AI  are among the companies that NVDA holds stock in. They both saw positive stock moves following the announcements about the investment.Arbe Robotics Ltd  is a Zacks Rank #2  that has an F for Value and a D for Growth. Yesterday the company announced that it is collaborating with Nvidia to enhance radar-based free space mapping and AI-Driven capabilities. The stock vaulted $1.37 to close at $4.00 which was good for a 52% gain yesterday.Arbe Robotics Ltd  has an OK earnings history with the company topping the Zacks Consensus Estimate in 2 of the last 4 quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-arbe-robotics-ltd-125000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","NNOX","SG9999014567.USD","LU0265550946.USD","NVD2.UK","IE00BN29S564.USD","2NVD.UK","LU1119994496.HKD","LU1699723380.USD","NVDS","LU0640476718.USD","NVDS.UK","BK4551","SNVD.UK","IE00BYXW3230.USD","SOUN","LU1951198990.SGD","BK4082","LU1066051225.USD","NVD3.UK","LU1868837136.USD","NVDX","LU1868836914.USD","LU1116320901.HKD","LU1435385759.SGD","NVIW.SI","LU1066051498.USD","LU2054465674.USD","NVDD","ARBE","3NVD.UK","SG9999015978.USD","LU0267386448.USD","LU1868836757.USD","NVDA","IE00BZ1G4Q59.USD","LU0097036916.USD","CRNC","LU2087621335.USD","IE00BMPRXN33.USD","LU0127658192.USD","NVD","LU1815336760.USD","LU2552382215.SGD","IE00BHPRN162.USD","LU2265009873.SGD","LU0476273544.USD","NVDY","LU1935042991.SGD"],"gpt_icon":1},{"id":"2501275279","title":"Cerence (NASDAQ:CRNC) Leaps Up a Whopping 150% on Landmark Nvidia Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275279?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:13","pubTimestamp":1736244822,"startTime":"0","endTime":"0","summary":"Cerence ($CRNC) has surged by almost 150% since announcing its expanded collaboration with Nvidia to help drive its artificial intelligence vehicle...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cerence-nasdaq-crnc-leaps-up-a-whopping-150-on-landmark-nvidia-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cerence-nasdaq-crnc-leaps-up-a-whopping-150-on-landmark-nvidia-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","2NVD.UK","NQmain","LU1244550494.USD","LU2063271972.USD","NVD3.UK","NVIW.SI","USAW.SI","NVD2.UK","SQQQ","NVDX","QID","TSYW.SI","QLD","LU2065169927.USD","LU0444971666.USD","LU1718418525.SGD","USJW.SI","LU2361044949.HKD","3NVD.UK","NVD","SG9999004303.SGD","CRNC","LU0048584097.USD","LU1242518857.USD","PSQ","NVDU","IE00B4JS1V06.HKD","NVDS.UK","LU1868836591.USD","LU0964807845.USD","NVDD","NVDA","SG9999015945.SGD","LARK","SNVD.UK",".IXIC","NVDS","IE00BJTD4V19.USD","LU0724617625.USD","NVDY","LU1280957306.USD","BK4211","LU0345768153.USD","LU0265550946.USD","NDAQ","TQQQ","MNQmain"],"gpt_icon":0},{"id":"1105643623","title":"Robotics Stocks Jump;  Guardforce AI up 62%; Lifeward up 37%; Nauticus Robotics Rises 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105643623","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105643623?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:55","pubTimestamp":1736175321,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped in premarket trading. Nauticus Robotics rose 69%; Guardforce AI rose 40%; Richtech Robotics rose 25%, Serve Robotics rose 14%.$Verisign$ stock jumped 3% in premarket trading. Berkshire Hathaway continued its purchases of Verisign between Dec 31 to Jan 3, buying about $4.1 million of the company that provides Internet domain registry and other services. The small recent buys, about 20,044 shares, were made at an average price of nearly $205 a share, according to a form 4 fi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFAI","VRSN","RR","KITT","CRNC"],"gpt_icon":0},{"id":"1127449659","title":"Stock Track | Cerence Inc. (CRNC) Soars 40.97% on Nvidia Automotive AI Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1127449659","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127449659?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:34","pubTimestamp":1736174094,"startTime":"0","endTime":"0","summary":"Cerence Inc.  stock experienced a remarkable surge of 40.97% in the pre-market session on Monday, following the announcement of a strategic automotive collaboration with chipmaker Nvidia .The partnership involves integrating Cerence's AI-powered automotive solutions with Nvidia's cutting-edge chip technology, aiming to capitalize on the rapidly growing autonomous driving market. This development has ignited investor enthusiasm, as it holds the potential for significant revenue and market share g","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":1},{"id":"1153435770","title":"Pre-Bell | Dollar Slumps 1% on Report of Narrower Trump Tariffs; Nvidia Rises 3%; Tesla up 2.6%; Cerence Soars 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153435770","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153435770?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:22","pubTimestamp":1736169748,"startTime":"0","endTime":"0","summary":"Stock futures rose Monday as investors looked ahead to jobs data in another shortened trading week.Market SnapshotAt 8:16 a.m. ET, Futures tied to the S&P 500 were up about 0.7%. Nasdaq-100 futures ad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","SMCI","CRNC","GFAI","VRSN","KITT","MU","SERV","BA","MSFT","UBER","PLUG","RR","NVDA","AMD"],"gpt_icon":1},{"id":"2501266239","title":"Cerence AI to Present at 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266239","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., Jan.  06, 2025  (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC) (“Cerence AI” or “the Company”), a global leader in AI for transportation, announced today that it will be presenting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004580/0/en/Cerence-AI-to-Present-at-27th-Annual-Needham-Growth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","BK4023"],"gpt_icon":1},{"id":"2501285142","title":"U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285142?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:30","pubTimestamp":1736159408,"startTime":"0","endTime":"0","summary":"U.S. stock futures were rising Monday, pointing to a second consecutive session of gains after Wall Street closed higher Friday and ended a five-day losing streak.These stocks were poised to make move","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","LU1564329628.SGD","LU0128525929.USD","LU0426412945.USD","MARA","BITF","ASML","LU0444971666.USD","SERV","LU1989763005.USD","BK4535","COIN","SG9999014914.USD","LU0310800379.SGD","LU0965509010.AUD","GFAI","LU1267930573.SGD","LU2463028550.USD","LU1267930813.SGD","LU1064131342.USD","MBOT","IE00BZ1G4Q59.USD","LU0109392836.USD","MSFT","VRSN","LU2092937221.SGD","LU0029864427.USD","AMD","IE00BMPRXR70.SGD","RR","IE00BK4W5M84.HKD","LU0971096721.USD","LU2279689827.SGD","MU","TSLA","LU0265550946.USD","LU2097344431.USD","LU0882574139.USD","LRCX","LU2592432038.USD","STM","LU2210150020.SGD","LU0820562030.AUD","CRNC","KITT","LU2125154778.USD","LU1642822529.SGD","RIOT","IE00BWXC8680.SGD","LU1718418525.SGD","LU0949170772.SGD","LU1506573853.SGD","LU0080751232.USD","PLUG","SMCI","LFWD","TSM","IE00BK4W5L77.USD","LU1496350502.SGD","LU1732800096.USD","ARBE","LU2461242641.AUD","LU0127658192.USD"],"gpt_icon":1},{"id":"1154675405","title":"Stock Track | Cerence Inc. (CRNC) Surges 5.79% in Pre-Market as Rally Continues on Nvidia Automotive AI Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1154675405","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154675405?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:02","pubTimestamp":1736154138,"startTime":"0","endTime":"0","summary":"Cerence Inc.  stock soared 5.79% in pre-market trading on Monday, extending its impressive rally driven by the recently announced automotive collaboration with chipmaker Nvidia .On Friday, CRNC shares skyrocketed a staggering 143.76% following the news of the partnership with Nvidia. The deal, which involves Cerence's AI-powered automotive solutions being integrated with Nvidia's chip technology, has ignited investor enthusiasm for the company's growth prospects in the burgeoning autonomous driv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":0},{"id":"2501283890","title":"Stock Market News for Jan 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501283890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501283890?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:39","pubTimestamp":1736149140,"startTime":"0","endTime":"0","summary":"U.S. stock markets ended sharply higher on Friday after a choppy session. Wall Street recorded its first close in positive territory in 2025. Market participants will closely monitor the economic policies of the newly-elected Trump administration as well as interest rate related decisions of the Fed. The three major stock indexes ended in the green. However, these indexes finished in negative zone in the last truncated week.The Dow Jones Industrial Average  gained 0.8% or 339.86 points to close at 42,732.13. The blue-chip index terminated a eight-day losing streak. Notably, 24 components of the 30-stock index ended in positive territory while 4 in negative zone.The tech-heavy Nasdaq Composite finished at 19,621.68, advancing 1.8% or 340.88 points due to strong performance by technology behemoths. The tech-laden index terminated a 5-day losing streak.The Institute of Supply Management reported that the manufacturing PMI  for December came in at 49.3, beating the consensus mark of 48. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-jan-6-073900550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015341.SGD","NVDX","NVD","LU0345770993.USD","US30Y.BOND","XLV","LU0203202063.USD","US3Y.BOND","NVDS","NVD3.UK","NVDY","XLY","LU2077746001.SGD","COMP","US7Y.BOND","US12M.BOND","LU2237957902.USD","CRNC","NVDS.UK","IE0004445015.USD","LU0820561818.USD","IE0034235188.USD","LU2456880835.USD","LU2242649171.HKD","3NVD.UK","NVIW.SI","LU2463028550.USD","IE00BMPRXR70.SGD","LU2092627202.USD","US6M.BOND","2NVD.UK","LU1720051108.HKD","LU2054465674.USD","XLK","XLU","LU0689472784.USD","LU1935043536.SGD","NVDD","LU0238689110.USD","XLRE","LU1066051498.USD","NVD2.UK","NVDU","SNVD.UK","XLI","US5Y.BOND","NVDA","US2Y.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"1184811311","title":"Stock Track | Cerence Inc. (CRNC) Soars 5.79% in Overnight Trading on Continued Momentum from Nvidia Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1184811311","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184811311?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:52","pubTimestamp":1736128339,"startTime":"0","endTime":"0","summary":"Cerence Inc.  stock climbed 5.79% in the overnight trading session on Sunday, extending its impressive rally driven by the recently announced automotive collaboration with chipmaker Nvidia .On Friday, CRNC shares skyrocketed a staggering 143.76% following the news of the partnership with Nvidia. The deal, which involves Cerence's AI-powered automotive solutions being integrated with Nvidia's chip technology, has ignited investor enthusiasm for the company's growth prospects in the burgeoning aut","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":0},{"id":"1188872047","title":"24H | Robotics Stocks Jump With Guardforce AI Soaring 35%; VeriSign Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188872047","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188872047?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:33","pubTimestamp":1736127212,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped in overnight trading; $Guardforce AI$ rose nearly 35%, $Nauticus Robotics$ rose 29%, $Richtech Robotics$ rose nearly 10%, $Serve Robotics$ rose 2%.$Verisign$ stock jumped over 3%. Berkshire Hathaway continued its purchases of Verisign between Dec 31 to Jan 3, buying about $4.1 million of the company that provides Internet domain registry and other services. The small recent buys, about 20,044 shares, were made at an average price of nearly $205 a share, according to a form","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFAI","VRSN","RR","KITT","CRNC"],"gpt_icon":1},{"id":"2500514187","title":"Cerence AI Scores Nvidia Automotive Pact. Shares Surge 143%!","url":"https://stock-news.laohu8.com/highlight/detail?id=2500514187","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500514187?lang=en_us&edition=fundamental","pubTime":"2025-01-04 11:04","pubTimestamp":1735959845,"startTime":"0","endTime":"0","summary":"Cerence AI, a rival of SoundHound, announced an automotive pact with Nvidia. Cerence stock popped, SoundHound stock also gained.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/soundhound-stock-cerence-nvidia-automotive-ai-voice-recognition/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cerence AI Scores Nvidia Automotive Pact. Shares Surge 143%!","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SG9999014567.USD","LU0354030511.USD","LU0353189680.USD","BK4598","LU2430703095.HKD","IE00B775H168.HKD","LU0472753341.HKD","LU0256863811.USD","CRNC","BK4551","IE00BDCRKT87.USD","LU2491050154.USD","LU1066051225.USD","IE0034235295.USD","LU1791710400.SGD","LU1804176565.USD","IE00B19Z8W00.USD","LU2065170008.USD","IE00BZ199S13.USD","LU1861220033.SGD","LU2463028550.USD","LU1935042215.USD","LU1084165304.USD","LU1989772840.SGD","LU2237438978.USD","LU0106261372.USD","NVDA","LU0289960550.SGD","LU1244550221.USD","LU0069063385.USD","LU0820561818.USD","LU2065171402.SGD","LU1923622614.USD","LU0215105999.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"2500178226","title":"Market Today: Cerence AI Partners with Nvidia, Wolfe Research's Top Picks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500178226","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500178226?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:32","pubTimestamp":1735943521,"startTime":"0","endTime":"0","summary":"The stock market experienced a mixed week, marking the final sessions of 2024 and the Santa Claus Rally period. While major indices lost momentum towards the year's end, a slight rebound was observed as the week concluded. Small-cap stocks outperformed larger peers, leading the Russell 2000 to rise by 1.1%. In contrast, the S&P 500 and Nasdaq Composite each declined by 0.5% for the week. Overall, the S&P 500 surged by 23.3% in 2024, and the Nasdaq Composite closed 28.6% higher for the year.Despite the recent downturn, the S&P 500 ended the Santa Claus Rally period lower, which historically averages a 1.3% gain since 1950, according to The Stock Traders Almanac. It's worth noting that in years when the rally underperforms, significant downturns often follow, although this was not the case last year when the S&P 500 logged a 23.3% gain for 2024. The S&P 500 also closed below its 50-day moving average, which shifted from support to resistance.S&P 500 Sector Performance. The stock market f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2645230/market-today-cerence-ai-partners-with-nvidia-wolfe-researchs-top-picks-for-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NVDS","LU2244417387.USD","NVDD","TSYW.SI","SDS","LU2097344357.USD","OEX","SPXU","VOO","SNVD.UK","UPRO","LU0347712357.USD","NVDX","NVIW.SI",".SPX","SH","IE00BZ199S13.USD","ARES","NVDS.UK","ESmain","IVV","LU2023250843.SGD","IE00BDCRKT87.USD","MACW.SI","3NVD.UK","LU1917777945.USD","NVD","LU2322448791.USD","AMAT","NVD3.UK","NVD2.UK","IE00BDGV0183.EUR","NVDY","NVDA","SSO","NVDU","LU2191332357.HKD","2NVD.UK","IE00B3PB1722.GBP","LU0157215616.USD","CRNC","OEF","LU1804176565.USD","SPY"],"gpt_icon":1},{"id":"2500477611","title":"BUZZ-Cerence shares more than double on AI deal expansion with Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2500477611","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500477611?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:43","pubTimestamp":1735929827,"startTime":"0","endTime":"0","summary":"** Cerence's    shares last up 115.5% at $17.09 on Fri after co announced expanded collaboration with Nvidia    for its artificial-intelligence automotive product   ** CRNC shares jumped as much as 150.8% to $19.89 to highest levels since early Feb 2024 ** Burlington, Massachusetts-based software firm early Fri said NVDA to help power its language models for in-vehicle computing technology, designed to develop cars that respond to drivers' voices   ** Through the collaboration, Cerence said expects to help deliver advanced performance, faster in-vehicle assistance, and enhanced privacy and security   ** More than 121 mln CRNC shares have traded so far, marking busiest session on record. Stock's 10-DMA volume is about 1.9 mln shares, per LSEG data   ** Co has current market cap of roughly $730 mln and 40 mln shares of public float   ** In 2024, stock lost 60% of its value   ** Of 7 analysts covering CRNC, 1 rates \"buy\", rest recommend \"hold\"; median PT of $6 up from $4.25 on Oct 3 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","IE00BZ1G4Q59.USD","SG9999001424.SGD","NVD3.UK","SG9999002224.SGD","LU0957808578.USD","BK4554","NVDA","LU1718418525.SGD","SNVD.UK","LU2326559502.SGD","NVDD","LU1815336760.USD","IE00B3M56506.USD","LU0786609619.USD","LU1242518931.SGD","LU1435385759.SGD","LU1983260115.SGD","IE0004091025.USD","LU0348723411.USD","LU0072462426.USD","LU0320765059.SGD","NVDY","LU0957791311.USD","LU1244550221.USD","3NVD.UK","LU1280957306.USD","NVDX","LU2087625088.SGD","LU2458330169.SGD","LU0943347566.SGD","IE00BYXW3230.USD","2NVD.UK","NVDS","NVD2.UK","LU0061475181.USD","CRNC","LU0109391861.USD","NVDU","LU0708995401.HKD","LU1323610961.USD","LU2097344357.USD","LU0127658192.USD","NVDS.UK","LU2097344431.USD","NVIW.SI","LU1839511570.USD","NVD","LU0985320562.USD"],"gpt_icon":1},{"id":"2500114114","title":"Cerence (CRNC), Oklo (OKLO) Are Among Today’s Big Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114114","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114114?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:04","pubTimestamp":1735923859,"startTime":"0","endTime":"0","summary":"Cerence  is soaring over 100%, while Oklo  is advancing 18%.The company disclosed that it had agreed to widen its existing deal with Nvidia . The tech firm reported that \" its cloud-based Cerence Automotive Large Language Model \" was being \"powered\" by Nvidia's AI Enterprise. Cerence described the latter system as \"an end-to-end, cloud-native software platform,\" and it credited Nvidia's platform with enabling it to develop CaLLM more quickly.Additionally, Cerence noted that portions of its \"embedded small language model,\" known as CaLLM EDGE, would be \"powered\" by Nvidia's Drive AGX Orin. According to Nvidia, the latter offering is a system-on-a-chip that acts as the main computer for vehicles. Among the services that it enables are autonomous driving and AI cockpits, the chip maker noted.Oklo Rises on Favorable Move by the Biden Administration. 30 Most Important AI Stocks According to BlackRock Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-crnc-oklo-oklo-among-170419803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1983260115.SGD","LU1066051498.USD","LU2191332357.HKD","NVDS.UK","BK4023","NVDA","LU0069063385.USD","NVDS","2NVD.UK","LU2237957902.USD","LU2360032135.SGD","NVD3.UK","LU0265550946.USD","BK4598","SG9999002224.SGD","LU2413666426.HKD","NVIW.SI","LU0787776722.HKD","LU0823434740.USD","LU0096364046.USD","NVDD","LU0708995401.HKD","CRNC","LU1988902786.USD","LU1496350171.SGD","IE0004091025.USD","LU2213496289.HKD","NVDX","IE00BDRTCR15.USD","SGXZ51526630.SGD","LU1791710400.SGD","LU2294711713.HKD","NVDU","LU2602419157.SGD","NVDY","NVD","LU1917777945.USD","LU0077335932.USD","LU2491050071.SGD","NVD2.UK","OKLO","BK4534","LU0353189680.USD","LU2108987350.USD","SNVD.UK","LU1267930730.SGD","LU0106261372.USD","3NVD.UK"],"gpt_icon":1},{"id":"2500914537","title":"Cerence Shares Gain 75% on Nvidia Deal Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914537","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914537?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:18","pubTimestamp":1735921080,"startTime":"0","endTime":"0","summary":"Cerence shares surged after the company said it would expand its collaboration with Nvidia to help power its artificial-intelligence vehicle product.The Burlington, Mass., company's stock jumped 75%, to $13.98, in Friday morning trading, hitting its highest point since early April.Through the collaboration, Nvidia is helping to power the Cerence Automotive Large Language Model, an in-vehicle computing technology. The technology is designed to develop cars that respond to their drivers' voices.Cerence expects the expanded deal to help deliver faster in-vehicle assistance, improve user experience and strengthen security and privacy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","BK4543","LU2065171402.SGD","LU2462157665.USD","IE00BMPRXQ63.HKD","LU2191332357.HKD","LU0689626769.HKD","LU1974910355.USD","2NVD.UK","BK4588","NVDA","NVDY","BK4503","IE00BJTD4N35.SGD","LU2092937148.SGD","NVD2.UK","NVDS.UK","NVD3.UK","LU1623119135.USD","LU1815333072.USD","LU2265009873.SGD","LU0466842654.USD","BK4527","LU1923623000.USD","LU2592432038.USD","LU0345770993.USD","LU2403377893.USD","BK4585","NVDU","SNVD.UK","LU2756315318.SGD","LU1496350502.SGD","IE00BKPKM429.USD","NVD","NVDS","LU2237957811.SGD","LU0238689110.USD","NVDD","IE00B19Z8W00.USD","LU2552382215.SGD","LU0719512351.SGD","CRNC","BK4550","IE00BDRTCR15.USD","NVIW.SI","LU1868836914.USD","LU0072462426.USD","NVDX","IE0004445239.USD"],"gpt_icon":1},{"id":"2500143981","title":"Nvidia's $1 Billion AI Bet: The Powerhouse Behind the Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143981?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:53","pubTimestamp":1735919639,"startTime":"0","endTime":"0","summary":"Nvidia  is redefining the AI investment game, pouring $1 billion into 50 AI-focused startups in 2024 alonemore than Amazon and Microsoft combined. The company is everywhere AI is thriving, backing major players like OpenAI and CoreWeave while powering generative AI giants like Elon Musk's xAI with its H100 GPUs. Nvidia's dominance isn't just about chips; it's about building an ecosystem that's unmatched. But with great power comes regulators. Antitrust probes from the U.S., EU, and UK are breathing down Nvidia's neck, questioning whether its acquisitions and market control are stifling competition. Nvidia?Unfazed. It's letting its numbers do the talking, posting a jaw-dropping $35.1 billion in revenue last year.Meanwhile, partnerships like the one with Cerence  are proof Nvidia's ecosystem is spreading like wildfire. Cerence's automotive large language models are now powered by Nvidia's AI Enterprise, pushing the limits of generative AI for automakers. Nvidia isn't just selling chipsit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-1-billion-ai-bet-155359428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2083900584.USD","LU0070302665.USD","LU2106854487.HKD","LU0238689110.USD","LU1162221912.USD","LU2077746001.SGD","CRNC","LU0353189680.USD","LU2491050154.USD","IE00BKVL7J92.USD","NVDS","LU0417517546.SGD","SNVD.UK","LU2417539215.USD","BK4141","LU0466842654.USD","LU0170899867.USD","2NVD.UK","LU0289739343.SGD","NVDX","LU1935042488.USD","NVDU","LU1804176565.USD","LU2237957902.USD","NVD3.UK","BK4503","IE00BMPRXQ63.HKD","NVDL","IE0034235303.USD","IE00BKPKM429.USD","BK4598","NVDA","LU2413666426.HKD","NVD2.UK","LU2129689514.USD","LU0354030438.USD","LU0006306889.USD","SG9999015952.SGD","NVDD","LU1551013342.USD","NVIW.SI","LU1366192091.USD","NVDY","LU2456880835.USD","NVD","NVDS.UK","SG9999014542.SGD","LU1127390331.HKD","BAC","3NVD.UK"],"gpt_icon":1},{"id":"2500914839","title":"Nvidia (NVDA) To Power Cerence’s (CRNC) Transition To Agentic AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914839","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914839?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:39","pubTimestamp":1735918750,"startTime":"0","endTime":"0","summary":"Cerence Inc., an AI voice technology company that serves the automotive sector, just announced a partnership with Nvidia. The partnership involves improving the Large Language Models  that the company uses in the voice assistance technology in vehicles. The stock was up as much as 70% during the first hour of trading.Cerence Inc. was established in 2019 after a spin-off from Nuance Communications, a firm that itself was two years later acquired by Microsoft for $19.7 billion. It develops AI-powered virtual assistance for automobiles with the intention of helping drivers better interact with their vehicles. The firm serves over 60 vehicle manufacturers across the globe. Its technology can recognize over 70 different languages and dialects, in addition to incorporating facial recognition and compatibility with both Google’s and Apple’s voice assistants.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nvda-power-cerence-crnc-153910519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","IE0034235303.USD","LU2430703178.SGD","LU2089283258.USD","NVDU","LU0868494708.USD","LU2361044949.HKD","IE00BMPRXN33.USD","IE00B19Z8W00.USD","NVDX","NVD3.UK","SNVD.UK","LU1066051225.USD","LU0724617625.USD","LU2125154778.USD","LU2420271590.USD","PW","3NVD.UK","LU0788109477.HKD","LU1084165304.USD","LU0787776722.HKD","NVIW.SI","CRNC","NVDA","LU0820562030.AUD","IE00BMPRXQ63.HKD","LU1989772840.SGD","LU0094547139.USD","NVDD","LU0971096721.USD","LU1674673428.USD","NVD2.UK","NVDS","LU1721428933.USD","NVDS.UK","LU1923622614.USD","BK4551","LU1244550577.SGD","IE00BD6J9T35.USD","LU0353189763.USD","NVD","LU1712237335.SGD","NVDY","LU1548497426.USD","2NVD.UK","SG9999015358.SGD","IE00BMPRXR70.SGD","LU0345770308.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2500483931","title":"Cerence shares surge 65% on Nvidia collaboration expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2500483931","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500483931?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:12","pubTimestamp":1735917164,"startTime":"0","endTime":"0","summary":"Investing.com --CerenceInc shares jumped over 65% to $13.20 on Friday after the company announced an expanded collaboration with Nvidia  to enhance its large language models  for the automobile industry.Cerence is advancing its Automotive Large Language Model  using Nvidia AI Enterprise, a cloud-native software platform. The platform will boost computing power and incorporate agentic architecture for the models, enabling automakers to deploy generative AI solutions more efficiently.The collaboration leverages Nvidia's advanced AI and accelerated computing technologies to improve performance and reduce costs for automaker clients integrating generative AI features for drivers, Cerence said.Cerence specializes in voice generative AI LLMs tailored for automotive applications.US Steelworkers' union criticizes Nippon Steel's proposal for lack of long-term commitment. Morocco stocks higher at close of trade; Moroccan All Shares up 2.84%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-shares-surge-65-nvidia-151244511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","LU0345770308.USD","NVD","NVD3.UK","PSQ","QLD","NVDS","NVDY","SG9999015358.SGD","CRNC","NVDX","LU0868494708.USD","TSYW.SI","LU0354030511.USD","USJW.SI","LU1923622614.USD","IE00BD6J9T35.USD","NVD2.UK","LU0094547139.USD","NVDA","TQQQ","BK4551","LU2361044949.HKD","LU1548497426.USD","2NVD.UK","SNVD.UK","IE00BMPRXQ63.HKD","USAW.SI","LU0724617625.USD","LU1674673428.USD","3NVD.UK","NQmain","NVIW.SI","LU1084165304.USD","LU2430703178.SGD","LU1721428933.USD","LU0788109477.HKD","LU0820562030.AUD","MNQmain","IE00B19Z8W00.USD","NVDD","NVDS.UK","NVDU","QID","IE0034235303.USD",".IXIC","IE00BMPRXN33.USD","SQQQ"],"gpt_icon":1},{"id":"1154781771","title":"Stock Track | Cerence Soars Over 66% as Nvidia Collaboration Boosts AI Language Model Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=1154781771","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154781771?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:02","pubTimestamp":1735916570,"startTime":"0","endTime":"0","summary":"Shares of Cerence Inc.  skyrocketed 66.46% in Friday's intraday trading session, fueled by the company's announcement of an expanded collaboration with chip giant Nvidia  to advance its CaLLM family of language models for automotive AI.The collaboration will leverage Nvidia's AI Enterprise cloud platform, including TensorRT-LLM and NeMo frameworks, as well as the Nvidia Drive AGX Orin chip. This will enable Cerence to optimize and customize its CaLLM models, delivering faster in-vehicle assistan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CRNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"CRNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-21","symbol":"CRNC","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"CRNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"CRNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNC","date":"2025-04-21","current":-0.515354,"percent":0.480519,"low":-258.561895,"twenty":-3.945605,"median":-0.448683,"eighty":52.24319,"high":383.131544,"avg":31.5197,"sd":104.506152,"marketCap":327880356},"quantilePoints":[{"date":"2020-04-24","current":8.149458,"twenty":7.701453,"median":8.791614,"eighty":43.093159,"marketCap":702898915},{"date":"2020-05-01","current":8.732468,"twenty":7.717792,"median":8.918355,"eighty":43.020948,"marketCap":753184063},{"date":"2020-05-08","current":8.158145,"twenty":7.721073,"median":8.69867,"eighty":42.882082,"marketCap":808374261},{"date":"2020-05-15","current":9.465658,"twenty":7.733747,"median":8.784278,"eighty":42.765433,"marketCap":937933116},{"date":"2020-05-22","current":12.22801,"twenty":7.745164,"median":8.918355,"eighty":42.719564,"marketCap":1211649006},{"date":"2020-05-29","current":11.016258,"twenty":7.750277,"median":9.025778,"eighty":42.624964,"marketCap":1091578969},{"date":"2020-06-05","current":13.14511,"twenty":7.782948,"median":9.171837,"eighty":42.513889,"marketCap":1302522681},{"date":"2020-06-12","current":13.576037,"twenty":7.811989,"median":9.409578,"eighty":42.409934,"marketCap":1345222360},{"date":"2020-06-19","current":16.353121,"twenty":7.82838,"median":9.657678,"eighty":42.29884,"marketCap":1620398068},{"date":"2020-06-26","current":14.213219,"twenty":7.830139,"median":9.815586,"eighty":42.243294,"marketCap":1408359492},{"date":"2020-07-02","current":15.351308,"twenty":7.833043,"median":9.934997,"eighty":42.198856,"marketCap":1521130439},{"date":"2020-07-10","current":14.297932,"twenty":7.842482,"median":10.20781,"eighty":42.121091,"marketCap":1416753446},{"date":"2020-07-17","current":13.859638,"twenty":7.848535,"median":10.306171,"eighty":41.993333,"marketCap":1373323858},{"date":"2020-07-24","current":13.936984,"twenty":7.851437,"median":10.515294,"eighty":41.921122,"marketCap":1380987903},{"date":"2020-07-31","current":14.607315,"twenty":7.860126,"median":11.084396,"eighty":41.821139,"marketCap":1447409626},{"date":"2020-08-07","current":26.683332,"twenty":7.862684,"median":11.208145,"eighty":41.776701,"marketCap":1848247703},{"date":"2020-08-14","current":28.077673,"twenty":7.874426,"median":11.889161,"eighty":41.748928,"marketCap":1944828101},{"date":"2020-08-21","current":29.36598,"twenty":7.87733,"median":12.22801,"eighty":41.45453,"marketCap":2034063983},{"date":"2020-08-28","current":28.666159,"twenty":7.922664,"median":13.019884,"eighty":41.337882,"marketCap":1985590170},{"date":"2020-09-04","current":26.418249,"twenty":7.955458,"median":13.336633,"eighty":41.282335,"marketCap":1829886410},{"date":"2020-09-11","current":27.314232,"twenty":7.971713,"median":13.576037,"eighty":41.171242,"marketCap":1891947579},{"date":"2020-09-18","current":28.989561,"twenty":7.99422,"median":13.898311,"eighty":40.754641,"marketCap":2007990947},{"date":"2020-09-25","current":25.47455,"twenty":8.010919,"median":14.213219,"eighty":39.584235,"marketCap":1764520209},{"date":"2020-10-02","current":25.686617,"twenty":8.01974,"median":14.281357,"eighty":38.826205,"marketCap":1779209243},{"date":"2020-10-09","current":28.501807,"twenty":8.028296,"median":14.592582,"eighty":38.570733,"marketCap":1974206169},{"date":"2020-10-16","current":30.087008,"twenty":8.041645,"median":14.614681,"eighty":34.978856,"marketCap":2084006698},{"date":"2020-10-23","current":34.566924,"twenty":8.075948,"median":14.717809,"eighty":33.580812,"marketCap":2394312542},{"date":"2020-10-30","current":28.936544,"twenty":8.103609,"median":14.839353,"eighty":33.969955,"marketCap":2004318689},{"date":"2020-11-06","current":33.835293,"twenty":8.120864,"median":14.94248,"eighty":33.685786,"marketCap":2343635374},{"date":"2020-11-13","current":34.975153,"twenty":8.141009,"median":15.029955,"eighty":34.104618,"marketCap":2422588932},{"date":"2020-11-20","current":-171.78826,"twenty":8.041645,"median":14.94248,"eighty":33.873465,"marketCap":3146473766},{"date":"2020-11-27","current":-185.131632,"twenty":8.00874,"median":14.857768,"eighty":33.735621,"marketCap":3390870979},{"date":"2020-12-04","current":-184.988595,"twenty":7.899997,"median":14.758323,"eighty":33.530976,"marketCap":3388251100},{"date":"2020-12-11","current":-184.355142,"twenty":7.856023,"median":14.622048,"eighty":33.420701,"marketCap":3376648783},{"date":"2020-12-18","current":-206.423813,"twenty":7.831591,"median":14.592582,"eighty":33.345418,"marketCap":3780858568},{"date":"2020-12-24","current":-214.679131,"twenty":7.788756,"median":14.377119,"eighty":33.220298,"marketCap":3932062969},{"date":"2020-12-31","current":-206.734297,"twenty":7.731212,"median":14.253734,"eighty":32.923404,"marketCap":3786545392},{"date":"2021-01-08","current":-211.384173,"twenty":7.655894,"median":13.999598,"eighty":32.658321,"marketCap":3871712516},{"date":"2021-01-15","current":-247.410423,"twenty":7.610518,"median":13.813599,"eighty":32.509874,"marketCap":4531569302},{"date":"2021-01-22","current":-256.586726,"twenty":7.488625,"median":13.467384,"eighty":31.733708,"marketCap":4699642475},{"date":"2021-01-29","current":-230.251147,"twenty":7.434638,"median":13.266654,"eighty":31.331841,"marketCap":4217280004},{"date":"2021-02-05","current":-258.561895,"twenty":7.251805,"median":12.843093,"eighty":31.241713,"marketCap":4735819660},{"date":"2021-02-12","current":349.760661,"twenty":7.352417,"median":13.266654,"eighty":32.711338,"marketCap":5032006628},{"date":"2021-02-19","current":335.055143,"twenty":7.387266,"median":13.358732,"eighty":33.406917,"marketCap":4820438336},{"date":"2021-02-26","current":291.541488,"twenty":7.396286,"median":13.813599,"eighty":34.104618,"marketCap":4194407383},{"date":"2021-03-05","current":237.857171,"twenty":7.425343,"median":13.999598,"eighty":36.368955,"marketCap":3422051123},{"date":"2021-03-12","current":294.477349,"twenty":7.455672,"median":14.253734,"eighty":40.754641,"marketCap":4236645616},{"date":"2021-03-19","current":268.91963,"twenty":7.467855,"median":14.456306,"eighty":41.526741,"marketCap":3868946713},{"date":"2021-03-26","current":233.361634,"twenty":7.480797,"median":14.599948,"eighty":41.932232,"marketCap":3357373829},{"date":"2021-04-01","current":244.672563,"twenty":7.488057,"median":14.644146,"eighty":42.221075,"marketCap":3520104164},{"date":"2021-04-09","current":242.994928,"twenty":7.503429,"median":14.798838,"eighty":42.580534,"marketCap":3495968031},{"date":"2021-04-16","current":260.793586,"twenty":7.546991,"median":14.879867,"eighty":42.993175,"marketCap":3752037318},{"date":"2021-04-23","current":238.486284,"twenty":7.592004,"median":14.975629,"eighty":43.204252,"marketCap":3431102173},{"date":"2021-04-30","current":252.719968,"twenty":7.614859,"median":15.076915,"eighty":43.459767,"marketCap":3635882178},{"date":"2021-05-07","current":234.397049,"twenty":7.62306,"median":15.255547,"eighty":43.715282,"marketCap":3372270349},{"date":"2021-05-14","current":261.029937,"twenty":7.634044,"median":15.332892,"eighty":43.931915,"marketCap":3199966000},{"date":"2021-05-21","current":262.6633,"twenty":7.650388,"median":15.410238,"eighty":44.282952,"marketCap":3219989400},{"date":"2021-05-28","current":293.173293,"twenty":7.672502,"median":15.588871,"eighty":44.623262,"marketCap":3594011400},{"date":"2021-06-04","current":333.945738,"twenty":7.701453,"median":15.680949,"eighty":45.735667,"marketCap":4093840800},{"date":"2021-06-11","current":360.202822,"twenty":7.717792,"median":16.353121,"eighty":222.968162,"marketCap":4415726400},{"date":"2021-06-18","current":336.349555,"twenty":7.721073,"median":25.580583,"eighty":234.189966,"marketCap":4123309200},{"date":"2021-06-25","current":344.978644,"twenty":7.733747,"median":25.882779,"eighty":238.360461,"marketCap":4229093200},{"date":"2021-07-02","current":381.34409,"twenty":7.745164,"median":26.256548,"eighty":241.977862,"marketCap":4674897200},{"date":"2021-07-09","current":352.590733,"twenty":7.750277,"median":26.428852,"eighty":243.938598,"marketCap":4322409800},{"date":"2021-07-16","current":333.514283,"twenty":7.782948,"median":26.636306,"eighty":246.848246,"marketCap":4088551600},{"date":"2021-07-23","current":331.634375,"twenty":7.811989,"median":26.847684,"eighty":249.888959,"marketCap":4065505800},{"date":"2021-07-30","current":331.326193,"twenty":7.82838,"median":27.314232,"eighty":252.719968,"marketCap":4061727800},{"date":"2021-08-06","current":325.008467,"twenty":7.830139,"median":27.359296,"eighty":254.292751,"marketCap":3984278800},{"date":"2021-08-13","current":95.615893,"twenty":7.833769,"median":27.632332,"eighty":254.109259,"marketCap":4408753188},{"date":"2021-08-20","current":89.689356,"twenty":7.84466,"median":27.966338,"eighty":253.510303,"marketCap":4135486503},{"date":"2021-08-27","current":93.184281,"twenty":7.849504,"median":28.077673,"eighty":252.982098,"marketCap":4296634033},{"date":"2021-09-03","current":91.931384,"twenty":7.85192,"median":28.196961,"eighty":252.719968,"marketCap":4238864164},{"date":"2021-09-10","current":82.493436,"twenty":7.860126,"median":28.305645,"eighty":252.111826,"marketCap":3803689819},{"date":"2021-09-17","current":87.150589,"twenty":7.862684,"median":28.459394,"eighty":251.646964,"marketCap":4018426504},{"date":"2021-09-24","current":85.230028,"twenty":7.874426,"median":28.660857,"eighty":251.483145,"marketCap":3929871376},{"date":"2021-10-01","current":75.239816,"twenty":7.87733,"median":28.830511,"eighty":250.203516,"marketCap":3469232681},{"date":"2021-10-08","current":70.895887,"twenty":7.922664,"median":28.963052,"eighty":248.48394,"marketCap":3268938462},{"date":"2021-10-15","current":75.569526,"twenty":7.955458,"median":29.344773,"eighty":247.44066,"marketCap":3484435278},{"date":"2021-10-22","current":77.935195,"twenty":7.975343,"median":29.527681,"eighty":247.120861,"marketCap":3593513913},{"date":"2021-10-29","current":86.656024,"twenty":7.999302,"median":29.721192,"eighty":246.895429,"marketCap":3995622609},{"date":"2021-11-05","current":88.296331,"twenty":8.013097,"median":30.073754,"eighty":245.548079,"marketCap":4071255530},{"date":"2021-11-12","current":86.565354,"twenty":8.021229,"median":30.521745,"eighty":244.782658,"marketCap":3991441894},{"date":"2021-11-19","current":85.77405,"twenty":8.030155,"median":30.709955,"eighty":244.483829,"marketCap":3954955661},{"date":"2021-11-26","current":64.71853,"twenty":8.041645,"median":31.256028,"eighty":244.137817,"marketCap":2970127513},{"date":"2021-12-03","current":60.897727,"twenty":8.075948,"median":32.509874,"eighty":243.372396,"marketCap":2794779386},{"date":"2021-12-10","current":64.508596,"twenty":8.103609,"median":33.108963,"eighty":242.963472,"marketCap":2960493001},{"date":"2021-12-17","current":60.880932,"twenty":8.120864,"median":33.44827,"eighty":242.785224,"marketCap":2794008625},{"date":"2021-12-23","current":66.272044,"twenty":8.136784,"median":33.835293,"eighty":241.275353,"marketCap":3041422906},{"date":"2021-12-31","current":65.399988,"twenty":8.152933,"median":34.455589,"eighty":239.167824,"marketCap":3001401660},{"date":"2022-01-07","current":67.422404,"twenty":8.173599,"median":34.975153,"eighty":239.094427,"marketCap":3094216404},{"date":"2022-01-14","current":59.298606,"twenty":8.20404,"median":38.84842,"eighty":238.785113,"marketCap":2721390937},{"date":"2022-01-21","current":51.243075,"twenty":8.217045,"median":40.812965,"eighty":238.360461,"marketCap":2351698456},{"date":"2022-01-28","current":50.970006,"twenty":8.228471,"median":41.326773,"eighty":237.364366,"marketCap":2339166508},{"date":"2022-02-04","current":54.255366,"twenty":8.243971,"median":41.75726,"eighty":235.277808,"marketCap":2489941513},{"date":"2022-02-11","current":38.582576,"twenty":8.265026,"median":41.326773,"eighty":234.732576,"marketCap":1697479013},{"date":"2022-02-18","current":34.184839,"twenty":8.29155,"median":41.027587,"eighty":234.189966,"marketCap":1503996172},{"date":"2022-02-25","current":31.87024,"twenty":8.293098,"median":40.642493,"eighty":233.361634,"marketCap":1402163098},{"date":"2022-03-04","current":27.41909,"twenty":8.312943,"median":38.959495,"eighty":232.693201,"marketCap":1206330263},{"date":"2022-03-11","current":28.086762,"twenty":8.396436,"median":38.65996,"eighty":223.99047,"marketCap":1235705188},{"date":"2022-03-18","current":32.297551,"twenty":8.474761,"median":38.459658,"eighty":223.571062,"marketCap":1420963050},{"date":"2022-03-25","current":31.861338,"twenty":8.508969,"median":36.579558,"eighty":220.556562,"marketCap":1401771432},{"date":"2022-04-01","current":33.241195,"twenty":8.576153,"median":34.566924,"eighty":98.863536,"marketCap":1462479611},{"date":"2022-04-08","current":29.377596,"twenty":8.584603,"median":34.275149,"eighty":98.385456,"marketCap":1292496711},{"date":"2022-04-14","current":28.843458,"twenty":8.604881,"median":34.026623,"eighty":98.207413,"marketCap":1268996770},{"date":"2022-04-22","current":27.116411,"twenty":8.61048,"median":33.606189,"eighty":96.125295,"marketCap":1193013630},{"date":"2022-04-29","current":26.26179,"twenty":8.643881,"median":33.413809,"eighty":95.127922,"marketCap":1155413726},{"date":"2022-05-06","current":25.567411,"twenty":8.662337,"median":33.241195,"eighty":94.537741,"marketCap":1124863804},{"date":"2022-05-13","current":35.446145,"twenty":8.680841,"median":33.18333,"eighty":93.701926,"marketCap":1146930900},{"date":"2022-05-20","current":37.292551,"twenty":8.722941,"median":33.379348,"eighty":93.251872,"marketCap":1206675073},{"date":"2022-05-27","current":38.944599,"twenty":8.773916,"median":33.596152,"eighty":93.151311,"marketCap":1260130386},{"date":"2022-06-03","current":34.948101,"twenty":8.806423,"median":33.883008,"eighty":93.123285,"marketCap":1130815696},{"date":"2022-06-10","current":34.01275,"twenty":8.879487,"median":34.122523,"eighty":93.055694,"marketCap":1100550556},{"date":"2022-06-17","current":31.449646,"twenty":8.918355,"median":33.883008,"eighty":92.950187,"marketCap":1017616210},{"date":"2022-06-24","current":34.510794,"twenty":8.926804,"median":33.720741,"eighty":92.679825,"marketCap":1116665760},{"date":"2022-07-01","current":31.364615,"twenty":9.008518,"median":33.586114,"eighty":92.336927,"marketCap":1014864834},{"date":"2022-07-08","current":31.959838,"twenty":9.11355,"median":33.44827,"eighty":92.252851,"marketCap":1034124468},{"date":"2022-07-15","current":29.676124,"twenty":9.129922,"median":33.267859,"eighty":91.951166,"marketCap":960230360},{"date":"2022-07-22","current":32.870894,"twenty":9.208049,"median":33.241195,"eighty":91.656076,"marketCap":1063603501},{"date":"2022-07-29","current":34.219256,"twenty":9.353018,"median":33.18333,"eighty":90.533413,"marketCap":1107232470},{"date":"2022-08-05","current":35.713388,"twenty":9.375931,"median":33.3082,"eighty":90.317453,"marketCap":1155578083},{"date":"2022-08-12","current":-12.777858,"twenty":9.129922,"median":33.267859,"eighty":89.77508,"marketCap":929052518},{"date":"2022-08-19","current":-11.104116,"twenty":8.918355,"median":33.040957,"eighty":89.682762,"marketCap":807358060},{"date":"2022-08-26","current":-10.925367,"twenty":8.69436,"median":32.897149,"eighty":89.648142,"marketCap":794361564},{"date":"2022-09-02","current":-10.573285,"twenty":8.610083,"median":32.79608,"eighty":89.601983,"marketCap":768762406},{"date":"2022-09-09","current":-10.470369,"twenty":8.508969,"median":32.658321,"eighty":89.549229,"marketCap":761279575},{"date":"2022-09-16","current":-9.712039,"twenty":8.293098,"median":32.519442,"eighty":89.384374,"marketCap":706142927},{"date":"2022-09-23","current":-8.85621,"twenty":8.225503,"median":32.299965,"eighty":89.137092,"marketCap":643917282},{"date":"2022-09-30","current":-8.531211,"twenty":8.149458,"median":32.217015,"eighty":88.296331,"marketCap":620287290},{"date":"2022-10-07","current":-8.244129,"twenty":8.048065,"median":32.083896,"eighty":87.719339,"marketCap":599414130},{"date":"2022-10-14","current":-7.637465,"twenty":8.004384,"median":31.950648,"eighty":87.373143,"marketCap":555304812},{"date":"2022-10-21","current":-8.623294,"twenty":7.87733,"median":31.861338,"eighty":87.150589,"marketCap":626982454},{"date":"2022-10-28","current":-9.175791,"twenty":7.85192,"median":31.803717,"eighty":87.09289,"marketCap":667153440},{"date":"2022-11-04","current":-8.829126,"twenty":7.830139,"median":31.716889,"eighty":87.010462,"marketCap":641948116},{"date":"2022-11-11","current":-9.831205,"twenty":7.750277,"median":31.552743,"eighty":86.903306,"marketCap":714807258},{"date":"2022-11-18","current":-9.148708,"twenty":7.717606,"median":31.449646,"eighty":86.85385,"marketCap":665184274},{"date":"2022-11-25","current":-8.80746,"twenty":7.642493,"median":31.380614,"eighty":86.72856,"marketCap":640372783},{"date":"2022-12-02","current":-2.467264,"twenty":7.568772,"median":31.27366,"eighty":86.674158,"marketCap":766889740},{"date":"2022-12-09","current":-2.33105,"twenty":7.469307,"median":31.23217,"eighty":86.658497,"marketCap":724551036},{"date":"2022-12-16","current":-2.358036,"twenty":7.390896,"median":30.731502,"eighty":86.583488,"marketCap":732938892},{"date":"2022-12-23","current":-2.385022,"twenty":7.143978,"median":30.696507,"eighty":86.545571,"marketCap":741326749},{"date":"2022-12-30","current":-2.381167,"twenty":6.820059,"median":30.647917,"eighty":86.08068,"marketCap":740128484},{"date":"2023-01-06","current":-2.774387,"twenty":6.539845,"median":30.428068,"eighty":85.747673,"marketCap":862351536},{"date":"2023-01-13","current":-2.774387,"twenty":0.917439,"median":30.267548,"eighty":85.685028,"marketCap":862351536},{"date":"2023-01-20","current":-2.883615,"twenty":-2.321798,"median":30.205428,"eighty":85.56963,"marketCap":896302384},{"date":"2023-01-27","current":-3.207443,"twenty":-2.346471,"median":30.0605,"eighty":85.243217,"marketCap":996956663},{"date":"2023-02-03","current":-3.653349,"twenty":-2.364975,"median":29.86768,"eighty":85.210245,"marketCap":1135556006},{"date":"2023-02-10","current":-3.561923,"twenty":-2.38091,"median":29.721192,"eighty":85.096496,"marketCap":1182658335},{"date":"2023-02-17","current":-3.429866,"twenty":-2.436423,"median":29.680103,"eighty":84.793163,"marketCap":1138811478},{"date":"2023-02-24","current":-3.280847,"twenty":-2.629178,"median":29.631311,"eighty":84.133743,"marketCap":1089332915},{"date":"2023-03-03","current":-3.381404,"twenty":-2.752541,"median":29.52503,"eighty":84.043072,"marketCap":1122720889},{"date":"2023-03-10","current":-3.105173,"twenty":-2.774387,"median":29.371788,"eighty":83.944159,"marketCap":1031004528},{"date":"2023-03-17","current":-3.101539,"twenty":-2.800087,"median":29.33417,"eighty":83.878217,"marketCap":1029797734},{"date":"2023-03-24","current":-3.174231,"twenty":-3.027538,"median":29.143887,"eighty":83.672149,"marketCap":1053933618},{"date":"2023-03-31","current":-3.403212,"twenty":-3.100327,"median":28.936544,"eighty":83.474323,"marketCap":1129961654},{"date":"2023-04-06","current":-3.214212,"twenty":-3.119712,"median":28.843458,"eighty":83.230337,"marketCap":1067208355},{"date":"2023-04-14","current":-3.288116,"twenty":-3.151929,"median":28.790044,"eighty":83.123182,"marketCap":1091746504},{"date":"2023-04-21","current":-3.160904,"twenty":-3.174473,"median":28.666159,"eighty":82.617077,"marketCap":1049508706},{"date":"2023-04-28","current":-3.095481,"twenty":-3.173262,"median":28.522975,"eighty":81.22735,"marketCap":1027786410},{"date":"2023-05-05","current":-3.114866,"twenty":-3.163327,"median":28.459394,"eighty":80.858074,"marketCap":1034222646},{"date":"2023-05-12","current":-2.638716,"twenty":-3.163327,"median":28.341093,"eighty":79.994234,"marketCap":943713080},{"date":"2023-05-19","current":-2.861664,"twenty":-3.157014,"median":28.204913,"eighty":79.333165,"marketCap":1023448328},{"date":"2023-05-26","current":-2.848139,"twenty":-3.151929,"median":28.137885,"eighty":78.284688,"marketCap":1018611234},{"date":"2023-06-02","current":-3.215568,"twenty":-3.16575,"median":28.073315,"eighty":77.981355,"marketCap":1150018936},{"date":"2023-06-09","current":-3.435349,"twenty":-3.192175,"median":27.992846,"eighty":77.623619,"marketCap":1228621703},{"date":"2023-06-16","current":-3.638224,"twenty":-3.213485,"median":27.656189,"eighty":77.252695,"marketCap":1301178103},{"date":"2023-06-23","current":-3.237546,"twenty":-3.215117,"median":27.520409,"eighty":76.807587,"marketCap":1157879213},{"date":"2023-06-30","current":-3.261778,"twenty":-3.215343,"median":27.359296,"eighty":76.255323,"marketCap":1166545672},{"date":"2023-07-07","current":-3.23811,"twenty":-3.23602,"median":27.327486,"eighty":76.064091,"marketCap":1158080759},{"date":"2023-07-14","current":-3.208805,"twenty":-3.23811,"median":27.30336,"eighty":75.569526,"marketCap":1147600390},{"date":"2023-07-21","current":-2.904493,"twenty":-3.237546,"median":27.116411,"eighty":75.412914,"marketCap":1038765790},{"date":"2023-07-28","current":-2.958593,"twenty":-3.23602,"median":27.012036,"eighty":75.239816,"marketCap":1058114163},{"date":"2023-08-04","current":-2.982262,"twenty":-3.221481,"median":26.730728,"eighty":72.198242,"marketCap":1066579077},{"date":"2023-08-11","current":-3.779008,"twenty":-3.23811,"median":26.636306,"eighty":71.645977,"marketCap":1038580981},{"date":"2023-08-18","current":-3.566209,"twenty":-3.248135,"median":26.473916,"eighty":70.895887,"marketCap":980097780},{"date":"2023-08-25","current":-3.712967,"twenty":-3.260651,"median":26.370534,"eighty":70.758964,"marketCap":1020431022},{"date":"2023-09-01","current":-3.830373,"twenty":-3.268541,"median":26.202176,"eighty":70.758964,"marketCap":1052697616},{"date":"2023-09-08","current":-3.514844,"twenty":-3.275528,"median":25.896034,"eighty":70.716836,"marketCap":965981145},{"date":"2023-09-15","current":-3.191978,"twenty":-3.282301,"median":25.686617,"eighty":70.567826,"marketCap":877248013},{"date":"2023-09-22","current":-3.08778,"twenty":-3.277313,"median":25.400799,"eighty":70.282627,"marketCap":848611411},{"date":"2023-09-29","current":-2.99092,"twenty":-3.275528,"median":24.944383,"eighty":70.213388,"marketCap":821991471},{"date":"2023-10-06","current":-2.678326,"twenty":-3.275303,"median":16.156074,"eighty":68.799478,"marketCap":736081666},{"date":"2023-10-13","current":-2.650442,"twenty":-3.274892,"median":15.675424,"eighty":68.433749,"marketCap":728418350},{"date":"2023-10-20","current":-2.40976,"twenty":-3.269791,"median":15.533624,"eighty":67.62404,"marketCap":662271833},{"date":"2023-10-27","current":-2.251261,"twenty":-3.268094,"median":15.469168,"eighty":67.391684,"marketCap":618711932},{"date":"2023-11-03","current":-2.296756,"twenty":-3.266118,"median":15.351308,"eighty":67.215896,"marketCap":631215237},{"date":"2023-11-10","current":-2.377473,"twenty":-3.264819,"median":15.266597,"eighty":66.997441,"marketCap":653398520},{"date":"2023-11-17","current":-2.60348,"twenty":-3.262494,"median":15.111905,"eighty":66.961515,"marketCap":715511713},{"date":"2023-11-24","current":-2.537439,"twenty":-3.261778,"median":15.017985,"eighty":66.927039,"marketCap":697361754},{"date":"2023-12-01","current":-12.643276,"twenty":-3.268541,"median":14.922223,"eighty":66.82627,"marketCap":711234869},{"date":"2023-12-08","current":-12.401965,"twenty":-3.27643,"median":14.820937,"eighty":66.773866,"marketCap":697660115},{"date":"2023-12-15","current":-12.862651,"twenty":-3.309384,"median":14.692027,"eighty":66.641528,"marketCap":723575555},{"date":"2023-12-22","current":-13.550024,"twenty":-3.332943,"median":14.607315,"eighty":66.272044,"marketCap":762243038},{"date":"2023-12-29","current":-14.763895,"twenty":-3.339485,"median":14.592582,"eighty":66.235214,"marketCap":830528167},{"date":"2024-01-05","current":-13.674336,"twenty":-3.342393,"median":14.456306,"eighty":66.113772,"marketCap":769236094},{"date":"2024-01-12","current":-14.133373,"twenty":-3.384839,"median":14.253734,"eighty":65.694305,"marketCap":795058787},{"date":"2024-01-19","current":-14.008753,"twenty":-3.403212,"median":14.106409,"eighty":65.566665,"marketCap":788048414},{"date":"2024-01-26","current":-15.328259,"twenty":-3.429866,"median":13.859638,"eighty":65.399988,"marketCap":862275894},{"date":"2024-02-02","current":-14.800457,"twenty":-3.50377,"median":13.467384,"eighty":65.213975,"marketCap":832584902},{"date":"2024-02-09","current":-21.775167,"twenty":-3.558289,"median":13.266654,"eighty":64.836094,"marketCap":658459264},{"date":"2024-02-16","current":-22.023238,"twenty":-3.624699,"median":12.843093,"eighty":64.71853,"marketCap":665960699},{"date":"2024-02-23","current":-20.024884,"twenty":-3.642371,"median":12.202228,"eighty":64.611044,"marketCap":605532475},{"date":"2024-03-01","current":-20.534809,"twenty":-3.672885,"median":11.808132,"eighty":64.523711,"marketCap":620952091},{"date":"2024-03-08","current":-19.418487,"twenty":-3.719425,"median":11.193359,"eighty":64.40933,"marketCap":587195635},{"date":"2024-03-15","current":-20.14892,"twenty":-3.774899,"median":11.016258,"eighty":64.329268,"marketCap":609283192},{"date":"2024-03-22","current":-20.727754,"twenty":-3.779815,"median":10.430799,"eighty":63.972844,"marketCap":626786540},{"date":"2024-03-28","current":-21.361714,"twenty":-3.810121,"median":10.306171,"eighty":63.433733,"marketCap":645956873},{"date":"2024-04-05","current":-19.859503,"twenty":-3.873034,"median":10.20781,"eighty":62.541932,"marketCap":600531519},{"date":"2024-04-12","current":-18.853435,"twenty":-5.427946,"median":9.934997,"eighty":61.564478,"marketCap":570109034},{"date":"2024-04-19","current":-14.264112,"twenty":-8.169379,"median":9.804506,"eighty":61.008572,"marketCap":431332492},{"date":"2024-04-26","current":-12.941064,"twenty":-8.361128,"median":9.623881,"eighty":60.88765,"marketCap":391324841},{"date":"2024-05-03","current":-13.423426,"twenty":-8.610294,"median":9.353499,"eighty":60.749933,"marketCap":405910964},{"date":"2024-05-10","current":-0.927659,"twenty":-8.694794,"median":9.14564,"eighty":60.526564,"marketCap":261716720},{"date":"2024-05-17","current":-0.724112,"twenty":-8.652544,"median":8.939478,"eighty":60.360295,"marketCap":204290713},{"date":"2024-05-24","current":-0.519761,"twenty":-8.625461,"median":8.869771,"eighty":60.254488,"marketCap":146638119},{"date":"2024-05-31","current":-0.530127,"twenty":-8.614627,"median":8.758373,"eighty":60.170822,"marketCap":149562526},{"date":"2024-06-07","current":-0.445721,"twenty":-8.597294,"median":8.664872,"eighty":59.784697,"marketCap":125749498},{"date":"2024-06-14","current":-0.44424,"twenty":-8.578877,"median":8.610612,"eighty":59.30822,"marketCap":125331726},{"date":"2024-06-21","current":-0.447202,"twenty":-8.531211,"median":8.584603,"eighty":59.298606,"marketCap":126167270},{"date":"2024-06-28","current":-0.40722,"twenty":-8.487878,"median":8.576153,"eighty":59.289978,"marketCap":114887415},{"date":"2024-07-05","current":-0.442759,"twenty":-8.402295,"median":8.474761,"eighty":59.043588,"marketCap":124913953},{"date":"2024-07-12","current":-0.472375,"twenty":-8.306962,"median":8.303021,"eighty":57.559075,"marketCap":133269401},{"date":"2024-07-15","current":-0.456087,"twenty":-8.293962,"median":8.293098,"eighty":57.00835,"marketCap":128673905},{"date":"2024-08-02","current":-0.426471,"twenty":-8.280962,"median":8.29213,"eighty":56.457625,"marketCap":120318456},{"date":"2024-08-09","current":-0.199921,"twenty":-8.248462,"median":8.240341,"eighty":55.084813,"marketCap":115797080},{"date":"2024-08-16","current":-0.193426,"twenty":-8.205129,"median":8.205855,"eighty":54.514782,"marketCap":112035020},{"date":"2024-08-23","current":-0.246113,"twenty":-8.169379,"median":8.149458,"eighty":54.219526,"marketCap":142552021},{"date":"2024-08-30","current":-0.249722,"twenty":-8.08813,"median":8.102097,"eighty":54.185392,"marketCap":144642227},{"date":"2024-09-06","current":-0.215078,"twenty":-8.005797,"median":8.04004,"eighty":53.966937,"marketCap":124576253},{"date":"2024-09-13","current":-0.202809,"twenty":-7.829214,"median":8.015275,"eighty":53.359359,"marketCap":117469554},{"date":"2024-09-20","current":-0.193426,"twenty":-6.164453,"median":7.969898,"eighty":52.661326,"marketCap":112035020},{"date":"2024-09-27","current":-0.193426,"twenty":-3.945605,"median":7.87733,"eighty":52.24319,"marketCap":112035020},{"date":"2024-10-04","current":-0.190539,"twenty":-3.931612,"median":7.857049,"eighty":52.20735,"marketCap":110362855},{"date":"2024-10-11","current":-0.235287,"twenty":-3.931612,"median":7.82926,"eighty":52.20735,"marketCap":136281405},{"date":"2024-10-18","current":-0.225904,"twenty":-3.931612,"median":7.737549,"eighty":52.20735,"marketCap":130846870},{"date":"2024-10-25","current":-0.199922,"twenty":-3.931612,"median":7.651306,"eighty":52.20735,"marketCap":115797390},{"date":"2024-10-31","current":-0.225182,"twenty":-3.931612,"median":7.59509,"eighty":52.20735,"marketCap":130428829},{"date":"2024-11-08","current":-0.230956,"twenty":-3.936276,"median":7.463498,"eighty":52.219297,"marketCap":133773158},{"date":"2024-11-15","current":-0.226626,"twenty":-3.936276,"median":7.256582,"eighty":52.219297,"marketCap":131264911},{"date":"2024-11-22","current":-0.41562,"twenty":-3.936276,"median":6.863229,"eighty":52.219297,"marketCap":244416920},{"date":"2024-11-29","current":-0.536369,"twenty":-3.936276,"median":6.506047,"eighty":52.219297,"marketCap":315426665},{"date":"2024-12-06","current":-0.540374,"twenty":-3.936276,"median":-0.175022,"eighty":52.219297,"marketCap":317782194},{"date":"2024-12-13","current":-0.498135,"twenty":-3.936276,"median":-0.181156,"eighty":52.219297,"marketCap":292942076},{"date":"2024-12-20","current":-0.552026,"twenty":-3.936276,"median":-0.190539,"eighty":52.219297,"marketCap":324634640},{"date":"2024-12-27","current":-0.635049,"twenty":-3.936276,"median":-0.193426,"eighty":52.219297,"marketCap":373458320},{"date":"2025-01-03","current":-0.577516,"twenty":-3.936276,"median":-0.199922,"eighty":52.219297,"marketCap":339624366},{"date":"2025-01-10","current":-1.139738,"twenty":-3.940941,"median":-0.206417,"eighty":52.231243,"marketCap":670254897},{"date":"2025-01-17","current":-0.93728,"twenty":-3.940941,"median":-0.21183,"eighty":52.231243,"marketCap":551193644},{"date":"2025-01-24","current":-1.021031,"twenty":-3.940941,"median":-0.214356,"eighty":52.231243,"marketCap":600445601},{"date":"2025-01-31","current":-0.986074,"twenty":-3.940941,"median":-0.21977,"eighty":52.231243,"marketCap":579888263},{"date":"2025-02-07","current":-0.865035,"twenty":-3.940941,"median":-0.225182,"eighty":52.231243,"marketCap":550355170},{"date":"2025-02-14","current":-0.985895,"twenty":-3.940941,"median":-0.227708,"eighty":52.231243,"marketCap":627249378},{"date":"2025-02-21","current":-0.913922,"twenty":-3.940941,"median":-0.230235,"eighty":52.231243,"marketCap":581458445},{"date":"2025-02-28","current":-0.788309,"twenty":-3.940941,"median":-0.23637,"eighty":52.231243,"marketCap":501540308},{"date":"2025-03-07","current":-0.71362,"twenty":-3.945605,"median":-0.243226,"eighty":52.24319,"marketCap":454021416},{"date":"2025-03-14","current":-0.634857,"twenty":-3.945605,"median":-0.250443,"eighty":52.24319,"marketCap":403910584},{"date":"2025-03-21","current":-0.649795,"twenty":-3.945605,"median":-0.274261,"eighty":52.24319,"marketCap":413414363},{"date":"2025-03-28","current":-0.577822,"twenty":-3.945605,"median":-0.40722,"eighty":52.24319,"marketCap":367623430},{"date":"2025-04-04","current":-0.51807,"twenty":-3.945605,"median":-0.430913,"eighty":52.24319,"marketCap":329608316},{"date":"2025-04-11","current":-0.488874,"twenty":-3.940941,"median":-0.442019,"eighty":52.231243,"marketCap":311032749},{"date":"2025-04-17","current":-0.49838,"twenty":-3.940941,"median":-0.446461,"eighty":52.231243,"marketCap":317080608},{"date":"2025-04-21","current":-0.515354,"twenty":-3.945605,"median":-0.448683,"eighty":52.24319,"marketCap":327880356}],"updateTime":1745328478787}}}