US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerence Inc.

8.17

+0.35004.48%

Post-market: 8.370.2000+2.45%18:58 EDT

Volume:871.76K

Turnover:7.17M

Market Cap:352.94M

PE:-0.54

High:8.48

Open:8.28

Low:8.02

Close:7.82

Loading ...

Overview Company News Filings

Cerence Inc: Qtrly Adj Loss per Share $0.07

THOMSON REUTERS

Cerence Inc Outlook FY25 Revenue $236 to $247 Mln

THOMSON REUTERS

Cerence Announces Fourth Quarter and Fiscal Year 2024 Results

THOMSON REUTERS

Cerence Inc Q4 Shr View $-0.36 -- Lseg Ibes Data

THOMSON REUTERS

Cerence FY Adjusted Gross Margin 74.5%

THOMSON REUTERS

Cerence FY Adjusted Operating Margin 21.8%

THOMSON REUTERS

Cerence FY Operating Margin -174.9%

THOMSON REUTERS

Cerence FY Adjusted Ebitda Margin 24.3%

THOMSON REUTERS

Cerence FY Gross Margin 73.7%

THOMSON REUTERS

Cerence Announces Fourth Quarter and Fiscal Year 2024 Results

Cerence Inc expected to post a loss of 36 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Cerence Introduces Pioneering Embedded Small Language Model, Purpose-Built for Automotive

These 4 Measures Indicate That Cerence (NASDAQ:CRNC) Is Using Debt Extensively

Simply Wall St.

Vertiv Rises 13% in a Month: Time for Investors to Buy the Stock?

Cerence to Announce Fiscal Fourth Quarter Results on November 21, 2024

Cerence Reports Kawasaki Picks Firm to Transform Rider Experience

MT Newswires Live

Kawasaki Selects Cerence to Transform the Rider Experience Across Its Motorcycle Lineup

Great week for Cerence Inc. (NASDAQ:CRNC) institutional investors after losing 78% over the previous year

Simply Wall St.

Renault and Cerence Partner to Bring Generative AI to Reno, the Renault Connected Avatar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRNC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","market":"US","secType":"STK","nameCN":"Cerence Inc.","latestPrice":8.17,"timestamp":1745438400000,"preClose":7.82,"halted":0,"volume":871761,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.17,"latestTime":"18:58 EDT","volume":21157,"amount":173150.1991,"timestamp":1745449117201},"delay":0,"floatShares":42483738,"shares":43198993,"eps":-15.178205,"marketStatus":"Not Yet Opened","change":0.35,"latestTime":"04-23 16:00:00 EDT","open":8.28,"high":8.48,"low":8.02,"amount":7167923.186589,"amplitude":0.058824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.178205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7.82,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":7.82,"latestTime":"09:28 EDT","volume":15452,"amount":128100.24766000001,"timestamp":1745414924508},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.17,"latestTime":"18:58 EDT","volume":21157,"amount":173150.1991,"timestamp":1745449117201},"volumeRatio":1.175841,"impliedVol":1.1508,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","floatShares":42483738,"roa":"-1.25%","roe":"-149.38%","lyrEps":-14.122232,"volumeRatio":1.175841,"shares":43198993,"dividePrice":0,"high":8.48,"amplitude":0.058824,"preClose":7.82,"low":8.02,"week52Low":2.34,"pbRate":"2.92","psRate":"1.45","week52High":27.5,"institutionHeld":0,"latestPrice":8.17,"eps":-15.178205,"divideRate":0,"volume":871761,"delay":0,"ttmEps":-15.178205,"open":8.28,"prevYearClose":7.85,"prevWeekClose":7.59,"prevMonthClose":7.9,"prevQuarterClose":7.9,"fiveDayClose":7.61,"twentyDayClose":9.86,"sixtyDayClose":13.1,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485462224","title":"Cerence Inc: Qtrly Adj Loss per Share $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2485462224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485462224?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA5T4RP6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485462203","title":"Cerence Inc Outlook FY25 Revenue $236 to $247 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2485462203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485462203?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA5T4RP6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CRNC"],"gpt_icon":0},{"id":"2485425462","title":"Cerence Announces Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425462?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA5T4RP6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485222462","title":"Cerence Inc  Q4 Shr View $-0.36 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2485222462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485222462?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA5T4RP6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485462474","title":"Cerence FY Adjusted Gross Margin 74.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485462474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485462474?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLX6867E0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485462407","title":"Cerence FY Adjusted Operating Margin 21.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485462407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485462407?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLX6867E0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485462401","title":"Cerence FY Operating Margin -174.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485462401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485462401?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLX6867E0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485232462","title":"Cerence FY Adjusted Ebitda Margin 24.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485232462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485232462?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLX6867E0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485254462","title":"Cerence FY Gross Margin 73.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254462?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLX6867E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485462023","title":"Cerence Announces Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485462023","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485462023?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190400,"startTime":"0","endTime":"0","summary":"Headlines Q4 Revenue exceeds high end of guidance; positive cash flow from operations of $6.1 millionTransformation plan on track to deliver net annualized cost savings of $35-$40 millionInitial FY25 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985089/0/en/Cerence-Announces-Fourth-Quarter-and-Fiscal-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4523","BK4023","TTM","CRNC"],"gpt_icon":1},{"id":"2484491047","title":"Cerence Inc  expected to post a loss of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2484491047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484491047?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:02","pubTimestamp":1732017775,"startTime":"0","endTime":"0","summary":"Cerence Inc  expected to post a loss of36cents a share - Earnings Preview Cerence Inc CRNC.OQ CRNC.O is expected to show a fall in quarterly revenue when it reports  results on November 21 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ10H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC"],"gpt_icon":0},{"id":"2484640696","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640696?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Brady Corp Class A                               1Q      1.10   7:00 AM. ·AZEK Co. Inc.                                   4Q       .27   4:05 PM. ·Jacobs Solutions Inc.                              4Q      1.82   6:40 AM. ·Lowe's Cos Inc.                                  3Q      2.82   6:00 AM. ·Oaktree Spec Lndg                               4Q       .56   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX","ACM","WB","CLCO","CRNC","ROST","RNW","MYTE","VNET","OCSL","LGTY","BMA","GBDC","VIK","ATKR","ZIM","WIX","GGAL","ENR","DE","NVDA","ATAT","SQM","WKHS","SCVL","UTI","YMM","SYM","ZTO","VVV","UGI","MDT","GLBE","SR","ROAD","AS","ESTC","GAP","KEYS","BRC","LZB"],"gpt_icon":1},{"id":"2483083308","title":"Cerence Introduces Pioneering Embedded Small Language Model, Purpose-Built for Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2483083308","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483083308?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:00","pubTimestamp":1731513600,"startTime":"0","endTime":"0","summary":"CaLLM Edge is developed and optimized in collaboration with Microsoft, leveraging its Phi-3 family of small language modelsBURLINGTON, Mass., Nov.  13, 2024   -- Cerence Inc., AI for a world in motion, today introduced CaLLM Edge, its pioneering, automotive-grade, embedded small language model . This new SLM is available within the existing Cerence solutions portfolio and will power its next-generation AI assistant platform, enabling an intelligent, seamless user experience regardless of connectivity. Developed and optimized in partnership with Microsoft, CaLLM Edge is available directly to Cerence’s automaker customers as well as in the Microsoft Azure AI model catalog. CaLLM  Edge is fine-tuned on Microsoft’s Phi-3 family of small language models, using Cerence’s extensive automotive dataset to deliver highly specialized AI that can handle a variety of automotive use cases. With 3.8 billion parameters, 4k context size, and 4-bit quantization, this model fits comfortably when embedded","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980461/0/en/Cerence-Introduces-Pioneering-Embedded-Small-Language-Model-Purpose-Built-for-Automotive.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4579","IE00B5949003.HKD","IE00BFSS7M15.SGD","BK4533","BK4097","IE00BK4W5M84.HKD","IE0004086264.USD","IE00BFSS8Q28.SGD","IE00B5TLWC47.USD","IE00B3SWFQ91.USD","BK4581","BK4528","IE000ITXATA3.USD","IE00B775SV38.USD","IE0004445015.USD","BK4587","IE0034235303.USD","IE0009G5SDU7.USD","IE000W1ABFV2.USD","IE00B19Z8X17.USD","IE00BKPKM429.USD","BK4550","IE00BFXG0V08.USD","IE0003U64NQ7.SGD","BK4534","IE0004091025.USD","IE00BJTD4V19.USD","IE00B19Z9505.USD","LU2517655028.SGD","MSFT","CRNC","GB00BDT5M118.USD","SLM","IE00B1XK9C88.USD","BK4532","BK4166","BK4525","IE00BK4W5L77.USD","IE0034235295.USD","IE00BKDWB100.SGD","IE00BJLML261.HKD","BK4576","IE00B4YYXB79.USD","IE00B1BXHZ80.USD","BK4538","BK4023","IE00BKVL7J92.USD","BK4503"],"gpt_icon":1},{"id":"2482208585","title":"These 4 Measures Indicate That Cerence (NASDAQ:CRNC) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208585?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:50","pubTimestamp":1731412232,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-crnc/cerence/news/these-4-measures-indicate-that-cerence-nasdaqcrnc-is-using-d-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CRNC","SQQQ",".IXIC","MNQmain","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","NQmain","EBIT","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","PSQ","BK4112","BK4023"],"gpt_icon":1},{"id":"2482753047","title":"Vertiv Rises 13% in a Month: Time for Investors to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482753047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482753047?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:38","pubTimestamp":1731339480,"startTime":"0","endTime":"0","summary":"Vertiv VRT shares have surged 12.5% in a month, outperforming the broader Zacks Computer & Technology sector’s return of 3.6% and the Zacks IT Services industry’s rise of 2.5%.Vertiv, a cooling and power management infrastructure provider, predominantly serves data center providers and has been capitalizing on robust AI-driven order growth. The growing focus on thermal management by data center operators aligns well with Vertiv’s strengths, and the company is poised to meet the increasing demand with advanced, efficient solutions.This has helped VRT outperform its industry peers over the same timeframe, including ServiceNow NOW and Cerence CRNC. CRNC shares have lost 7.4%, while NOW shares have gained 7.4% in a month.For the fourth quarter of 2024, Vertiv expects revenues between $2.12 billion and $2.17 billion, indicating an organic growth rate of 11-15% year over year. Non-GAAP earnings are expected between 80 cents and 84 cents per share.For 2024, Vertiv expects revenues between $7.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mGuBQSEtAf6ngeP4EMVA0Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d48d52d1d93359ad1f26ec41776e5ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mGuBQSEtAf6ngeP4EMVA0Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d48d52d1d93359ad1f26ec41776e5ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-rises-13-month-time-153800157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU0208291251.USD","LU1917777945.USD","LU0719512351.SGD","ISBC","LU1923622614.USD","VRT","BK4581","BK4566","NOW","LU1093756168.USD","LU0011850046.USD","LU1951200564.SGD","BK4585","LU2125909247.SGD","LU0320765489.SGD","LU2106854487.HKD","IE00BJJMRX11.SGD","BK4523","IE0002270589.USD","LU1923622291.USD","LU1989764664.SGD","IE00B7KXQ091.USD","TTM","LU2087625088.SGD","LU1988902786.USD","LU2294711713.HKD","LU0082616367.USD","LU0149725797.USD","LU0820561909.HKD","LU0081259029.USD","LU1551013342.USD","LU2249611893.SGD","UPS","LU0689472784.USD","LU0943347566.SGD","CRNC","LU1430594728.SGD","LU2286300806.USD","LU0672654240.SGD","LU0109392836.USD","LU1551013425.SGD","IE00BMPRXQ63.HKD","LU0109391861.USD","BLDP","LU0354030438.USD","LU1803068979.SGD","LU1074936037.SGD","LU2063271972.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2481590294","title":"Cerence to Announce Fiscal Fourth Quarter Results on November 21, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590294","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481590294?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984400,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., Nov.  07, 2024  (GLOBE NEWSWIRE) -- Cerence Inc.(NASDAQ: CRNC), AI for a world in motion, will announce its fourth quarter financial results for the quarter ended September 30, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2976637/0/en/Cerence-to-Announce-Fiscal-Fourth-Quarter-Results-on-November-21-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2481345039","title":"Cerence Reports Kawasaki Picks Firm to Transform Rider Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2481345039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481345039?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:09","pubTimestamp":1730909371,"startTime":"0","endTime":"0","summary":"Cerence  said Wednesday that Kawasaki has selected the company to transform rider experience across its motorcycle lineup.The company said Kawasaki will integrate its Cerence Ride platform, enablingaccess to navigation, vehicle controls and cloud applications through a voice-powered AI assistant.Cerence Ride is compatible with both Android and iOS and can be embedded on both a smartphone and the vehicle dashboard, the firm said.Price: 3.14, Change: +0.02, Percent Change: +0.64","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2481060678","title":"Kawasaki Selects Cerence to Transform the Rider Experience Across Its Motorcycle Lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2481060678","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481060678?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898000,"startTime":"0","endTime":"0","summary":"Global motorcycle leader empowers and connects riders while minimizing distractions with Cerence’s advanced, voice-powered AI assistant — built specifically for the two-wheeler market. Cerence today announced a new partnership with Kawasaki Motors, Ltd. to transform the user experience across its lineup of two-wheeled vehicles.BURLINGTON, Mass., Nov. 06, 2024  -- Cerence Inc., AI for a world in motion, today announced a new partnership with Kawasaki Motors, Ltd. to transform the user experience across its lineup of two-wheeled vehicles. By integrating Cerence Ride, the company’s platform built specifically for two-wheelers, Kawasaki will empower riders with the information they need in an engaging way, enabling access to navigation, vehicle controls and cloud applications through an intuitive, voice-powered AI assistant.About Cerence Inc.Cerence  is the global industry leader in creating unique, moving experienc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MvYUbWK6gFyo5B1tcuTlXQ--~B/aD0zNzY1O3c9NTAxNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/7b20f8b7127c9782b64bdd5a8124e97d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MvYUbWK6gFyo5B1tcuTlXQ--~B/aD0zNzY1O3c9NTAxNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/7b20f8b7127c9782b64bdd5a8124e97d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kawasaki-selects-cerence-transform-rider-130000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNC","BK4023"],"gpt_icon":1},{"id":"2479735176","title":"Great week for Cerence Inc. (NASDAQ:CRNC) institutional investors after losing 78% over the previous year","url":"https://stock-news.laohu8.com/highlight/detail?id=2479735176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479735176?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:35","pubTimestamp":1730302559,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Cerence's stock price is sensitive to their trading actions. Every investor in Cerence Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 84% to be precise, is institutions. Put another way, the group faces the maximum upside potential .After a year of 78% losses, last week’s 10% gain would be welcomed by institutional investors as a possible sign that returns might start trending higher.Let's take a closer look to see what the different types of shareholders can tell us about Cerence.NasdaqGS:CRNC Earnings and Revenue Growth October 30th 2024. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the board. However, it is not uncommon for managers to be executive board members, especially if they are a founde","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-week-cerence-inc-nasdaq-153559879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","SQQQ","NQmain","CRNC","NDAQ","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","BK4023","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2479420984","title":"Renault and Cerence Partner to Bring Generative AI to Reno, the Renault Connected Avatar","url":"https://stock-news.laohu8.com/highlight/detail?id=2479420984","media":"GlobeNewswire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479420984?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:00","pubTimestamp":1730289600,"startTime":"0","endTime":"0","summary":"Reno made its debut in the Renault 5 E-Tech electric in September 2024. BURLINGTON, Mass., Oct. 30, 2024  -- Cerence Inc., AI for a world in motion, today announced its expanded partnership with Renault to bring generative AI-powered capabilities and human-like interaction to the automaker’s next-generation, multi-modal in-car companion, Reno.“We’re proud to continue our long-term partnership with Renault to bring advanced capabilities to Reno as it transforms the in-car interaction experience for Renault customers,” said Christian Mentz, Chief Revenue Officer, Cerence. “As we look to the future of the in-car experience, Reno marks an important milestone in bringing more human-like interaction to the car – a fun, knowledgeable companion that delivers a host of expanded capabilities to support drivers’ every need.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/24y7hFeDO2abb24Fqa6DBg--~B/aD0yNDQ7dz0zNzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/242209c57562db090bee574c2c30fd46","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/24y7hFeDO2abb24Fqa6DBg--~B/aD0yNDQ7dz0zNzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/242209c57562db090bee574c2c30fd46"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renault-cerence-partner-bring-generative-120000921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Renault and Cerence Partner to Bring Generative AI to Reno, the Renault Connected Avatar","news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNC","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CRNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"CRNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-21","symbol":"CRNC","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"CRNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"CRNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNC","date":"2025-04-22","current":-0.482084,"percent":0.489448,"low":-258.561895,"twenty":-3.945605,"median":-0.450163,"eighty":52.24319,"high":383.131544,"avg":31.512781,"sd":104.507988,"marketCap":306712850},"quantilePoints":[{"date":"2020-04-24","current":8.149458,"twenty":7.701453,"median":8.791614,"eighty":43.093159,"marketCap":702898915},{"date":"2020-05-01","current":8.732468,"twenty":7.717792,"median":8.918355,"eighty":43.020948,"marketCap":753184063},{"date":"2020-05-08","current":8.158145,"twenty":7.721073,"median":8.69867,"eighty":42.882082,"marketCap":808374261},{"date":"2020-05-15","current":9.465658,"twenty":7.733747,"median":8.784278,"eighty":42.765433,"marketCap":937933116},{"date":"2020-05-22","current":12.22801,"twenty":7.745164,"median":8.918355,"eighty":42.719564,"marketCap":1211649006},{"date":"2020-05-29","current":11.016258,"twenty":7.750277,"median":9.025778,"eighty":42.624964,"marketCap":1091578969},{"date":"2020-06-05","current":13.14511,"twenty":7.782948,"median":9.171837,"eighty":42.513889,"marketCap":1302522681},{"date":"2020-06-12","current":13.576037,"twenty":7.811989,"median":9.409578,"eighty":42.409934,"marketCap":1345222360},{"date":"2020-06-19","current":16.353121,"twenty":7.82838,"median":9.657678,"eighty":42.29884,"marketCap":1620398068},{"date":"2020-06-26","current":14.213219,"twenty":7.830139,"median":9.815586,"eighty":42.243294,"marketCap":1408359492},{"date":"2020-07-02","current":15.351308,"twenty":7.833043,"median":9.934997,"eighty":42.198856,"marketCap":1521130439},{"date":"2020-07-10","current":14.297932,"twenty":7.842482,"median":10.20781,"eighty":42.121091,"marketCap":1416753446},{"date":"2020-07-17","current":13.859638,"twenty":7.848535,"median":10.306171,"eighty":41.993333,"marketCap":1373323858},{"date":"2020-07-24","current":13.936984,"twenty":7.851437,"median":10.515294,"eighty":41.921122,"marketCap":1380987903},{"date":"2020-07-31","current":14.607315,"twenty":7.860126,"median":11.084396,"eighty":41.821139,"marketCap":1447409626},{"date":"2020-08-07","current":26.683332,"twenty":7.862684,"median":11.208145,"eighty":41.776701,"marketCap":1848247703},{"date":"2020-08-14","current":28.077673,"twenty":7.874426,"median":11.889161,"eighty":41.748928,"marketCap":1944828101},{"date":"2020-08-21","current":29.36598,"twenty":7.87733,"median":12.22801,"eighty":41.45453,"marketCap":2034063983},{"date":"2020-08-28","current":28.666159,"twenty":7.922664,"median":13.019884,"eighty":41.337882,"marketCap":1985590170},{"date":"2020-09-04","current":26.418249,"twenty":7.955458,"median":13.336633,"eighty":41.282335,"marketCap":1829886410},{"date":"2020-09-11","current":27.314232,"twenty":7.971713,"median":13.576037,"eighty":41.171242,"marketCap":1891947579},{"date":"2020-09-18","current":28.989561,"twenty":7.99422,"median":13.898311,"eighty":40.754641,"marketCap":2007990947},{"date":"2020-09-25","current":25.47455,"twenty":8.010919,"median":14.213219,"eighty":39.584235,"marketCap":1764520209},{"date":"2020-10-02","current":25.686617,"twenty":8.01974,"median":14.281357,"eighty":38.826205,"marketCap":1779209243},{"date":"2020-10-09","current":28.501807,"twenty":8.028296,"median":14.592582,"eighty":38.570733,"marketCap":1974206169},{"date":"2020-10-16","current":30.087008,"twenty":8.041645,"median":14.614681,"eighty":34.978856,"marketCap":2084006698},{"date":"2020-10-23","current":34.566924,"twenty":8.075948,"median":14.717809,"eighty":33.580812,"marketCap":2394312542},{"date":"2020-10-30","current":28.936544,"twenty":8.103609,"median":14.839353,"eighty":33.969955,"marketCap":2004318689},{"date":"2020-11-06","current":33.835293,"twenty":8.120864,"median":14.94248,"eighty":33.685786,"marketCap":2343635374},{"date":"2020-11-13","current":34.975153,"twenty":8.141009,"median":15.029955,"eighty":34.104618,"marketCap":2422588932},{"date":"2020-11-20","current":-171.78826,"twenty":8.041645,"median":14.94248,"eighty":33.873465,"marketCap":3146473766},{"date":"2020-11-27","current":-185.131632,"twenty":8.00874,"median":14.857768,"eighty":33.735621,"marketCap":3390870979},{"date":"2020-12-04","current":-184.988595,"twenty":7.899997,"median":14.758323,"eighty":33.530976,"marketCap":3388251100},{"date":"2020-12-11","current":-184.355142,"twenty":7.856023,"median":14.622048,"eighty":33.420701,"marketCap":3376648783},{"date":"2020-12-18","current":-206.423813,"twenty":7.831591,"median":14.592582,"eighty":33.345418,"marketCap":3780858568},{"date":"2020-12-24","current":-214.679131,"twenty":7.788756,"median":14.377119,"eighty":33.220298,"marketCap":3932062969},{"date":"2020-12-31","current":-206.734297,"twenty":7.731212,"median":14.253734,"eighty":32.923404,"marketCap":3786545392},{"date":"2021-01-08","current":-211.384173,"twenty":7.655894,"median":13.999598,"eighty":32.658321,"marketCap":3871712516},{"date":"2021-01-15","current":-247.410423,"twenty":7.610518,"median":13.813599,"eighty":32.509874,"marketCap":4531569302},{"date":"2021-01-22","current":-256.586726,"twenty":7.488625,"median":13.467384,"eighty":31.733708,"marketCap":4699642475},{"date":"2021-01-29","current":-230.251147,"twenty":7.434638,"median":13.266654,"eighty":31.331841,"marketCap":4217280004},{"date":"2021-02-05","current":-258.561895,"twenty":7.251805,"median":12.843093,"eighty":31.241713,"marketCap":4735819660},{"date":"2021-02-12","current":349.760661,"twenty":7.352417,"median":13.266654,"eighty":32.711338,"marketCap":5032006628},{"date":"2021-02-19","current":335.055143,"twenty":7.387266,"median":13.358732,"eighty":33.406917,"marketCap":4820438336},{"date":"2021-02-26","current":291.541488,"twenty":7.396286,"median":13.813599,"eighty":34.104618,"marketCap":4194407383},{"date":"2021-03-05","current":237.857171,"twenty":7.425343,"median":13.999598,"eighty":36.368955,"marketCap":3422051123},{"date":"2021-03-12","current":294.477349,"twenty":7.455672,"median":14.253734,"eighty":40.754641,"marketCap":4236645616},{"date":"2021-03-19","current":268.91963,"twenty":7.467855,"median":14.456306,"eighty":41.526741,"marketCap":3868946713},{"date":"2021-03-26","current":233.361634,"twenty":7.480797,"median":14.599948,"eighty":41.932232,"marketCap":3357373829},{"date":"2021-04-01","current":244.672563,"twenty":7.488057,"median":14.644146,"eighty":42.221075,"marketCap":3520104164},{"date":"2021-04-09","current":242.994928,"twenty":7.503429,"median":14.798838,"eighty":42.580534,"marketCap":3495968031},{"date":"2021-04-16","current":260.793586,"twenty":7.546991,"median":14.879867,"eighty":42.993175,"marketCap":3752037318},{"date":"2021-04-23","current":238.486284,"twenty":7.592004,"median":14.975629,"eighty":43.204252,"marketCap":3431102173},{"date":"2021-04-30","current":252.719968,"twenty":7.614859,"median":15.076915,"eighty":43.459767,"marketCap":3635882178},{"date":"2021-05-07","current":234.397049,"twenty":7.62306,"median":15.255547,"eighty":43.715282,"marketCap":3372270349},{"date":"2021-05-14","current":261.029937,"twenty":7.634044,"median":15.332892,"eighty":43.931915,"marketCap":3199966000},{"date":"2021-05-21","current":262.6633,"twenty":7.650388,"median":15.410238,"eighty":44.282952,"marketCap":3219989400},{"date":"2021-05-28","current":293.173293,"twenty":7.672502,"median":15.588871,"eighty":44.623262,"marketCap":3594011400},{"date":"2021-06-04","current":333.945738,"twenty":7.701453,"median":15.680949,"eighty":45.735667,"marketCap":4093840800},{"date":"2021-06-11","current":360.202822,"twenty":7.717792,"median":16.353121,"eighty":222.968162,"marketCap":4415726400},{"date":"2021-06-18","current":336.349555,"twenty":7.721073,"median":25.580583,"eighty":234.189966,"marketCap":4123309200},{"date":"2021-06-25","current":344.978644,"twenty":7.733747,"median":25.882779,"eighty":238.360461,"marketCap":4229093200},{"date":"2021-07-02","current":381.34409,"twenty":7.745164,"median":26.256548,"eighty":241.977862,"marketCap":4674897200},{"date":"2021-07-09","current":352.590733,"twenty":7.750277,"median":26.428852,"eighty":243.938598,"marketCap":4322409800},{"date":"2021-07-16","current":333.514283,"twenty":7.782948,"median":26.636306,"eighty":246.848246,"marketCap":4088551600},{"date":"2021-07-23","current":331.634375,"twenty":7.811989,"median":26.847684,"eighty":249.888959,"marketCap":4065505800},{"date":"2021-07-30","current":331.326193,"twenty":7.82838,"median":27.314232,"eighty":252.719968,"marketCap":4061727800},{"date":"2021-08-06","current":325.008467,"twenty":7.830139,"median":27.359296,"eighty":254.292751,"marketCap":3984278800},{"date":"2021-08-13","current":95.615893,"twenty":7.833769,"median":27.632332,"eighty":254.109259,"marketCap":4408753188},{"date":"2021-08-20","current":89.689356,"twenty":7.84466,"median":27.966338,"eighty":253.510303,"marketCap":4135486503},{"date":"2021-08-27","current":93.184281,"twenty":7.849504,"median":28.077673,"eighty":252.982098,"marketCap":4296634033},{"date":"2021-09-03","current":91.931384,"twenty":7.85192,"median":28.196961,"eighty":252.719968,"marketCap":4238864164},{"date":"2021-09-10","current":82.493436,"twenty":7.860126,"median":28.305645,"eighty":252.111826,"marketCap":3803689819},{"date":"2021-09-17","current":87.150589,"twenty":7.862684,"median":28.459394,"eighty":251.646964,"marketCap":4018426504},{"date":"2021-09-24","current":85.230028,"twenty":7.874426,"median":28.660857,"eighty":251.483145,"marketCap":3929871376},{"date":"2021-10-01","current":75.239816,"twenty":7.87733,"median":28.830511,"eighty":250.203516,"marketCap":3469232681},{"date":"2021-10-08","current":70.895887,"twenty":7.922664,"median":28.963052,"eighty":248.48394,"marketCap":3268938462},{"date":"2021-10-15","current":75.569526,"twenty":7.955458,"median":29.344773,"eighty":247.44066,"marketCap":3484435278},{"date":"2021-10-22","current":77.935195,"twenty":7.975343,"median":29.527681,"eighty":247.120861,"marketCap":3593513913},{"date":"2021-10-29","current":86.656024,"twenty":7.999302,"median":29.721192,"eighty":246.895429,"marketCap":3995622609},{"date":"2021-11-05","current":88.296331,"twenty":8.013097,"median":30.073754,"eighty":245.548079,"marketCap":4071255530},{"date":"2021-11-12","current":86.565354,"twenty":8.021229,"median":30.521745,"eighty":244.782658,"marketCap":3991441894},{"date":"2021-11-19","current":85.77405,"twenty":8.030155,"median":30.709955,"eighty":244.483829,"marketCap":3954955661},{"date":"2021-11-26","current":64.71853,"twenty":8.041645,"median":31.256028,"eighty":244.137817,"marketCap":2970127513},{"date":"2021-12-03","current":60.897727,"twenty":8.075948,"median":32.509874,"eighty":243.372396,"marketCap":2794779386},{"date":"2021-12-10","current":64.508596,"twenty":8.103609,"median":33.108963,"eighty":242.963472,"marketCap":2960493001},{"date":"2021-12-17","current":60.880932,"twenty":8.120864,"median":33.44827,"eighty":242.785224,"marketCap":2794008625},{"date":"2021-12-23","current":66.272044,"twenty":8.136784,"median":33.835293,"eighty":241.275353,"marketCap":3041422906},{"date":"2021-12-31","current":65.399988,"twenty":8.152933,"median":34.455589,"eighty":239.167824,"marketCap":3001401660},{"date":"2022-01-07","current":67.422404,"twenty":8.173599,"median":34.975153,"eighty":239.094427,"marketCap":3094216404},{"date":"2022-01-14","current":59.298606,"twenty":8.20404,"median":38.84842,"eighty":238.785113,"marketCap":2721390937},{"date":"2022-01-21","current":51.243075,"twenty":8.217045,"median":40.812965,"eighty":238.360461,"marketCap":2351698456},{"date":"2022-01-28","current":50.970006,"twenty":8.228471,"median":41.326773,"eighty":237.364366,"marketCap":2339166508},{"date":"2022-02-04","current":54.255366,"twenty":8.243971,"median":41.75726,"eighty":235.277808,"marketCap":2489941513},{"date":"2022-02-11","current":38.582576,"twenty":8.265026,"median":41.326773,"eighty":234.732576,"marketCap":1697479013},{"date":"2022-02-18","current":34.184839,"twenty":8.29155,"median":41.027587,"eighty":234.189966,"marketCap":1503996172},{"date":"2022-02-25","current":31.87024,"twenty":8.293098,"median":40.642493,"eighty":233.361634,"marketCap":1402163098},{"date":"2022-03-04","current":27.41909,"twenty":8.312943,"median":38.959495,"eighty":232.693201,"marketCap":1206330263},{"date":"2022-03-11","current":28.086762,"twenty":8.396436,"median":38.65996,"eighty":223.99047,"marketCap":1235705188},{"date":"2022-03-18","current":32.297551,"twenty":8.474761,"median":38.459658,"eighty":223.571062,"marketCap":1420963050},{"date":"2022-03-25","current":31.861338,"twenty":8.508969,"median":36.579558,"eighty":220.556562,"marketCap":1401771432},{"date":"2022-04-01","current":33.241195,"twenty":8.576153,"median":34.566924,"eighty":98.863536,"marketCap":1462479611},{"date":"2022-04-08","current":29.377596,"twenty":8.584603,"median":34.275149,"eighty":98.385456,"marketCap":1292496711},{"date":"2022-04-14","current":28.843458,"twenty":8.604881,"median":34.026623,"eighty":98.207413,"marketCap":1268996770},{"date":"2022-04-22","current":27.116411,"twenty":8.61048,"median":33.606189,"eighty":96.125295,"marketCap":1193013630},{"date":"2022-04-29","current":26.26179,"twenty":8.643881,"median":33.413809,"eighty":95.127922,"marketCap":1155413726},{"date":"2022-05-06","current":25.567411,"twenty":8.662337,"median":33.241195,"eighty":94.537741,"marketCap":1124863804},{"date":"2022-05-13","current":35.446145,"twenty":8.680841,"median":33.18333,"eighty":93.701926,"marketCap":1146930900},{"date":"2022-05-20","current":37.292551,"twenty":8.722941,"median":33.379348,"eighty":93.251872,"marketCap":1206675073},{"date":"2022-05-27","current":38.944599,"twenty":8.773916,"median":33.596152,"eighty":93.151311,"marketCap":1260130386},{"date":"2022-06-03","current":34.948101,"twenty":8.806423,"median":33.883008,"eighty":93.123285,"marketCap":1130815696},{"date":"2022-06-10","current":34.01275,"twenty":8.879487,"median":34.122523,"eighty":93.055694,"marketCap":1100550556},{"date":"2022-06-17","current":31.449646,"twenty":8.918355,"median":33.883008,"eighty":92.950187,"marketCap":1017616210},{"date":"2022-06-24","current":34.510794,"twenty":8.926804,"median":33.720741,"eighty":92.679825,"marketCap":1116665760},{"date":"2022-07-01","current":31.364615,"twenty":9.008518,"median":33.586114,"eighty":92.336927,"marketCap":1014864834},{"date":"2022-07-08","current":31.959838,"twenty":9.11355,"median":33.44827,"eighty":92.252851,"marketCap":1034124468},{"date":"2022-07-15","current":29.676124,"twenty":9.129922,"median":33.267859,"eighty":91.951166,"marketCap":960230360},{"date":"2022-07-22","current":32.870894,"twenty":9.208049,"median":33.241195,"eighty":91.656076,"marketCap":1063603501},{"date":"2022-07-29","current":34.219256,"twenty":9.353018,"median":33.18333,"eighty":90.533413,"marketCap":1107232470},{"date":"2022-08-05","current":35.713388,"twenty":9.375931,"median":33.3082,"eighty":90.317453,"marketCap":1155578083},{"date":"2022-08-12","current":-12.777858,"twenty":9.129922,"median":33.267859,"eighty":89.77508,"marketCap":929052518},{"date":"2022-08-19","current":-11.104116,"twenty":8.918355,"median":33.040957,"eighty":89.682762,"marketCap":807358060},{"date":"2022-08-26","current":-10.925367,"twenty":8.69436,"median":32.897149,"eighty":89.648142,"marketCap":794361564},{"date":"2022-09-02","current":-10.573285,"twenty":8.610083,"median":32.79608,"eighty":89.601983,"marketCap":768762406},{"date":"2022-09-09","current":-10.470369,"twenty":8.508969,"median":32.658321,"eighty":89.549229,"marketCap":761279575},{"date":"2022-09-16","current":-9.712039,"twenty":8.293098,"median":32.519442,"eighty":89.384374,"marketCap":706142927},{"date":"2022-09-23","current":-8.85621,"twenty":8.225503,"median":32.299965,"eighty":89.137092,"marketCap":643917282},{"date":"2022-09-30","current":-8.531211,"twenty":8.149458,"median":32.217015,"eighty":88.296331,"marketCap":620287290},{"date":"2022-10-07","current":-8.244129,"twenty":8.048065,"median":32.083896,"eighty":87.719339,"marketCap":599414130},{"date":"2022-10-14","current":-7.637465,"twenty":8.004384,"median":31.950648,"eighty":87.373143,"marketCap":555304812},{"date":"2022-10-21","current":-8.623294,"twenty":7.87733,"median":31.861338,"eighty":87.150589,"marketCap":626982454},{"date":"2022-10-28","current":-9.175791,"twenty":7.85192,"median":31.803717,"eighty":87.09289,"marketCap":667153440},{"date":"2022-11-04","current":-8.829126,"twenty":7.830139,"median":31.716889,"eighty":87.010462,"marketCap":641948116},{"date":"2022-11-11","current":-9.831205,"twenty":7.750277,"median":31.552743,"eighty":86.903306,"marketCap":714807258},{"date":"2022-11-18","current":-9.148708,"twenty":7.717606,"median":31.449646,"eighty":86.85385,"marketCap":665184274},{"date":"2022-11-25","current":-8.80746,"twenty":7.642493,"median":31.380614,"eighty":86.72856,"marketCap":640372783},{"date":"2022-12-02","current":-2.467264,"twenty":7.568772,"median":31.27366,"eighty":86.674158,"marketCap":766889740},{"date":"2022-12-09","current":-2.33105,"twenty":7.469307,"median":31.23217,"eighty":86.658497,"marketCap":724551036},{"date":"2022-12-16","current":-2.358036,"twenty":7.390896,"median":30.731502,"eighty":86.583488,"marketCap":732938892},{"date":"2022-12-23","current":-2.385022,"twenty":7.143978,"median":30.696507,"eighty":86.545571,"marketCap":741326749},{"date":"2022-12-30","current":-2.381167,"twenty":6.820059,"median":30.647917,"eighty":86.08068,"marketCap":740128484},{"date":"2023-01-06","current":-2.774387,"twenty":6.539845,"median":30.428068,"eighty":85.747673,"marketCap":862351536},{"date":"2023-01-13","current":-2.774387,"twenty":0.917439,"median":30.267548,"eighty":85.685028,"marketCap":862351536},{"date":"2023-01-20","current":-2.883615,"twenty":-2.321798,"median":30.205428,"eighty":85.56963,"marketCap":896302384},{"date":"2023-01-27","current":-3.207443,"twenty":-2.346471,"median":30.0605,"eighty":85.243217,"marketCap":996956663},{"date":"2023-02-03","current":-3.653349,"twenty":-2.364975,"median":29.86768,"eighty":85.210245,"marketCap":1135556006},{"date":"2023-02-10","current":-3.561923,"twenty":-2.38091,"median":29.721192,"eighty":85.096496,"marketCap":1182658335},{"date":"2023-02-17","current":-3.429866,"twenty":-2.436423,"median":29.680103,"eighty":84.793163,"marketCap":1138811478},{"date":"2023-02-24","current":-3.280847,"twenty":-2.629178,"median":29.631311,"eighty":84.133743,"marketCap":1089332915},{"date":"2023-03-03","current":-3.381404,"twenty":-2.752541,"median":29.52503,"eighty":84.043072,"marketCap":1122720889},{"date":"2023-03-10","current":-3.105173,"twenty":-2.774387,"median":29.371788,"eighty":83.944159,"marketCap":1031004528},{"date":"2023-03-17","current":-3.101539,"twenty":-2.800087,"median":29.33417,"eighty":83.878217,"marketCap":1029797734},{"date":"2023-03-24","current":-3.174231,"twenty":-3.027538,"median":29.143887,"eighty":83.672149,"marketCap":1053933618},{"date":"2023-03-31","current":-3.403212,"twenty":-3.100327,"median":28.936544,"eighty":83.474323,"marketCap":1129961654},{"date":"2023-04-06","current":-3.214212,"twenty":-3.119712,"median":28.843458,"eighty":83.230337,"marketCap":1067208355},{"date":"2023-04-14","current":-3.288116,"twenty":-3.151929,"median":28.790044,"eighty":83.123182,"marketCap":1091746504},{"date":"2023-04-21","current":-3.160904,"twenty":-3.174473,"median":28.666159,"eighty":82.617077,"marketCap":1049508706},{"date":"2023-04-28","current":-3.095481,"twenty":-3.173262,"median":28.522975,"eighty":81.22735,"marketCap":1027786410},{"date":"2023-05-05","current":-3.114866,"twenty":-3.163327,"median":28.459394,"eighty":80.858074,"marketCap":1034222646},{"date":"2023-05-12","current":-2.638716,"twenty":-3.163327,"median":28.341093,"eighty":79.994234,"marketCap":943713080},{"date":"2023-05-19","current":-2.861664,"twenty":-3.157014,"median":28.204913,"eighty":79.333165,"marketCap":1023448328},{"date":"2023-05-26","current":-2.848139,"twenty":-3.151929,"median":28.137885,"eighty":78.284688,"marketCap":1018611234},{"date":"2023-06-02","current":-3.215568,"twenty":-3.16575,"median":28.073315,"eighty":77.981355,"marketCap":1150018936},{"date":"2023-06-09","current":-3.435349,"twenty":-3.192175,"median":27.992846,"eighty":77.623619,"marketCap":1228621703},{"date":"2023-06-16","current":-3.638224,"twenty":-3.213485,"median":27.656189,"eighty":77.252695,"marketCap":1301178103},{"date":"2023-06-23","current":-3.237546,"twenty":-3.215117,"median":27.520409,"eighty":76.807587,"marketCap":1157879213},{"date":"2023-06-30","current":-3.261778,"twenty":-3.215343,"median":27.359296,"eighty":76.255323,"marketCap":1166545672},{"date":"2023-07-07","current":-3.23811,"twenty":-3.23602,"median":27.327486,"eighty":76.064091,"marketCap":1158080759},{"date":"2023-07-14","current":-3.208805,"twenty":-3.23811,"median":27.30336,"eighty":75.569526,"marketCap":1147600390},{"date":"2023-07-21","current":-2.904493,"twenty":-3.237546,"median":27.116411,"eighty":75.412914,"marketCap":1038765790},{"date":"2023-07-28","current":-2.958593,"twenty":-3.23602,"median":27.012036,"eighty":75.239816,"marketCap":1058114163},{"date":"2023-08-04","current":-2.982262,"twenty":-3.221481,"median":26.730728,"eighty":72.198242,"marketCap":1066579077},{"date":"2023-08-11","current":-3.779008,"twenty":-3.23811,"median":26.636306,"eighty":71.645977,"marketCap":1038580981},{"date":"2023-08-18","current":-3.566209,"twenty":-3.248135,"median":26.473916,"eighty":70.895887,"marketCap":980097780},{"date":"2023-08-25","current":-3.712967,"twenty":-3.260651,"median":26.370534,"eighty":70.758964,"marketCap":1020431022},{"date":"2023-09-01","current":-3.830373,"twenty":-3.268541,"median":26.202176,"eighty":70.758964,"marketCap":1052697616},{"date":"2023-09-08","current":-3.514844,"twenty":-3.275528,"median":25.896034,"eighty":70.716836,"marketCap":965981145},{"date":"2023-09-15","current":-3.191978,"twenty":-3.282301,"median":25.686617,"eighty":70.567826,"marketCap":877248013},{"date":"2023-09-22","current":-3.08778,"twenty":-3.277313,"median":25.400799,"eighty":70.282627,"marketCap":848611411},{"date":"2023-09-29","current":-2.99092,"twenty":-3.275528,"median":24.944383,"eighty":70.213388,"marketCap":821991471},{"date":"2023-10-06","current":-2.678326,"twenty":-3.275303,"median":16.156074,"eighty":68.799478,"marketCap":736081666},{"date":"2023-10-13","current":-2.650442,"twenty":-3.274892,"median":15.675424,"eighty":68.433749,"marketCap":728418350},{"date":"2023-10-20","current":-2.40976,"twenty":-3.269791,"median":15.533624,"eighty":67.62404,"marketCap":662271833},{"date":"2023-10-27","current":-2.251261,"twenty":-3.268094,"median":15.469168,"eighty":67.391684,"marketCap":618711932},{"date":"2023-11-03","current":-2.296756,"twenty":-3.266118,"median":15.351308,"eighty":67.215896,"marketCap":631215237},{"date":"2023-11-10","current":-2.377473,"twenty":-3.264819,"median":15.266597,"eighty":66.997441,"marketCap":653398520},{"date":"2023-11-17","current":-2.60348,"twenty":-3.262494,"median":15.111905,"eighty":66.961515,"marketCap":715511713},{"date":"2023-11-24","current":-2.537439,"twenty":-3.261778,"median":15.017985,"eighty":66.927039,"marketCap":697361754},{"date":"2023-12-01","current":-12.643276,"twenty":-3.268541,"median":14.922223,"eighty":66.82627,"marketCap":711234869},{"date":"2023-12-08","current":-12.401965,"twenty":-3.27643,"median":14.820937,"eighty":66.773866,"marketCap":697660115},{"date":"2023-12-15","current":-12.862651,"twenty":-3.309384,"median":14.692027,"eighty":66.641528,"marketCap":723575555},{"date":"2023-12-22","current":-13.550024,"twenty":-3.332943,"median":14.607315,"eighty":66.272044,"marketCap":762243038},{"date":"2023-12-29","current":-14.763895,"twenty":-3.339485,"median":14.592582,"eighty":66.235214,"marketCap":830528167},{"date":"2024-01-05","current":-13.674336,"twenty":-3.342393,"median":14.456306,"eighty":66.113772,"marketCap":769236094},{"date":"2024-01-12","current":-14.133373,"twenty":-3.384839,"median":14.253734,"eighty":65.694305,"marketCap":795058787},{"date":"2024-01-19","current":-14.008753,"twenty":-3.403212,"median":14.106409,"eighty":65.566665,"marketCap":788048414},{"date":"2024-01-26","current":-15.328259,"twenty":-3.429866,"median":13.859638,"eighty":65.399988,"marketCap":862275894},{"date":"2024-02-02","current":-14.800457,"twenty":-3.50377,"median":13.467384,"eighty":65.213975,"marketCap":832584902},{"date":"2024-02-09","current":-21.775167,"twenty":-3.558289,"median":13.266654,"eighty":64.836094,"marketCap":658459264},{"date":"2024-02-16","current":-22.023238,"twenty":-3.624699,"median":12.843093,"eighty":64.71853,"marketCap":665960699},{"date":"2024-02-23","current":-20.024884,"twenty":-3.642371,"median":12.202228,"eighty":64.611044,"marketCap":605532475},{"date":"2024-03-01","current":-20.534809,"twenty":-3.672885,"median":11.808132,"eighty":64.523711,"marketCap":620952091},{"date":"2024-03-08","current":-19.418487,"twenty":-3.719425,"median":11.193359,"eighty":64.40933,"marketCap":587195635},{"date":"2024-03-15","current":-20.14892,"twenty":-3.774899,"median":11.016258,"eighty":64.329268,"marketCap":609283192},{"date":"2024-03-22","current":-20.727754,"twenty":-3.779815,"median":10.430799,"eighty":63.972844,"marketCap":626786540},{"date":"2024-03-28","current":-21.361714,"twenty":-3.810121,"median":10.306171,"eighty":63.433733,"marketCap":645956873},{"date":"2024-04-05","current":-19.859503,"twenty":-3.873034,"median":10.20781,"eighty":62.541932,"marketCap":600531519},{"date":"2024-04-12","current":-18.853435,"twenty":-5.427946,"median":9.934997,"eighty":61.564478,"marketCap":570109034},{"date":"2024-04-19","current":-14.264112,"twenty":-8.169379,"median":9.804506,"eighty":61.008572,"marketCap":431332492},{"date":"2024-04-26","current":-12.941064,"twenty":-8.361128,"median":9.623881,"eighty":60.88765,"marketCap":391324841},{"date":"2024-05-03","current":-13.423426,"twenty":-8.610294,"median":9.353499,"eighty":60.749933,"marketCap":405910964},{"date":"2024-05-10","current":-0.927659,"twenty":-8.694794,"median":9.14564,"eighty":60.526564,"marketCap":261716720},{"date":"2024-05-17","current":-0.724112,"twenty":-8.652544,"median":8.939478,"eighty":60.360295,"marketCap":204290713},{"date":"2024-05-24","current":-0.519761,"twenty":-8.625461,"median":8.869771,"eighty":60.254488,"marketCap":146638119},{"date":"2024-05-31","current":-0.530127,"twenty":-8.614627,"median":8.758373,"eighty":60.170822,"marketCap":149562526},{"date":"2024-06-07","current":-0.445721,"twenty":-8.597294,"median":8.664872,"eighty":59.784697,"marketCap":125749498},{"date":"2024-06-14","current":-0.44424,"twenty":-8.578877,"median":8.610612,"eighty":59.30822,"marketCap":125331726},{"date":"2024-06-21","current":-0.447202,"twenty":-8.531211,"median":8.584603,"eighty":59.298606,"marketCap":126167270},{"date":"2024-06-28","current":-0.40722,"twenty":-8.487878,"median":8.576153,"eighty":59.289978,"marketCap":114887415},{"date":"2024-07-05","current":-0.442759,"twenty":-8.402295,"median":8.474761,"eighty":59.043588,"marketCap":124913953},{"date":"2024-07-12","current":-0.472375,"twenty":-8.306962,"median":8.303021,"eighty":57.559075,"marketCap":133269401},{"date":"2024-07-15","current":-0.456087,"twenty":-8.293962,"median":8.293098,"eighty":57.00835,"marketCap":128673905},{"date":"2024-08-02","current":-0.426471,"twenty":-8.280962,"median":8.29213,"eighty":56.457625,"marketCap":120318456},{"date":"2024-08-09","current":-0.199921,"twenty":-8.248462,"median":8.240341,"eighty":55.084813,"marketCap":115797080},{"date":"2024-08-16","current":-0.193426,"twenty":-8.205129,"median":8.205855,"eighty":54.514782,"marketCap":112035020},{"date":"2024-08-23","current":-0.246113,"twenty":-8.169379,"median":8.149458,"eighty":54.219526,"marketCap":142552021},{"date":"2024-08-30","current":-0.249722,"twenty":-8.08813,"median":8.102097,"eighty":54.185392,"marketCap":144642227},{"date":"2024-09-06","current":-0.215078,"twenty":-8.005797,"median":8.04004,"eighty":53.966937,"marketCap":124576253},{"date":"2024-09-13","current":-0.202809,"twenty":-7.829214,"median":8.015275,"eighty":53.359359,"marketCap":117469554},{"date":"2024-09-20","current":-0.193426,"twenty":-6.164453,"median":7.969898,"eighty":52.661326,"marketCap":112035020},{"date":"2024-09-27","current":-0.193426,"twenty":-3.945605,"median":7.87733,"eighty":52.24319,"marketCap":112035020},{"date":"2024-10-04","current":-0.190539,"twenty":-3.931612,"median":7.857049,"eighty":52.20735,"marketCap":110362855},{"date":"2024-10-11","current":-0.235287,"twenty":-3.931612,"median":7.82926,"eighty":52.20735,"marketCap":136281405},{"date":"2024-10-18","current":-0.225904,"twenty":-3.931612,"median":7.737549,"eighty":52.20735,"marketCap":130846870},{"date":"2024-10-25","current":-0.199922,"twenty":-3.931612,"median":7.651306,"eighty":52.20735,"marketCap":115797390},{"date":"2024-10-31","current":-0.225182,"twenty":-3.931612,"median":7.59509,"eighty":52.20735,"marketCap":130428829},{"date":"2024-11-08","current":-0.230956,"twenty":-3.936276,"median":7.463498,"eighty":52.219297,"marketCap":133773158},{"date":"2024-11-15","current":-0.226626,"twenty":-3.936276,"median":7.256582,"eighty":52.219297,"marketCap":131264911},{"date":"2024-11-22","current":-0.41562,"twenty":-3.936276,"median":6.863229,"eighty":52.219297,"marketCap":244416920},{"date":"2024-11-29","current":-0.536369,"twenty":-3.936276,"median":6.506047,"eighty":52.219297,"marketCap":315426665},{"date":"2024-12-06","current":-0.540374,"twenty":-3.936276,"median":-0.175022,"eighty":52.219297,"marketCap":317782194},{"date":"2024-12-13","current":-0.498135,"twenty":-3.936276,"median":-0.181156,"eighty":52.219297,"marketCap":292942076},{"date":"2024-12-20","current":-0.552026,"twenty":-3.936276,"median":-0.190539,"eighty":52.219297,"marketCap":324634640},{"date":"2024-12-27","current":-0.635049,"twenty":-3.936276,"median":-0.193426,"eighty":52.219297,"marketCap":373458320},{"date":"2025-01-03","current":-0.577516,"twenty":-3.936276,"median":-0.199922,"eighty":52.219297,"marketCap":339624366},{"date":"2025-01-10","current":-1.139738,"twenty":-3.940941,"median":-0.206417,"eighty":52.231243,"marketCap":670254897},{"date":"2025-01-17","current":-0.93728,"twenty":-3.940941,"median":-0.21183,"eighty":52.231243,"marketCap":551193644},{"date":"2025-01-24","current":-1.021031,"twenty":-3.940941,"median":-0.214356,"eighty":52.231243,"marketCap":600445601},{"date":"2025-01-31","current":-0.986074,"twenty":-3.940941,"median":-0.21977,"eighty":52.231243,"marketCap":579888263},{"date":"2025-02-07","current":-0.865035,"twenty":-3.940941,"median":-0.225182,"eighty":52.231243,"marketCap":550355170},{"date":"2025-02-14","current":-0.985895,"twenty":-3.940941,"median":-0.227708,"eighty":52.231243,"marketCap":627249378},{"date":"2025-02-21","current":-0.913922,"twenty":-3.940941,"median":-0.230235,"eighty":52.231243,"marketCap":581458445},{"date":"2025-02-28","current":-0.788309,"twenty":-3.940941,"median":-0.23637,"eighty":52.231243,"marketCap":501540308},{"date":"2025-03-07","current":-0.71362,"twenty":-3.945605,"median":-0.243226,"eighty":52.24319,"marketCap":454021416},{"date":"2025-03-14","current":-0.634857,"twenty":-3.945605,"median":-0.250443,"eighty":52.24319,"marketCap":403910584},{"date":"2025-03-21","current":-0.649795,"twenty":-3.945605,"median":-0.274261,"eighty":52.24319,"marketCap":413414363},{"date":"2025-03-28","current":-0.577822,"twenty":-3.945605,"median":-0.40722,"eighty":52.24319,"marketCap":367623430},{"date":"2025-04-04","current":-0.51807,"twenty":-3.945605,"median":-0.430913,"eighty":52.24319,"marketCap":329608316},{"date":"2025-04-11","current":-0.488874,"twenty":-3.940941,"median":-0.442019,"eighty":52.231243,"marketCap":311032749},{"date":"2025-04-17","current":-0.49838,"twenty":-3.940941,"median":-0.446461,"eighty":52.231243,"marketCap":317080608},{"date":"2025-04-22","current":-0.482084,"twenty":-3.945605,"median":-0.450163,"eighty":52.24319,"marketCap":306712850}],"updateTime":1745471696409}}}