US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crocs

100.65

+4.684.88%

Post-market: 98.11-2.5400-2.52%19:51 EDT

Volume:4.70M

Turnover:466.12M

Market Cap:5.64B

PE:6.34

High:103.15

Open:91.09

Low:90.15

Close:95.97

Loading ...

Overview Company News Filings

Crocs price target raised to $153 from $144 at BofA

Analysts Offer Insights on Consumer Cyclical Companies: Crocs (CROX) and Hermes International (OtherHESAF)

Crocs' (NASDAQ:CROX) five-year earnings growth trails the stellar shareholder returns

Simply Wall St.

Crocs Inc (CROX) Q4 2024 Earnings Call Highlights: Record Revenue Growth Amidst HEYDUDE Challenges

U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku

Top Analysts Praise Crocs Stock (CROX) Post Strong Q4 Results

Why Crocs Inc. (CROX) Went Up on Thursday

Stock Track | Crocs Smashes Q4 Earnings Expectations Amid Accelerated China Growth; Stock Jumps

Crocs Revenue, Outlook on Surer Footing, Boosting Shares -- Update

Why Crocs (CROX) Stock Is Up Today

Crocs Soars 21.3% Today, Up 180% in 5 Years--Is This Just the Start of an Even Bigger Run?

Crocs Not Looking Past Current Price Points For Now -- Market Talk

Crocs Guidance Accounts for China Tariffs and Ones Expected on Mexico -- Market Talk

Crocs (CROX) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Crocs Price Target Maintained With a $129.00/Share by Needham

Crocs Rocks Wall Street's Socks Off

Crocs Issues Upbeat Full-Year Earnings Outlook as Fourth-Quarter Results Top Estimates

Crocs Stock: Strong Q4 Performance and Upgraded EPS Estimates Justify Buy Rating

Unusually active option classes on open February 13th

Crocs Shares up About 22% After Co Forecasts FY25 Profit Above Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CROX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CROX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","market":"US","secType":"STK","nameCN":"Crocs","latestPrice":100.65,"timestamp":1743796800000,"preClose":95.97,"halted":0,"volume":4697112,"hourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":100.65,"latestTime":"19:51 EDT","volume":58632,"amount":5896651.0526,"timestamp":1743810710357},"delay":0,"floatShares":54098600,"shares":56056159,"eps":15.88,"marketStatus":"Market Closed","change":4.68,"latestTime":"04-04 16:00:00 EDT","open":91.09,"high":103.145,"low":90.15,"amount":466119177.54024,"amplitude":0.135407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":15.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1139374800000,"exchange":"NASDAQ","adjPreClose":95.97,"preHourTrading":{"tag":"盘前","latestPrice":91.09,"preClose":95.97,"latestTime":"09:29 EDT","volume":11295,"amount":1028494.2366,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":100.65,"latestTime":"19:51 EDT","volume":58632,"amount":5896651.0526,"timestamp":1743810710357},"volumeRatio":2.092242930053827,"impliedVol":0.8826,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","floatShares":54098600,"roa":"13.84%","roe":"57.76%","lyrEps":15.999578,"volumeRatio":2.092242930053827,"shares":56056159,"dividePrice":0,"high":103.145,"amplitude":0.135407,"preClose":95.97,"low":90.15,"week52Low":88.25,"pbRate":"3.07","psRate":"1.38","week52High":165.32,"institutionHeld":0.8021,"latestPrice":100.65,"eps":15.88,"divideRate":0,"volume":4697112,"delay":0,"ttmEps":15.88,"open":91.09,"prevYearClose":109.53,"prevWeekClose":105.99,"prevMonthClose":106.2,"prevQuarterClose":106.2,"fiveDayClose":105.99,"twentyDayClose":99.84,"sixtyDayClose":111.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CROX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511698096","title":"Crocs price target raised to $153 from $144 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698096?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:20","pubTimestamp":1739532057,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Crocs (CROX) to $153 from $144 and keeps a Buy rating on the shares. The firm, which is “encouraged” by mana...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crocs-price-target-raised-to-153-from-144-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crocs-price-target-raised-to-153-from-144-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CROX"],"gpt_icon":0},{"id":"2511385669","title":"Analysts Offer Insights on Consumer Cyclical Companies: Crocs (CROX) and Hermes International (OtherHESAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511385669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511385669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:20","pubTimestamp":1739532014,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Crocs (CROX – Research Report) and Hermes Int...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-crocs-crox-and-hermes-international-otherhesaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-crocs-crox-and-hermes-international-otherhesaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","BK4585","LU1988902786.USD","BK4588","LU1064131342.USD","LU2264538146.SGD","CROX"],"gpt_icon":0},{"id":"2511697566","title":"Crocs' (NASDAQ:CROX) five-year earnings growth trails the stellar shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697566?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:15","pubTimestamp":1739531733,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. For instance, the price of Crocs, Inc.  stock is up an impressive 198% over the last five years. Better yet, the share price has risen 15% in the last week. This could be related to the recent financial results, released less than a week ago -- you can catch up on the most recent data by reading our company report.After a strong gain in the past week, it's worth seeing if longer term returns have been driven by improving fundamentals.During five years of share price growth, Crocs achieved compound earnings per share  growth of 57% per year. This EPS growth is higher than the 24% average annual increase in the share price. Therefore, it seems the market has become relatively pessimistic about the company. This cautious sentiment is reflected in its  P/E ratio of 6.75.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-nasdaq-crox-five-earnings-111533559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","CROX","NDAQ"],"gpt_icon":0},{"id":"2511712658","title":"Crocs Inc (CROX) Q4 2024 Earnings Call Highlights: Record Revenue Growth Amidst HEYDUDE Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511712658","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511712658?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:12","pubTimestamp":1739517133,"startTime":"0","endTime":"0","summary":"Total Revenue: $4.1 billion for the full year 2024, a 4% increase from the prior year.Adjusted Gross Margin: 58.8%, a 230-basis point increase over the prior year.Adjusted Operating Margin: 25.6% for the full year.Adjusted Diluted EPS: $13.17, a 9% increase from the prior year.Free Cash Flow: $923 million generated in 2024.Debt Repayment: $323 million paid down in 2024.Share Repurchase: Approximately 4.3 million shares bought back for $551 million.Crocs Brand Revenue: $3.3 billion, a 10% increase from the prior year.HEYDUDE Brand Revenue: $824 million, a 13% decrease from the prior year.International Revenue Growth: 19% increase, with China growing 64%.Store Count: Approximately 2,200 Crocs mono-brand doors, including 390 owned and operated stores.Inventory Balance: $356 million as of December 31, a 7% decline from the prior year.Adjusted SG&A Rate: 33.2%, up 450 basis points compared to the prior year.GuruFocus has detected 2 Warning Sign with CROX.Crocs Inc  achieved a record revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-inc-crox-q4-2024-071213659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX"],"gpt_icon":0},{"id":"2511328126","title":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=2511328126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511328126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:53","pubTimestamp":1739515988,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku Feb 14 (Reuters) - Feb 14 (Reuters) Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR","LU2125909247.SGD","DXCM","CROX","ALB","ALNY","RARE","SG9999002521.SGD","IE00BMPRXN33.USD","USFD","PEGA","GXO","LU1718418525.SGD","BK4507","MKSI","PANW","RSG","TYL","BK4566","BRKR","LU0868494708.USD","EEFT","IE0031619046.USD","WEN","IE00B19Z8X17.USD","LU0354030438.USD","ABNB","LU2413666426.HKD","IDYA","LU1169589451.USD","ROKU","TWLO","BK4535","GPN","LU0289739343.SGD","LU1059921491.USD","CVS","DLR","DE","FROG","SG9999014005.SGD","HRI","SN","WH","BK4547","LU1861215975.USD","COIN","PAYC","MDGL","LU0476273544.USD"],"gpt_icon":1},{"id":"2511357356","title":"Top Analysts Praise Crocs Stock (CROX) Post Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511357356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511357356?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:37","pubTimestamp":1739511458,"startTime":"0","endTime":"0","summary":"Crocs ($CROX) stock surged about 24% yesterday after the footwear company reported impressive results for the fourth quarter, as both earnings and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/top-analysts-praise-crocs-stock-crox-post-strong-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/top-analysts-praise-crocs-stock-crox-post-strong-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","LU1988902786.USD","LU2264538146.SGD","BK4212","LU1064131342.USD","BK4588","BK4146","CROX","BK4585"],"gpt_icon":0},{"id":"2511687244","title":"Why Crocs Inc. (CROX) Went Up on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687244","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687244?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:38","pubTimestamp":1739504285,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices finished in the green territory on Thursday, as investors cheered President Donald Trump’s reciprocal tariffs–but not right away.The Dow Jones rose 0.77 percent, the S&P 500 increased 1.04 percent, while Nasdaq jumped 1.50 percent.Ten companies mirrored a broader market optimism, clocking in double-digit gains. In this article, we will explore the reasons behind their impressive performance.To come up with Thursday’s top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A busy retail store full of customers trying on a wide range of footwear.Crocs saw its share prices jump by 23.89 percent on Thursday to end at $110.05 apiece as investors cheered its impressive earnings performance last year.In a statement, CROX said net income jumped 25 percent to $368.9 million from $253.6 million in the fourth quarter of the year, while net profit last year increased 20 percent to $950 million fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-crocs-inc-crox-went-033805348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","BK4588",".IXIC","LU1988902786.USD","QID","LU2264538146.SGD","LU1064131342.USD","MNQmain","USAW.SI","BK4146","CROX","SQQQ","PSQ","QLD","BK4585","NQmain","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"1123231571","title":"Stock Track | Crocs Smashes Q4 Earnings Expectations Amid Accelerated China Growth; Stock Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=1123231571","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123231571?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:41","pubTimestamp":1739479276,"startTime":"0","endTime":"0","summary":"Crocs  reported quarterly adjusted earnings per share of $2.52, beating the street view of $2.26 as the Crocs brand exceeded expectations in North America, with strong growth in China accelerating.Quarterly sales of $989.773 million  outpaced the analyst consensus estimate of $961.92 million. Crocs brand revenues grew 4.0% to $762 million, or 4.9% on a constant currency basis.As of December 31, the company's cash and cash equivalents were $180 million compared to $149 million in the year-ago per","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CROX"],"gpt_icon":1},{"id":"2511741455","title":"Crocs Revenue, Outlook on Surer Footing, Boosting Shares -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2511741455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511741455?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:13","pubTimestamp":1739477580,"startTime":"0","endTime":"0","summary":"Crocs posted better-than-expected results in its latest quarter and signaled further growth ahead even as it continued to work through a few kinks, sending shares higher.The clog and sandal company posted higher-than-expected earnings and revenue. Its namesake brand that accounts for most of its sales grew, and it also demonstrated stability at the struggling Heydude brand, which it had expected to post a sales decline.Shares surged 23% to $109.22, putting it on pace for its largest percentage increase since January 2024. The stock is up about 1.9% over the last year.Crocs said it expects 2025 to be another year of higher revenue for the company, led by its namesake brand. While its first-quarter outlook forecast a slow start to the year, it expects revenue in 2025 to grow up to 2.5%. Sales for its Crocs brand is expected to increase by 4.5% from 2024 levels, while Heydude is expected to decline between 7% and 9% during the same period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX"],"gpt_icon":0},{"id":"2511579487","title":"Why Crocs (CROX) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579487","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579487?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:48","pubTimestamp":1739472524,"startTime":"0","endTime":"0","summary":"Shares of footwear company Crocs  jumped 21% in the pre-market session after the company delivered solid fourth-quarter 2024 results, surpassing analysts' revenue, EPS, and EBITDA estimates. Revenue increased by 3.1%, led by a 4% rise in the core Crocs brand, while HEYDUDE sales remained flat. Strength in direct-to-consumer sales, particularly in China and North America also helped offset weaker wholesale performance.The biggest move we wrote about over the last year was 4 months ago when the stock dropped 18.8% on the news that the company reported weak third-quarter earnings as management lowered full-year revenue guidance. The revision is mainly reflected in the HEYDUDE Brand, with full-year sales expected to be down approximately 14.5%, compared to the previous forecast of a 10% to 8% decline. Also, management added that it would take longer than expected for the brand to turn the corner. Similarly, its EPS forecast for the next quarter missed expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-crocs-crox-stock-today-184844304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","CROX","LU1988902786.USD","BK4585","LU1064131342.USD","BK4588","LU2264538146.SGD"],"gpt_icon":1},{"id":"2511576033","title":"Crocs Soars 21.3% Today, Up 180% in 5 Years--Is This Just the Start of an Even Bigger Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576033","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576033?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:48","pubTimestamp":1739472497,"startTime":"0","endTime":"0","summary":"Crocs  just delivered a standout earnings report, crushing expectations and sending shares soaring 21.3% at 1.43pm todayits biggest one-day jump in over a year. The company posted full-year EPS growth of 24% to $15.88, with adjusted EPS up 9% to $13.17. Revenue for Q4 hit $990 million, outpacing estimates of $961.6 million, while adjusted EPS of $2.52 easily beat Wall Street's forecast of $2.26. CEO Andrew Rees highlighted the Crocs brand's continued strength and early signs of a turnaround for HEYDUDE, which saw flat sales after five straight quarters of declines.Despite a cautious Q1 outlookprojecting a 3.5% revenue dipCrocs expects full-year 2025 revenue to grow between 2% and 2.5%, with adjusted EPS guidance of $12.70 to $13.15 slightly ahead of analyst expectations. Investors are betting that the worst is over for HEYDUDE, and analysts see potential upside if the brand can regain momentum. Tom Nikic from Needham maintains a Buy rating with a $129 price target, emphasizing that Cro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-soars-21-3-today-184817100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","LU2264538146.SGD","BK4146","LU1064131342.USD","BK4588","LU1988902786.USD","BK4585"],"gpt_icon":0},{"id":"2511761565","title":"Crocs Not Looking Past Current Price Points For Now -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761565?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:45","pubTimestamp":1739472300,"startTime":"0","endTime":"0","summary":"1345 ET - Crocs isn't planning significant price increases in the short-term. While the clog and sandal company knows what it'll do for now, CEO Andrew Rees says \"we don't necessarily know what's going to happen in the longer term.\" Rees on an earnings call says the company on a philosophical level considers factors including what the competition is doing as well as the strength of its own brands. He adds that past pricing efforts have helped its namesake brand's gross margin improve over the last few years. Rees also notes pricing is an important lever and the company feels well priced today but will remain nimble.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU2264538146.SGD","CROX","BK4585","BK4588","BK4146","LU1988902786.USD","BK4122","PCOM"],"gpt_icon":0},{"id":"2511573236","title":"Crocs Guidance Accounts for China Tariffs and Ones Expected on Mexico -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573236?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:52","pubTimestamp":1739469120,"startTime":"0","endTime":"0","summary":"1252 ET - Crocs has looked at tariffs and run the numbers. The clog and sandal company's guidance for 1Q and 2025 embeds an additional 10% tariff on goods imported from China as well as the anticipated additional 25% tariff on goods imported from Mexico beginning in March, says CFO Susan Healy on an earnings call. She notes that the company doesn't have any production in Canada. \"In 2025, we expect the share of enterprise imports into the US from China to be approximately 15%, with Crocs at 10% and Heydude at 27%,\" says Healy, referring to specific brands. \"Our exposure to Mexico is expected to be under 4% and for the Crocs brand only.\" Crocs surges 19% as 4Q results beat estimates. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU1988902786.USD","LU1064131342.USD","BK4585","BK4588","BK4146","CROX"],"gpt_icon":0},{"id":"2511573661","title":"Crocs (CROX) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573661","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573661?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:45","pubTimestamp":1739468718,"startTime":"0","endTime":"0","summary":"CROX earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/13/crocs-crox-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CROX"],"gpt_icon":1},{"id":"2511578052","title":"Crocs Price Target Maintained With a $129.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578052?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:21","pubTimestamp":1739467260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CROX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 12:21 ET (17:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX"],"gpt_icon":0},{"id":"2511752709","title":"Crocs Rocks Wall Street's Socks Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752709","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752709?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:45","pubTimestamp":1739461500,"startTime":"0","endTime":"0","summary":"Crocs soars after a blowout financial update.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/crocs-rocks-wall-streets-socks-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4146","BK4533","BK4534","BK4558","BK4566","BK4588","LU1064131342.USD","BK4585","LU0786609619.USD","LU0823411888.USD","LU1303367103.USD","LU1988902786.USD","LU2098885051.SGD","LU2264538146.SGD","NKE","BK4581","CROX","BK4561"],"gpt_icon":1},{"id":"2511052224","title":"Crocs Issues Upbeat Full-Year Earnings Outlook as Fourth-Quarter Results Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052224","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052224?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:35","pubTimestamp":1739460922,"startTime":"0","endTime":"0","summary":"Crocs  issued an upbeat full-year earnings outlook on Thursday as the shoemaker reported better-than-expected fourth-quarter results.\"For 2025, we are expecting another year of revenue growth, led by mid-single-digit growth in the Crocs brand,\" Chief Executive Andrew Rees said in a statement. \"We are pleased by the early signs of progress we made for HEYDUDE during the fourth quarter and are taking a prudent approach to how we shape 2025 guidance for HEYDUDE as we focus on reigniting the brand.\". Crocs completed its $2.5 billion acquisition of casual footwear brand Heydude in 2022.Revenue from the Crocs brand is pegged to rise by roughly 4.5% versus 2024, while HEYDUDE sales are projected to decline by 7% to 9% on a yearly basis. Shares of the company jumped 18% in Thursday trade.Crocs expects adjusted EPS to come in between $2.38 and $2.52 for the ongoing three-month period, while the Street is currently looking for $2.63. Revenue is forecast to decline about 3.5% year over year, with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-issues-upbeat-full-earnings-153522275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX"],"gpt_icon":1},{"id":"2511529610","title":"Crocs Stock: Strong Q4 Performance and Upgraded EPS Estimates Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529610?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:05","pubTimestamp":1739459116,"startTime":"0","endTime":"0","summary":"Needham analyst Tom Nikic has reiterated their bullish stance on CROX stock, giving a Buy rating today. Tom Nikic has given his Buy rating due to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/crocs-stock-strong-q4-performance-and-upgraded-eps-estimates-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/crocs-stock-strong-q4-performance-and-upgraded-eps-estimates-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CROX"],"gpt_icon":0},{"id":"2511526538","title":"Unusually active option classes on open February 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457617,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Century Aluminum (CENX), Sony Group (SONY), CommScope (COMM), Equinor (EQNR), Crocs (CROX), Hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-13th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-13th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4153","LU1988902786.USD","BK4020","BK4146","CROX","BK4201","LU1064131342.USD","COMM","LU2264538146.SGD","BK4604","BK4588","BK4577","BK4585","SONY","BK4078","BK4554","EQNR","CENX","BK4571","LU0154236417.USD"],"gpt_icon":0},{"id":"2511253185","title":"Crocs Shares up About 22% After Co Forecasts FY25 Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253185?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","LU2264538146.SGD","LU1064131342.USD","BK4588","BK4146","CROX","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CROX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CROX","fiscalQuarterEnding":"2024/12","expectedEps":2.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-10-29","symbol":"CROX","fiscalQuarterEnding":"2024/09","expectedEps":3.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.6},{"market":"US","date":"2024-08-01","symbol":"CROX","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.01},{"market":"US","date":"2024-05-07","symbol":"CROX","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":3.02},{"market":"US","date":"2024-02-15","symbol":"CROX","fiscalQuarterEnding":"2023/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":2.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CROX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CROX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CROX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CROX","date":"2025-04-04","current":5.662429,"percent":0.047929,"low":4.152476,"twenty":7.839396,"median":10.774456,"eighty":16.84748,"high":37.550685,"avg":12.837573,"sd":6.592187,"marketCap":5379709579},"quantilePoints":[{"date":"2020-04-09","current":11.905842,"twenty":-38.485163,"median":-7.625325,"eighty":40.701182,"marketCap":1422712351},{"date":"2020-04-17","current":13.26553,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1585191017},{"date":"2020-04-24","current":13.687786,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1449235389},{"date":"2020-05-01","current":14.044139,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1486965367},{"date":"2020-05-08","current":15.914994,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1685047749},{"date":"2020-05-15","current":15.272285,"twenty":-38.390518,"median":-7.575268,"eighty":40.941038,"marketCap":1616999040},{"date":"2020-05-22","current":16.996781,"twenty":-38.222768,"median":-7.545524,"eighty":40.941038,"marketCap":1799585181},{"date":"2020-05-29","current":18.231291,"twenty":-38.022217,"median":-7.521237,"eighty":40.941038,"marketCap":1930292604},{"date":"2020-06-05","current":21.502105,"twenty":-37.886095,"median":-7.500942,"eighty":40.941038,"marketCap":2276599898},{"date":"2020-06-12","current":19.510345,"twenty":-37.726083,"median":-7.422923,"eighty":40.941038,"marketCap":2065716273},{"date":"2020-06-19","current":20.684402,"twenty":-37.600247,"median":-7.322613,"eighty":40.941038,"marketCap":2190023074},{"date":"2020-06-26","current":20.929395,"twenty":-37.501386,"median":-7.283604,"eighty":40.941038,"marketCap":2215962434},{"date":"2020-07-02","current":22.844794,"twenty":-37.015268,"median":-7.233449,"eighty":40.941038,"marketCap":2418761064},{"date":"2020-07-10","current":22.615709,"twenty":-36.673528,"median":-7.175071,"eighty":40.941038,"marketCap":2394506078},{"date":"2020-07-17","current":22.11936,"twenty":-36.461975,"median":-7.091152,"eighty":40.941038,"marketCap":2341953609},{"date":"2020-07-24","current":22.67298,"twenty":-36.099199,"median":-6.924747,"eighty":40.941038,"marketCap":2400569824},{"date":"2020-07-31","current":19.67513,"twenty":-35.854053,"median":-6.879926,"eighty":40.941038,"marketCap":2424586005},{"date":"2020-08-07","current":21.125857,"twenty":-35.693778,"median":-6.839395,"eighty":40.941038,"marketCap":2603360432},{"date":"2020-08-14","current":21.618556,"twenty":-35.226615,"median":-6.787628,"eighty":40.941038,"marketCap":2664076275},{"date":"2020-08-21","current":20.871295,"twenty":-34.809913,"median":-6.66703,"eighty":40.941038,"marketCap":2571990580},{"date":"2020-08-28","current":22.521838,"twenty":-34.574763,"median":6.204292,"eighty":40.941038,"marketCap":2775388654},{"date":"2020-09-04","current":21.213448,"twenty":-34.288605,"median":8.609455,"eighty":40.941038,"marketCap":2614154360},{"date":"2020-09-11","current":22.987166,"twenty":-34.126904,"median":9.706346,"eighty":40.941038,"marketCap":2832731395},{"date":"2020-09-18","current":22.866728,"twenty":-33.067062,"median":10.529014,"eighty":40.941038,"marketCap":2817889744},{"date":"2020-09-25","current":23.332055,"twenty":-31.62994,"median":11.808721,"eighty":40.941038,"marketCap":2875232485},{"date":"2020-10-02","current":25.171466,"twenty":-24.692351,"median":12.317176,"eighty":40.941038,"marketCap":3101904967},{"date":"2020-10-09","current":26.080223,"twenty":-24.307143,"median":13.128418,"eighty":40.941038,"marketCap":3213891966},{"date":"2020-10-16","current":27.96343,"twenty":-24.139662,"median":13.796837,"eighty":40.941038,"marketCap":3445961411},{"date":"2020-10-23","current":28.768172,"twenty":-24.03359,"median":14.324131,"eighty":40.941038,"marketCap":3545130622},{"date":"2020-10-30","current":23.635162,"twenty":-23.871691,"median":14.954113,"eighty":40.941038,"marketCap":3532133133},{"date":"2020-11-06","current":26.345098,"twenty":-23.681879,"median":15.272285,"eighty":40.941038,"marketCap":3937116867},{"date":"2020-11-13","current":25.694714,"twenty":-23.441822,"median":16.253416,"eighty":40.941038,"marketCap":3839920771},{"date":"2020-11-20","current":27.672967,"twenty":-23.279924,"median":17.372225,"eighty":40.941038,"marketCap":4135558897},{"date":"2020-11-27","current":26.85547,"twenty":-23.151521,"median":18.791275,"eighty":40.941038,"marketCap":4013388803},{"date":"2020-12-04","current":28.887922,"twenty":-23.028701,"median":19.67513,"eighty":40.941038,"marketCap":4317126604},{"date":"2020-12-11","current":28.187855,"twenty":-22.587667,"median":20.545566,"eighty":40.941038,"marketCap":4212505806},{"date":"2020-12-18","current":29.077617,"twenty":-21.87308,"median":20.819288,"eighty":40.941038,"marketCap":4345475465},{"date":"2020-12-24","current":28.314319,"twenty":-21.448793,"median":20.923031,"eighty":40.941038,"marketCap":4231405047},{"date":"2020-12-31","current":28.300769,"twenty":-21.158491,"median":21.082117,"eighty":40.941038,"marketCap":4229380128},{"date":"2021-01-08","current":30.161592,"twenty":-19.669812,"median":21.304838,"eighty":40.941038,"marketCap":4507468959},{"date":"2021-01-15","current":33.96002,"twenty":-19.345867,"median":21.413017,"eighty":40.941038,"marketCap":5075121159},{"date":"2021-01-22","current":33.124456,"twenty":-16.929904,"median":21.552863,"eighty":40.941038,"marketCap":4950251175},{"date":"2021-01-29","current":31.624958,"twenty":-16.660454,"median":21.743046,"eighty":40.941038,"marketCap":4726160175},{"date":"2021-02-05","current":34.109066,"twenty":-16.499996,"median":21.877716,"eighty":40.941038,"marketCap":5097395265},{"date":"2021-02-12","current":36.904817,"twenty":-16.203299,"median":22.11936,"eighty":40.941038,"marketCap":5515203484},{"date":"2021-02-19","current":37.20291,"twenty":-15.991372,"median":22.248116,"eighty":40.941038,"marketCap":5559751694},{"date":"2021-02-26","current":16.047211,"twenty":-15.001372,"median":22.302861,"eighty":40.941038,"marketCap":5020546596},{"date":"2021-03-05","current":15.750196,"twenty":-10.997692,"median":22.309744,"eighty":41.180893,"marketCap":4927621985},{"date":"2021-03-12","current":17.074216,"twenty":-10.605964,"median":22.309744,"eighty":41.180893,"marketCap":5341856343},{"date":"2021-03-19","current":16.149703,"twenty":-10.159772,"median":22.309744,"eighty":41.180893,"marketCap":5052612131},{"date":"2021-03-26","current":16.848317,"twenty":-10.126255,"median":22.302861,"eighty":40.941038,"marketCap":5271181286},{"date":"2021-04-01","current":16.641243,"twenty":-10.055032,"median":22.302861,"eighty":40.941038,"marketCap":5206395818},{"date":"2021-04-09","current":17.044933,"twenty":-9.946102,"median":22.309744,"eighty":41.180893,"marketCap":5332694761},{"date":"2021-04-16","current":16.532476,"twenty":-9.837174,"median":22.309744,"eighty":41.180893,"marketCap":5172367087},{"date":"2021-04-23","current":17.544983,"twenty":-9.680064,"median":22.309744,"eighty":41.180893,"marketCap":5489140936},{"date":"2021-04-30","current":16.320323,"twenty":-9.633978,"median":22.302861,"eighty":40.941038,"marketCap":6530870951},{"date":"2021-05-07","current":17.75479,"twenty":-9.485413,"median":22.302861,"eighty":40.941038,"marketCap":7104898762},{"date":"2021-05-14","current":16.623517,"twenty":-9.388808,"median":22.302861,"eighty":40.941038,"marketCap":6652199557},{"date":"2021-05-21","current":16.057881,"twenty":-9.336973,"median":22.302861,"eighty":40.941038,"marketCap":6425849954},{"date":"2021-05-28","current":16.502891,"twenty":-9.282052,"median":22.302861,"eighty":40.941038,"marketCap":6603929036},{"date":"2021-06-04","current":16.793045,"twenty":-9.168933,"median":22.302861,"eighty":40.941038,"marketCap":6720039207},{"date":"2021-06-11","current":17.709148,"twenty":-9.056836,"median":22.302861,"eighty":40.941038,"marketCap":7086634241},{"date":"2021-06-18","current":17.034296,"twenty":-8.480297,"median":22.302861,"eighty":40.941038,"marketCap":6816580248},{"date":"2021-06-25","current":18.649702,"twenty":-8.368818,"median":22.302861,"eighty":40.941038,"marketCap":7463013839},{"date":"2021-07-02","current":19.03929,"twenty":-8.301683,"median":22.302861,"eighty":40.941038,"marketCap":7618914574},{"date":"2021-07-09","current":19.071891,"twenty":-8.252999,"median":22.302861,"eighty":40.941038,"marketCap":7631960661},{"date":"2021-07-16","current":18.299235,"twenty":-8.165315,"median":22.302861,"eighty":40.941038,"marketCap":7322768408},{"date":"2021-07-23","current":12.36184,"twenty":-8.135905,"median":22.302861,"eighty":40.941038,"marketCap":8190596627},{"date":"2021-07-30","current":12.787428,"twenty":-8.075102,"median":22.302861,"eighty":40.941038,"marketCap":8472579236},{"date":"2021-08-06","current":13.258212,"twenty":-8.032901,"median":22.302861,"eighty":40.941038,"marketCap":8784506901},{"date":"2021-08-13","current":13.802438,"twenty":-7.99797,"median":22.302861,"eighty":40.941038,"marketCap":9145095282},{"date":"2021-08-20","current":13.363668,"twenty":-7.97367,"median":22.302861,"eighty":40.941038,"marketCap":8854378698},{"date":"2021-08-27","current":13.75536,"twenty":-7.956809,"median":22.302861,"eighty":40.941038,"marketCap":9113902515},{"date":"2021-09-03","current":13.152757,"twenty":-7.942351,"median":22.302861,"eighty":40.941038,"marketCap":8714635104},{"date":"2021-09-10","current":13.568929,"twenty":-7.909362,"median":22.302861,"eighty":40.941038,"marketCap":8990379160},{"date":"2021-09-17","current":14.611245,"twenty":-7.878691,"median":22.302861,"eighty":40.941038,"marketCap":9680987010},{"date":"2021-09-24","current":14.7167,"twenty":-7.865652,"median":22.302861,"eighty":40.941038,"marketCap":9750858807},{"date":"2021-10-01","current":13.288342,"twenty":-7.822183,"median":22.302861,"eighty":40.941038,"marketCap":8804470272},{"date":"2021-10-08","current":12.27804,"twenty":-7.786619,"median":22.302861,"eighty":40.941038,"marketCap":8135073503},{"date":"2021-10-15","current":12.917365,"twenty":-7.753434,"median":22.302861,"eighty":40.941038,"marketCap":8558671272},{"date":"2021-10-22","current":11.685659,"twenty":-7.715842,"median":22.302861,"eighty":40.941038,"marketCap":8812984826},{"date":"2021-10-29","current":12.59782,"twenty":-7.655359,"median":22.302861,"eighty":40.941038,"marketCap":9500910792},{"date":"2021-11-05","current":14.058528,"twenty":-7.624213,"median":22.302861,"eighty":40.941038,"marketCap":10602533895},{"date":"2021-11-12","current":14.089739,"twenty":-7.568594,"median":22.302861,"eighty":40.941038,"marketCap":10626072851},{"date":"2021-11-19","current":13.694131,"twenty":-7.536673,"median":22.302861,"eighty":40.941038,"marketCap":10327716594},{"date":"2021-11-26","current":13.112033,"twenty":-7.520284,"median":22.302861,"eighty":40.941038,"marketCap":9888715079},{"date":"2021-12-03","current":12.670388,"twenty":-7.498818,"median":22.302861,"eighty":40.941038,"marketCap":9555638863},{"date":"2021-12-10","current":12.38324,"twenty":-7.416235,"median":22.302861,"eighty":40.941038,"marketCap":9339080475},{"date":"2021-12-17","current":10.62134,"twenty":-7.322203,"median":22.302861,"eighty":40.941038,"marketCap":8010306454},{"date":"2021-12-23","current":9.638952,"twenty":-7.284248,"median":22.302861,"eighty":40.941038,"marketCap":7269417839},{"date":"2021-12-31","current":10.004909,"twenty":-7.233449,"median":22.302861,"eighty":40.941038,"marketCap":7545412089},{"date":"2022-01-07","current":9.808275,"twenty":-7.17655,"median":22.275489,"eighty":40.701182,"marketCap":7397116671},{"date":"2022-01-14","current":9.561703,"twenty":-7.09732,"median":22.275489,"eighty":40.701182,"marketCap":7211158925},{"date":"2022-01-21","current":7.969906,"twenty":-6.944363,"median":22.275489,"eighty":40.701182,"marketCap":6010672210},{"date":"2022-01-28","current":7.530602,"twenty":-6.892722,"median":22.275489,"eighty":40.701182,"marketCap":5679361415},{"date":"2022-02-04","current":7.782636,"twenty":-6.844661,"median":22.275489,"eighty":40.701182,"marketCap":5869438479},{"date":"2022-02-11","current":7.662471,"twenty":-6.789857,"median":22.275489,"eighty":40.701182,"marketCap":5778813501},{"date":"2022-02-18","current":6.684922,"twenty":-6.746827,"median":22.275489,"eighty":40.701182,"marketCap":4851207612},{"date":"2022-02-25","current":7.052651,"twenty":-6.614912,"median":22.275489,"eighty":40.701182,"marketCap":5118066875},{"date":"2022-03-04","current":6.049829,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4390324527},{"date":"2022-03-11","current":5.915726,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4293006585},{"date":"2022-03-18","current":7.010481,"twenty":6.66813,"median":22.275489,"eighty":40.701182,"marketCap":5087463749},{"date":"2022-03-25","current":6.582025,"twenty":6.724731,"median":22.275489,"eighty":40.701182,"marketCap":4776535984},{"date":"2022-04-01","current":6.387196,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4635149539},{"date":"2022-04-08","current":6.06248,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4399505465},{"date":"2022-04-14","current":6.09959,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4426436216},{"date":"2022-04-22","current":6.039594,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4382897253},{"date":"2022-04-29","current":5.636559,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4090416754},{"date":"2022-05-06","current":5.353976,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3748083337},{"date":"2022-05-13","current":5.131444,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3592298043},{"date":"2022-05-20","current":4.750588,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3325677362},{"date":"2022-05-27","current":4.937937,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3456832570},{"date":"2022-06-03","current":5.351338,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3746236080},{"date":"2022-06-10","current":4.733876,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3313978071},{"date":"2022-06-17","current":4.152476,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":2906965900},{"date":"2022-06-24","current":4.70485,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3293658250},{"date":"2022-07-01","current":4.217565,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":2952531559},{"date":"2022-07-08","current":5.108575,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3576288487},{"date":"2022-07-15","current":4.762022,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3333682140},{"date":"2022-07-22","current":5.527253,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3869386510},{"date":"2022-07-29","current":6.301279,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":4411248402},{"date":"2022-08-05","current":8.381867,"twenty":6.931368,"median":22.302861,"eighty":40.941038,"marketCap":4538085502},{"date":"2022-08-12","current":8.874918,"twenty":7.058218,"median":22.302861,"eighty":40.941038,"marketCap":4805031708},{"date":"2022-08-19","current":8.295327,"twenty":7.476606,"median":22.302861,"eighty":40.941038,"marketCap":4491231202},{"date":"2022-08-26","current":8.780407,"twenty":7.754234,"median":22.302861,"eighty":40.941038,"marketCap":4753861881},{"date":"2022-09-02","current":8.08467,"twenty":7.946497,"median":22.302861,"eighty":40.941038,"marketCap":4377177974},{"date":"2022-09-09","current":9.180086,"twenty":8.083267,"median":22.302861,"eighty":40.941038,"marketCap":4970254764},{"date":"2022-09-16","current":8.671094,"twenty":8.226961,"median":22.302861,"eighty":40.941038,"marketCap":4694677503},{"date":"2022-09-23","current":7.596174,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4112697783},{"date":"2022-09-30","current":7.818218,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4232916052},{"date":"2022-10-07","current":8.726889,"twenty":8.388016,"median":22.302861,"eighty":40.941038,"marketCap":4724886196},{"date":"2022-10-14","current":8.825955,"twenty":8.432653,"median":22.302861,"eighty":40.941038,"marketCap":4778522038},{"date":"2022-10-21","current":8.848729,"twenty":8.560414,"median":22.302861,"eighty":40.941038,"marketCap":4790852117},{"date":"2022-10-28","current":8.176904,"twenty":8.643022,"median":22.302861,"eighty":40.941038,"marketCap":4427114793},{"date":"2022-11-04","current":9.459896,"twenty":8.668816,"median":22.302861,"eighty":40.941038,"marketCap":5271782464},{"date":"2022-11-11","current":10.330765,"twenty":8.716869,"median":22.302861,"eighty":40.941038,"marketCap":5757097646},{"date":"2022-11-18","current":11.237089,"twenty":8.753306,"median":22.302861,"eighty":40.941038,"marketCap":6262171206},{"date":"2022-11-25","current":10.515797,"twenty":8.809102,"median":22.302861,"eighty":40.941038,"marketCap":5860211685},{"date":"2022-12-02","current":11.521839,"twenty":8.868102,"median":22.302861,"eighty":40.941038,"marketCap":6420855686},{"date":"2022-12-09","current":10.500285,"twenty":8.920312,"median":22.302861,"eighty":40.941038,"marketCap":5851567395},{"date":"2022-12-16","current":10.526877,"twenty":9.003905,"median":22.302861,"eighty":40.941038,"marketCap":5866386179},{"date":"2022-12-23","current":11.412149,"twenty":9.148658,"median":22.302861,"eighty":40.941038,"marketCap":6359728202},{"date":"2022-12-30","current":12.01378,"twenty":9.365736,"median":22.302861,"eighty":40.941038,"marketCap":6695003193},{"date":"2023-01-06","current":12.310717,"twenty":9.564512,"median":22.302861,"eighty":40.941038,"marketCap":6860479616},{"date":"2023-01-13","current":13.940549,"twenty":9.816234,"median":22.302861,"eighty":40.941038,"marketCap":7768747595},{"date":"2023-01-20","current":13.561622,"twenty":9.988416,"median":22.302861,"eighty":40.941038,"marketCap":7557579921},{"date":"2023-01-27","current":13.44196,"twenty":10.112096,"median":22.302861,"eighty":40.941038,"marketCap":7490895392},{"date":"2023-02-03","current":13.515087,"twenty":10.258182,"median":22.302861,"eighty":40.941038,"marketCap":7531647049},{"date":"2023-02-10","current":12.774959,"twenty":10.356692,"median":22.302861,"eighty":40.941038,"marketCap":7119190890},{"date":"2023-02-17","current":15.029834,"twenty":10.467268,"median":22.302861,"eighty":40.941038,"marketCap":8118500206},{"date":"2023-02-24","current":13.988366,"twenty":10.526905,"median":22.302861,"eighty":40.941038,"marketCap":7555941927},{"date":"2023-03-03","current":14.351908,"twenty":10.558311,"median":22.231693,"eighty":40.018946,"marketCap":7752312435},{"date":"2023-03-10","current":13.183544,"twenty":10.558311,"median":21.903003,"eighty":39.557475,"marketCap":7121209734},{"date":"2023-03-17","current":13.709422,"twenty":10.558311,"median":21.848482,"eighty":38.747723,"marketCap":7405267701},{"date":"2023-03-24","current":13.529937,"twenty":10.558311,"median":21.699372,"eighty":38.441341,"marketCap":7308317482},{"date":"2023-03-31","current":14.454798,"twenty":10.568077,"median":21.498924,"eighty":37.978964,"marketCap":7807888994},{"date":"2023-04-06","current":14.127838,"twenty":10.568077,"median":21.361257,"eighty":37.571514,"marketCap":7631279040},{"date":"2023-04-14","current":14.950952,"twenty":10.548546,"median":21.202499,"eighty":37.304832,"marketCap":8075891510},{"date":"2023-04-21","current":16.660057,"twenty":10.548546,"median":20.967576,"eighty":36.95183,"marketCap":8999079904},{"date":"2023-04-28","current":12.498756,"twenty":10.548546,"median":20.820252,"eighty":36.660398,"marketCap":7711007424},{"date":"2023-05-05","current":11.043986,"twenty":10.548546,"median":20.548304,"eighty":36.504573,"marketCap":6813498758},{"date":"2023-05-12","current":11.742718,"twenty":10.548546,"median":19.803779,"eighty":36.242048,"marketCap":7244575830},{"date":"2023-05-19","current":11.59895,"twenty":10.548546,"median":19.213566,"eighty":36.083706,"marketCap":7155879396},{"date":"2023-05-26","current":10.488016,"twenty":10.526896,"median":19.034597,"eighty":35.754921,"marketCap":6470497864},{"date":"2023-06-02","current":10.572468,"twenty":10.526896,"median":18.93741,"eighty":34.929972,"marketCap":6522599266},{"date":"2023-06-09","current":11.719594,"twenty":10.526896,"median":18.6314,"eighty":34.360187,"marketCap":7230309970},{"date":"2023-06-16","current":11.5708,"twenty":10.526896,"median":18.370144,"eighty":33.93292,"marketCap":7138512263},{"date":"2023-06-23","current":10.763488,"twenty":10.526886,"median":18.231291,"eighty":33.539052,"marketCap":6640447674},{"date":"2023-06-30","current":10.879105,"twenty":10.526877,"median":17.8746,"eighty":33.188597,"marketCap":6711776974},{"date":"2023-07-07","current":11.202834,"twenty":10.526877,"median":17.66395,"eighty":33.103518,"marketCap":6911499013},{"date":"2023-07-14","current":12.666653,"twenty":10.526877,"median":17.354858,"eighty":32.801873,"marketCap":7814589973},{"date":"2023-07-21","current":12.249424,"twenty":10.526877,"median":17.273066,"eighty":32.542769,"marketCap":7557184239},{"date":"2023-07-28","current":9.42577,"twenty":10.515797,"median":17.08755,"eighty":32.159913,"marketCap":6306207593},{"date":"2023-08-04","current":9.561213,"twenty":10.462614,"median":17.037557,"eighty":31.764358,"marketCap":6396824652},{"date":"2023-08-11","current":9.490267,"twenty":10.330765,"median":16.978874,"eighty":31.517952,"marketCap":6349358574},{"date":"2023-08-18","current":8.520048,"twenty":10.25653,"median":16.860618,"eighty":31.304005,"marketCap":5700244537},{"date":"2023-08-25","current":8.762372,"twenty":10.070391,"median":16.802455,"eighty":30.96107,"marketCap":5862368935},{"date":"2023-09-01","current":8.968763,"twenty":9.983208,"median":16.656606,"eighty":30.540983,"marketCap":6000452073},{"date":"2023-09-08","current":8.871096,"twenty":9.858821,"median":16.618923,"eighty":30.396454,"marketCap":5935109160},{"date":"2023-09-15","current":8.358806,"twenty":9.75839,"median":16.562511,"eighty":30.295906,"marketCap":5592367085},{"date":"2023-09-22","current":7.931283,"twenty":9.587934,"median":16.485776,"eighty":30.032554,"marketCap":5306337728},{"date":"2023-09-29","current":7.911934,"twenty":9.490267,"median":16.334179,"eighty":29.718969,"marketCap":5293392434},{"date":"2023-10-06","current":7.764512,"twenty":9.268213,"median":16.274157,"eighty":29.599804,"marketCap":5194761621},{"date":"2023-10-13","current":7.813346,"twenty":9.180086,"median":16.241735,"eighty":29.29816,"marketCap":5227433078},{"date":"2023-10-20","current":7.781097,"twenty":9.065508,"median":16.052546,"eighty":29.162126,"marketCap":5205857588},{"date":"2023-10-27","current":7.956161,"twenty":9.039623,"median":15.995938,"eighty":28.997561,"marketCap":5322981678},{"date":"2023-11-03","current":7.438334,"twenty":8.981359,"median":15.895247,"eighty":28.819787,"marketCap":5033632000},{"date":"2023-11-10","current":7.092054,"twenty":8.934813,"median":15.716729,"eighty":28.585326,"marketCap":4799299206},{"date":"2023-11-17","current":7.859972,"twenty":8.886078,"median":15.350766,"eighty":28.439806,"marketCap":5318960831},{"date":"2023-11-24","current":8.465893,"twenty":8.872625,"median":15.164107,"eighty":28.357512,"marketCap":5728996869},{"date":"2023-12-01","current":9.452193,"twenty":8.852389,"median":14.998657,"eighty":28.308899,"marketCap":6396441055},{"date":"2023-12-08","current":9.317942,"twenty":8.854219,"median":14.876773,"eighty":28.225243,"marketCap":6305591120},{"date":"2023-12-15","current":9.65357,"twenty":8.854219,"median":14.64637,"eighty":28.166706,"marketCap":6532715956},{"date":"2023-12-22","current":9.15863,"twenty":8.854219,"median":14.482977,"eighty":27.974461,"marketCap":6197782531},{"date":"2023-12-29","current":8.526754,"twenty":8.817756,"median":14.454798,"eighty":27.888084,"marketCap":5770182173},{"date":"2024-01-05","current":8.035394,"twenty":8.789942,"median":14.347907,"eighty":27.772867,"marketCap":5437671412},{"date":"2024-01-12","current":9.388648,"twenty":8.781766,"median":14.297034,"eighty":27.673731,"marketCap":6353438752},{"date":"2024-01-19","current":8.994844,"twenty":8.780407,"median":14.190499,"eighty":27.581108,"marketCap":6086945611},{"date":"2024-01-26","current":9.009164,"twenty":8.781766,"median":14.127838,"eighty":27.482465,"marketCap":6096636271},{"date":"2024-02-02","current":9.022589,"twenty":8.781766,"median":14.081927,"eighty":27.432606,"marketCap":6105721264},{"date":"2024-02-09","current":9.335842,"twenty":8.779497,"median":14.016253,"eighty":27.364124,"marketCap":6317704445},{"date":"2024-02-16","current":9.28432,"twenty":8.765751,"median":13.926075,"eighty":27.237335,"marketCap":7358436203},{"date":"2024-02-23","current":8.953037,"twenty":8.765751,"median":13.886259,"eighty":27.123228,"marketCap":7095872583},{"date":"2024-03-01","current":9.331646,"twenty":8.769131,"median":13.84254,"eighty":27.037147,"marketCap":7395945292},{"date":"2024-03-08","current":9.465228,"twenty":8.769131,"median":13.789256,"eighty":26.913058,"marketCap":7501817720},{"date":"2024-03-15","current":9.617129,"twenty":8.769131,"median":13.74563,"eighty":26.834196,"marketCap":7622209794},{"date":"2024-03-22","current":10.76288,"twenty":8.769131,"median":13.676269,"eighty":26.723789,"marketCap":8530292730},{"date":"2024-03-28","current":10.917072,"twenty":8.769131,"median":13.63397,"eighty":26.600307,"marketCap":8652499760},{"date":"2024-04-05","current":10.257559,"twenty":8.765751,"median":13.565525,"eighty":26.460923,"marketCap":8129792461},{"date":"2024-04-12","current":9.878187,"twenty":8.765751,"median":13.526202,"eighty":26.249287,"marketCap":7829114767},{"date":"2024-04-19","current":9.242337,"twenty":8.765751,"median":13.490301,"eighty":26.120456,"marketCap":7325162012},{"date":"2024-04-26","current":9.459611,"twenty":8.769131,"median":13.452175,"eighty":25.847622,"marketCap":7497365775},{"date":"2024-05-03","current":9.703932,"twenty":8.769131,"median":13.414473,"eighty":25.675403,"marketCap":7691006750},{"date":"2024-05-10","current":10.660446,"twenty":8.769131,"median":13.363668,"eighty":25.335701,"marketCap":8480139250},{"date":"2024-05-17","current":10.836721,"twenty":8.769131,"median":13.311234,"eighty":25.110036,"marketCap":8620362025},{"date":"2024-05-24","current":10.883269,"twenty":8.769131,"median":13.258212,"eighty":24.981363,"marketCap":8657390550},{"date":"2024-05-31","current":11.902002,"twenty":8.769131,"median":13.200777,"eighty":24.935932,"marketCap":9467768925},{"date":"2024-06-07","current":11.325102,"twenty":8.769131,"median":13.146131,"eighty":24.935932,"marketCap":9008858025},{"date":"2024-06-14","current":12.106512,"twenty":8.765751,"median":13.09582,"eighty":24.944965,"marketCap":9630451625},{"date":"2024-06-21","current":12.045464,"twenty":8.762372,"median":13.062094,"eighty":24.953998,"marketCap":9581889625},{"date":"2024-06-28","current":11.312892,"twenty":8.760212,"median":13.02451,"eighty":24.981363,"marketCap":8999145625},{"date":"2024-07-05","current":11.286184,"twenty":8.760212,"median":12.965913,"eighty":24.935932,"marketCap":8977899750},{"date":"2024-07-12","current":10.903873,"twenty":8.760212,"median":12.899946,"eighty":24.637457,"marketCap":8673780225},{"date":"2024-07-15","current":10.625343,"twenty":8.760212,"median":12.878761,"eighty":24.478426,"marketCap":8452216100},{"date":"2024-08-02","current":9.567041,"twenty":8.738504,"median":12.798356,"eighty":23.399865,"marketCap":7768169116},{"date":"2024-08-09","current":9.635789,"twenty":8.738504,"median":12.725115,"eighty":23.202037,"marketCap":7823991141},{"date":"2024-08-16","current":10.032923,"twenty":8.738504,"median":12.666653,"eighty":22.987166,"marketCap":8146452407},{"date":"2024-08-23","current":10.389831,"twenty":8.738504,"median":12.472945,"eighty":22.849181,"marketCap":8436251851},{"date":"2024-08-30","current":10.625332,"twenty":8.738504,"median":12.40287,"eighty":22.627163,"marketCap":8627471976},{"date":"2024-09-06","current":9.918829,"twenty":8.738504,"median":12.36184,"eighty":22.513079,"marketCap":8053811601},{"date":"2024-09-13","current":9.341779,"twenty":8.738504,"median":12.310717,"eighty":22.233408,"marketCap":7585262910},{"date":"2024-09-20","current":10.087044,"twenty":8.738504,"median":12.243568,"eighty":21.909617,"marketCap":8190397405},{"date":"2024-09-27","current":10.780382,"twenty":8.738504,"median":12.182192,"eighty":21.718462,"marketCap":8753368456},{"date":"2024-10-04","current":10.092164,"twenty":8.738504,"median":12.117032,"eighty":21.539724,"marketCap":8194554364},{"date":"2024-10-11","current":10.000743,"twenty":8.738504,"median":12.045464,"eighty":21.366732,"marketCap":8120322949},{"date":"2024-10-18","current":9.953204,"twenty":8.738504,"median":12.01378,"eighty":21.226587,"marketCap":8081722613},{"date":"2024-10-25","current":9.507068,"twenty":8.738504,"median":11.905842,"eighty":21.021017,"marketCap":7719473308},{"date":"2024-10-31","current":7.610387,"twenty":8.734301,"median":11.851081,"eighty":20.872733,"marketCap":6352755004},{"date":"2024-11-08","current":7.111871,"twenty":8.688402,"median":11.808442,"eighty":20.586077,"marketCap":5936620410},{"date":"2024-11-15","current":6.972231,"twenty":8.637198,"median":11.755777,"eighty":19.987173,"marketCap":5820056098},{"date":"2024-11-22","current":7.10838,"twenty":8.595605,"median":11.72578,"eighty":19.357622,"marketCap":5933706302},{"date":"2024-11-29","current":7.372998,"twenty":8.522541,"median":11.683525,"eighty":19.071891,"marketCap":6154595673},{"date":"2024-12-06","current":7.673923,"twenty":8.465177,"median":11.611079,"eighty":18.971153,"marketCap":6405791765},{"date":"2024-12-13","current":7.885478,"twenty":8.412498,"median":11.537623,"eighty":18.706331,"marketCap":6582386698},{"date":"2024-12-20","current":7.378584,"twenty":8.385967,"median":11.449751,"eighty":18.409103,"marketCap":6159258246},{"date":"2024-12-27","current":7.886176,"twenty":8.334171,"median":11.35398,"eighty":18.307693,"marketCap":6582969520},{"date":"2025-01-03","current":7.682301,"twenty":8.285256,"median":11.308132,"eighty":18.007125,"marketCap":6412785624},{"date":"2025-01-10","current":7.657864,"twenty":8.247392,"median":11.286184,"eighty":17.701027,"marketCap":6392386870},{"date":"2025-01-17","current":7.168426,"twenty":8.216488,"median":11.190554,"eighty":17.457013,"marketCap":5983828956},{"date":"2025-01-24","current":7.335296,"twenty":8.161257,"median":11.063088,"eighty":17.303121,"marketCap":6123123309},{"date":"2025-01-31","current":7.471445,"twenty":8.099344,"median":11.044283,"eighty":17.125138,"marketCap":6236773513},{"date":"2025-02-07","current":6.669212,"twenty":8.076407,"median":10.976611,"eighty":17.058738,"marketCap":5567111541},{"date":"2025-02-14","current":6.493178,"twenty":8.036133,"median":10.917072,"eighty":16.992953,"marketCap":6168980297},{"date":"2025-02-21","current":6.424146,"twenty":7.989355,"median":10.903873,"eighty":16.948797,"marketCap":6103394591},{"date":"2025-02-28","current":5.950949,"twenty":7.953949,"median":10.868133,"eighty":16.846644,"marketCap":5653824196},{"date":"2025-03-07","current":5.947999,"twenty":7.916077,"median":10.80553,"eighty":16.84748,"marketCap":5651021388},{"date":"2025-03-14","current":5.900207,"twenty":7.898927,"median":10.774456,"eighty":16.84748,"marketCap":5605615900},{"date":"2025-03-21","current":6.223539,"twenty":7.885618,"median":10.774456,"eighty":16.84748,"marketCap":5912803651},{"date":"2025-03-28","current":6.525039,"twenty":7.861186,"median":10.774456,"eighty":16.84748,"marketCap":6199250623},{"date":"2025-04-04","current":5.662429,"twenty":7.839396,"median":10.774456,"eighty":16.84748,"marketCap":5379709579}],"updateTime":1743977411865}}}