US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crocs

90.72

+2.052.31%

Post-market: 90.800.0800+0.09%19:57 EDT

Volume:1.39M

Turnover:124.65M

Market Cap:5.09B

PE:5.71

High:91.12

Open:89.00

Low:88.25

Close:88.67

Loading ...

Overview Company News Filings

Crocs, Inc. Reports Record 2024 Results with Annual Revenues of $4.1 Billion, Growing 4% Over 2023

Crocs Shares up 2.2% Premarket Ahead of Q4 Results

THOMSON REUTERS

Crocs (CROX) Q4 Earnings Report Preview: What To Look For

This Week's 5 Fun Earnings Charts

HEYDUDE Partners with Heisman Trophy Winner, Travis Hunter, to Launch New "Unlike Anything" Global Brand Campaign

Crocs Is Maintained at Outperform by Baird

Crocs' Q4 Earnings Coming Up: What Surprise Awaits Investors?

Earnings Preview: Crocs (CROX) Q4 Earnings Expected to Decline

Crocs (CROX) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Crocs put volume heavy and directionally bearish

Crocs Inc : Guggenheim Cuts Target Price to $150 From $155

THOMSON REUTERS

Crocs (CROX) Is Considered a Good Investment by Brokers: Is That True?

CROX LAWSUIT ALERT: Levi & Korsinsky Notifies Crocs, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline

Is Crocs, Inc. (CROX) the Best High Growth Low PE Stock to Buy?

Victoria's Secret taps retail veteran as new CFO, but stock sells off

Victoria's Secret Taps Scott Sekella as CFO, Tightens Quarterly Guidance

Fast Start From Breakout Often Signals Huge Winner. How It Happened For Crocs.

Why Crocs (CROX) Outpaced the Stock Market Today

Crocs, Inc. (CROX): A Bull Case Theory

Is the Options Market Predicting a Spike in Crocs (Crox) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CROX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CROX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","market":"US","secType":"STK","nameCN":"Crocs","latestPrice":90.72,"timestamp":1744920000000,"preClose":88.67,"halted":0,"volume":1385542,"hourTrading":{"tag":"盘后","latestPrice":90.8,"preClose":90.72,"latestTime":"19:57 EDT","volume":13354,"amount":1211392.3,"timestamp":1744934231022},"delay":0,"floatShares":53966049,"shares":56056159,"eps":15.88,"marketStatus":"Market Closed","change":2.05,"latestTime":"04-17 16:00:00 EDT","open":89,"high":91.12,"low":88.25,"amount":124647792.0544,"amplitude":0.032367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1139374800000,"exchange":"NASDAQ","adjPreClose":88.67,"preHourTrading":{"tag":"盘前","latestPrice":89.49,"preClose":88.67,"latestTime":"09:26 EDT","volume":2804,"amount":251378.90844,"timestamp":1744896387730},"postHourTrading":{"tag":"盘后","latestPrice":90.8,"preClose":90.72,"latestTime":"19:57 EDT","volume":13354,"amount":1211392.3,"timestamp":1744934231022},"volumeRatio":0.8085370634984593,"impliedVol":0.7536,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","floatShares":53966049,"roa":"13.84%","roe":"57.76%","lyrEps":15.999578,"volumeRatio":0.8085370634984593,"shares":56056159,"dividePrice":0,"high":91.12,"amplitude":0.032367,"preClose":88.67,"low":88.25,"week52Low":86.11,"pbRate":"2.77","psRate":"1.24","week52High":165.32,"institutionHeld":0.8021,"latestPrice":90.72,"eps":15.88,"divideRate":0,"volume":1385542,"delay":0,"ttmEps":15.88,"open":89,"prevYearClose":109.53,"prevWeekClose":92.56,"prevMonthClose":106.2,"prevQuarterClose":106.2,"fiveDayClose":95.5,"twentyDayClose":105.48,"sixtyDayClose":102.64,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CROX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511541316","title":"Crocs, Inc. Reports Record 2024 Results with Annual Revenues of $4.1 Billion, Growing 4% Over 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541316","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541316?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"Full-Year 2024 Diluted EPS Up 24% to $15.88 and Adjusted Diluted EPS Up 9% to $13.17. Expects 2025 To Be Another Year of Positive Revenue Growth for Crocs, Inc., Led by the Crocs Brand. Upsizes Share Repurchase Authorization by $1 Billion Resulting in Total Authorization Outstanding of Approximately $1.3 Billion. BROOMFIELD, Colo., Feb. 13, 2025 /PRNewswire/ --Crocs, Inc. , a world leader in innovative casual footwear for all, today announced its fourth quarter and full year 2024 financial results.\"We delivered another record year for Crocs, Inc. highlighted by revenue growth of 4% to $4.1 billion and adjusted earnings-per-share growth of 9%. We generated exceptional operating cashflow of approximately $990 million, which enabled us to return value to shareholders through more than $550 million in share repurchases, while fortifying our balance sheet through the pay down of approximately $320 million of debt,\" said Andrew Rees, Chief Executive Officer.Mr. Rees continued, \"Our fourth qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/crocs-inc-reports-record-2024-120000148.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-inc-reports-record-2024-120000148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX"],"gpt_icon":0},{"id":"2511129075","title":"Crocs Shares up 2.2% Premarket Ahead of Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511129075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511129075?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:10","pubTimestamp":1739441458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P40WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","LU2264538146.SGD","BK4146","LU1064131342.USD","BK4585","BK4588","CROX"],"gpt_icon":0},{"id":"2510374117","title":"Crocs (CROX) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374117","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374117?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:06","pubTimestamp":1739365597,"startTime":"0","endTime":"0","summary":"Footwear company Crocs  will be reporting earnings tomorrow before the bell. Here’s what to look for.Crocs beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $1.06 billion, up 1.6% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ constant currency revenue estimates but EPS guidance for next quarter missing analysts’ expectations significantly.This quarter, analysts are expecting Crocs’s revenue to be flat year on year at $962.6 million, slowing from the 1.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.26 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-crox-q4-earnings-report-130637425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","DECK","SKX"],"gpt_icon":1},{"id":"2510395301","title":"This Week's 5 Fun Earnings Charts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395301?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:57","pubTimestamp":1739318220,"startTime":"0","endTime":"0","summary":"Earnings season may feel like it’s over now that 6 out of the 7 Magnificent 7 stocks have reported earnings. Only NVIDIA remains. But it’s not. Over 500 companies are reporting earnings this week including many companies with well-known brands.These are the fun earnings charts. They are stocks that many own, which also have good earnings surprise track records. And several are trading near new all-time highs.It’s not easy to beat every quarter, or almost every quarter, for years. But several of these companies are doing it.You also know their brands whether it is vacuum cleaners, shoes, or software.SharkNinja has beat on earnings for 5 quarters in a row. The maker of small appliances has not missed since it went public in 2023.SharkNinja is trading near all-time highs, up 110.6% over the last year. It has a forward P/E of 23.7.Crocs has only missed once in the last 5 years and it was in early 2020, just as the pandemic was breaking out. That’s an impressive earnings track record.Palo A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weeks-5-fun-earnings-charts-235700276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","TWLO","ABNB","PANW"],"gpt_icon":0},{"id":"2510384378","title":"HEYDUDE Partners with Heisman Trophy Winner, Travis Hunter, to Launch New \"Unlike Anything\" Global Brand Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384378","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384378?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:01","pubTimestamp":1739282460,"startTime":"0","endTime":"0","summary":"Travis Hunter joins HEYDUDE as its first-ever NFL prospect partner to inspire consumers to celebrate what makes them uniquely themselves. WESTWOOD, Mass., Feb. 11, 2025 /PRNewswire/ -- HEYDUDE, the popular casual footwear brand that is known for blending individual style and lightweight comfort into every pair of shoes, is launching a new global campaign, \"Unlike Anything\". The campaign features rising football star and Heisman Trophy winner, Travis Hunter, who continues to redefine what it means to defy expectations and pave his own path on and off the football field.The \"Unlike Anything\" campaign is an important milestone for the brand, aimed at embracing the very things that make our fans truly unlike anything. Celebrating those who are defiantly comfortable in their own shoes, creative, confident and uniquely themselves.The partnership with Hunter will be the first of many to come for the brand under the \"Unlike Anything\" platform, and will include new Wally product drops, coordina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/heydude-partners-heisman-trophy-winner-140100051.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heydude-partners-heisman-trophy-winner-140100051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1988902786.USD","BK4588","LU2264538146.SGD","CROX","LU1064131342.USD","BK4146"],"gpt_icon":0},{"id":"2510017852","title":"Crocs Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2510017852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510017852?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:03","pubTimestamp":1739192580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CROX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 08:03 ET (13:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX"],"gpt_icon":0},{"id":"2509874702","title":"Crocs' Q4 Earnings Coming Up: What Surprise Awaits Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509874702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509874702?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:42","pubTimestamp":1738935720,"startTime":"0","endTime":"0","summary":"Crocs, Inc. CROX is scheduled to release fourth-quarter 2024 results on Feb. 13, before market open. The Zacks Consensus Estimate for revenues is pegged at $963 million, indicating a rise of 0.3% from the prior-year figure.The consensus estimate for earnings per share has dipped 3.8% in the past 30 days to $2.28. The estimate indicates a decline of 11.6% from the year-ago period’s number.The Broomfield, CO-based company has a trailing four-quarter earnings surprise of 17.3%, on average. In the last reported quarter, its bottom line surpassed the Zacks Consensus Estimate by 15%.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Our proven model does not conclusively predict an earnings beat for Crocs this season. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that’s not the case here. You can uncover the best stocks before they’re reported with our Earnings E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-q4-earnings-coming-surprise-134200502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","ISBC"],"gpt_icon":1},{"id":"2509148209","title":"Earnings Preview: Crocs (CROX) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509148209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509148209?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854063,"startTime":"0","endTime":"0","summary":"The market expects Crocs  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This footwear company is expected to post quarterly earnings of $2.28 per share in its upcoming report, which represents a year-over-year change of -11.6%.Revenues ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-crocs-crox-q4-150103343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX"],"gpt_icon":1},{"id":"2509414277","title":"Crocs (CROX) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414277?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:15","pubTimestamp":1738710920,"startTime":"0","endTime":"0","summary":"In the latest market close, Crocs  reached $97.28, with a +0.56% movement compared to the previous day. This change lagged the S&P 500's 0.72% gain on the day. Elsewhere, the Dow saw an upswing of 0.3%, while the tech-heavy Nasdaq appreciated by 1.35%.The footwear company's stock has dropped by 13.68% in the past month, falling short of the Consumer Discretionary sector's gain of 2.95% and the S&P 500's gain of 1.02%.Analysts and investors alike will be keeping a close eye on the performance of Crocs in its upcoming earnings disclosure. The company's earnings report is set to go public on February 13, 2025. It is anticipated that the company will report an EPS of $2.28, marking a 11.63% fall compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $963.03 million, up 0.31% from the prior-year quarter.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-crox-rises-yet-lags-231520932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1064131342.USD","BK4585","BK4146","LU1988902786.USD","LU2264538146.SGD","CROX"],"gpt_icon":1},{"id":"2508283201","title":"Crocs put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2508283201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508283201?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:15","pubTimestamp":1738599311,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Crocs (CROX) with 3,943 puts trading, or 4x expected. Most active are 2/14 weekly 85 puts and 2/7 weekly 96 puts, with total ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crocs-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crocs-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2264538146.SGD","CROX","LU1988902786.USD","LU1064131342.USD","BK4146","BK4585"],"gpt_icon":0},{"id":"2508462111","title":"Crocs Inc : Guggenheim Cuts Target Price to $150 From $155","url":"https://stock-news.laohu8.com/highlight/detail?id=2508462111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508462111?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:31","pubTimestamp":1738582285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","CROX","LU1064131342.USD","BK4588","LU2264538146.SGD","BK4146","BK4585"],"gpt_icon":0},{"id":"2508962244","title":"Crocs (CROX) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962244","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962244?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333813,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Crocs .Crocs currently has an average brokerage recommendation  of 1.69, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 13 brokerage firms. An ABR of 1.69 approximates between Strong Buy and Buy.Of the 13 recommendations that derive the current ABR, eight are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 61.5% and 7.7% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-crox-considered-good-investment-143013557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4110","CROX","LU1988902786.USD","LU1064131342.USD","LU2264538146.SGD","BK4146","ABR","BK4588"],"gpt_icon":0},{"id":"2507565669","title":"CROX LAWSUIT ALERT: Levi & Korsinsky Notifies Crocs, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565669","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565669?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:45","pubTimestamp":1738320300,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 31, 2025 /PRNewswire/ --Levi & Korsinsky, LLP notifies investors in Crocs, Inc.   of a class action securities lawsuit.CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of Crocs investors who were adversely affected by alleged securities fraud between November 3, 2022 and October 28, 2024. Follow the link below to get more information and be contacted by a member of our team:. WHY LEVI & KORSINSKY: Over the past 20 years, the team at Levi & Korsinsky has secured hundreds of millions of dollars for aggrieved shareholders and built a track record of winning high-stakes cases. Our firm has extensive expertise representing investors in complex securities litigation and a team of over 70 employees to serve our clients. For seven years in a row, Levi & Korsinsky has ranked in ISS Securities Class Action Services' Top 50 Report as one of the top securities litigation firms in the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/crox-lawsuit-alert-levi-korsinsky-104500292.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crox-lawsuit-alert-levi-korsinsky-104500292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","LU1064131342.USD","LU1988902786.USD","CROX","LU2264538146.SGD","BK4146","ISBC","BK4211"],"gpt_icon":0},{"id":"2507930505","title":"Is Crocs, Inc. (CROX) the Best High Growth Low PE Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507930505","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507930505?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:05","pubTimestamp":1738314352,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 High Growth Low PE Stocks to Buy.In this article, we are going to take a look at where Crocs, Inc.  stands against the other high growth low PE stocks.Amid the artificial intelligence frenzy, stock valuations have been overlooked. Over the past two years, investors have shunned value-oriented names in favor of high-flying technology names. That has left investment portfolios susceptible to heightened volatility should there be a deep correction as investors react to premium valuations.It’s no secret that most stocks are trading at premium valuations in response to the AI-driven rally. Consequently, the focus is increasingly on high-growth stocks trading at discounted valuations characterized by low price-to-earnings multiple. Likewise, some of the best stocks in this category are backed by solid underlying fundamentals such as robust revenue growth.“I think financials to me represent a pretty good fundamental case of change this year because we hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-inc-crox-best-high-090552360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TSYW.SI","NQmain","QID","SQQQ","LU2264538146.SGD",".IXIC","NVIW.SI","LU1064131342.USD","CROX","QLD","USJW.SI","MNQmain","TQQQ","BK4146","USAW.SI","BK4585","LU1988902786.USD","PSQ"],"gpt_icon":1},{"id":"2507972635","title":"Victoria's Secret taps retail veteran as new CFO, but stock sells off","url":"https://stock-news.laohu8.com/highlight/detail?id=2507972635","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507972635?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:39","pubTimestamp":1738157940,"startTime":"0","endTime":"0","summary":"Bra and athleisure company tightens guidance ranges but fails to lift top-end. Victoria's Secret & Co.'s stock slid 6% premarket Wednesday, after the bra, athleisure and fragrance maker moved to bring in a retail veteran as new finance chief and tightened guidance ranges for the current quarter.The loss-making company , which is restructuring, said it has appointed Scott Sekella as chief financial officer, succeeding Tim Johnson, who is retiring in June.Sekella was most recently CFO of crafts retailer Joann and has done stints at Under Armour Inc.  and Crocs Inc. .Chief Executive Hillary Super said Sekella was a transformational leader \"with extensive and diverse retail experience delivering results, driving operational efficiencies, and executing growth strategies.\". The Reynoldsburg, Ohio-based company tightened its guidance and now expects adjusted per-share earnings for its fiscal fourth quarter through Feb. 1 to range from $2.20 to $2.30, compared with prior guidance of $2.00 to $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX","BK4095","UA","LU2264538146.SGD","BK4094","LU1878469433.USD","BK4585","BK4146","VCCTF","VSCO","LU1064131342.USD","BK4202","BK4588","LU1988902786.USD"],"gpt_icon":0},{"id":"2507638974","title":"Victoria's Secret Taps Scott Sekella as CFO, Tightens Quarterly Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638974","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638974?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:01","pubTimestamp":1738155660,"startTime":"0","endTime":"0","summary":"Victoria's Secret has turned to experienced retail executive Scott Sekella to become its new chief financial officer, succeeding Timothy Johnson when he retires in June.With news of the transition, the lingerie retailer said it was pleased with its financial performance over the holiday season and tightened its guidance for the fiscal fourth quarter.Sekella most recently served as CFO of fabric-and-crafts retailer Joann and previously held financial leadership roles at Under Armour and Crocs.Chief Executive Hillary Super said Sekella's strong retail background, and record of identifying and accelerating strategies that strengthen performance and enhance profitability, made him the right choice to help lead the next chapter of growth for the Reynoldsburg, Ohio, company.Super said the company was pleased with its performance over the holiday season and its improved outlook for the current fiscal quarter. Super, who previously led competitor Savage X Fenty, last year succeeded Martin Wate","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX","UAA","BK4095","LU1064131342.USD","BK4146","LU2264538146.SGD","BK4585","LU1988902786.USD","VCCTF","UA","LU1878469433.USD","BK4588","BK4094","BK4202","VSCO"],"gpt_icon":0},{"id":"2507040636","title":"Fast Start From Breakout Often Signals Huge Winner. How It Happened For Crocs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507040636","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507040636?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155604,"startTime":"0","endTime":"0","summary":"It can be challenging to remain fully or even heavily invested when the stock market becomes extended. As you lock in profits on your winning stocks, you should be searching... Read More","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/02/IC022624-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/02/IC022624-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/how-to-invest/investors-corner/fast-start-from-breakout-often-signals-huge-winner-how-it-happened-for-crocs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4567","BK4585","IE00BFXG0V08.USD","LU2264538146.SGD","LU1064131342.USD","FAST","IE00B5TLWC47.USD","BK4146","CROX","BK4104","LU1988902786.USD","IE00BYQQ9H92.USD","BK4588"],"gpt_icon":0},{"id":"2507770575","title":"Why Crocs (CROX) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507770575","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507770575?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:15","pubTimestamp":1738106119,"startTime":"0","endTime":"0","summary":"Crocs  closed the most recent trading day at $103.56, moving +1.11% from the previous trading session. This change outpaced the S&P 500's 0.92% gain on the day. Meanwhile, the Dow gained 0.31%, and the Nasdaq, a tech-heavy index, added 2.03%.Prior to today's trading, shares of the footwear company had lost 5.79% over the past month. This has lagged the Consumer Discretionary sector's gain of 1.7% and the S&P 500's gain of 0.81% in that time.Analysts and investors alike will be keeping a close eye on the performance of Crocs in its upcoming earnings disclosure. The company is expected to report EPS of $2.28, down 11.63% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $963.11 million, up 0.31% from the year-ago period.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Crocs. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-crocs-crox-outpaced-stock-231519020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","BK4588","LU2264538146.SGD","BK4146","BK4585","LU1988902786.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2507548862","title":"Crocs, Inc. (CROX): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548862","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548862?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:46","pubTimestamp":1738079164,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Crocs, Inc.  on Substack by Unconventional Value. In this article, we will summarize the bulls’ thesis on CROX. Crocs, Inc. 's share was trading at $102.42 as of Jan 27th. CROX’s trailing and forward P/E were 7.53 and 8.36 respectively according to Yahoo Finance.While Hey Dude’s future hinges on effective execution, its potential remains intact. With Terence Reilly now at the helm, there’s renewed optimism about its trajectory. Crocs’ core franchise provides a stable cash flow base for investments and buybacks, and Hey Dude, though not a home run yet, remains an attractively priced growth option. Together, these factors create a compelling investment case, as Crocs continues to demonstrate resilience and gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-inc-crox-bull-case-154604818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1064131342.USD","LU1988902786.USD","BK4146","LU2264538146.SGD","CROX","BK4588"],"gpt_icon":0},{"id":"2507488645","title":"Is the Options Market Predicting a Spike in Crocs (Crox) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507488645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507488645?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:52","pubTimestamp":1738072320,"startTime":"0","endTime":"0","summary":"Investors in Crocs, Inc. CROX need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $65.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Crocs share, but what is the fundamental picture for the company?Currently, Crocs is a Zacks Rank #4  in the Textile-Apparel industry that ranks in the Top 20% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased his estimate for the current quarter, while two have revised their estimate downward. Our Zacks Consensus Estimate for the current quarter earnings has moved from $2.37 per share to $2.28 in the same time period.Given the way analysts feel about Crocs right now, this huge implied volatility could mean there’s a trade developing. Often times, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-crocs-135200309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU2264538146.SGD","BK4146","LU1064131342.USD","BK4585","BK4588","CROX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CROX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CROX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"CROX","fiscalQuarterEnding":"2024/12","expectedEps":2.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-10-29","symbol":"CROX","fiscalQuarterEnding":"2024/09","expectedEps":3.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.6},{"market":"US","date":"2024-08-01","symbol":"CROX","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.01},{"market":"US","date":"2024-05-07","symbol":"CROX","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":3.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CROX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CROX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CROX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CROX","date":"2025-04-17","current":5.231714,"percent":0.037338,"low":4.152476,"twenty":7.804207,"median":10.731316,"eighty":16.846644,"high":37.550685,"avg":12.791884,"sd":6.617974,"marketCap":4970499618},"quantilePoints":[{"date":"2020-04-24","current":13.687786,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1449235389},{"date":"2020-05-01","current":14.044139,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1486965367},{"date":"2020-05-08","current":15.914994,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1685047749},{"date":"2020-05-15","current":15.272285,"twenty":-38.390518,"median":-7.575268,"eighty":40.941038,"marketCap":1616999040},{"date":"2020-05-22","current":16.996781,"twenty":-38.222768,"median":-7.545524,"eighty":40.941038,"marketCap":1799585181},{"date":"2020-05-29","current":18.231291,"twenty":-38.022217,"median":-7.521237,"eighty":40.941038,"marketCap":1930292604},{"date":"2020-06-05","current":21.502105,"twenty":-37.886095,"median":-7.500942,"eighty":40.941038,"marketCap":2276599898},{"date":"2020-06-12","current":19.510345,"twenty":-37.726083,"median":-7.422923,"eighty":40.941038,"marketCap":2065716273},{"date":"2020-06-19","current":20.684402,"twenty":-37.600247,"median":-7.322613,"eighty":40.941038,"marketCap":2190023074},{"date":"2020-06-26","current":20.929395,"twenty":-37.501386,"median":-7.283604,"eighty":40.941038,"marketCap":2215962434},{"date":"2020-07-02","current":22.844794,"twenty":-37.015268,"median":-7.233449,"eighty":40.941038,"marketCap":2418761064},{"date":"2020-07-10","current":22.615709,"twenty":-36.673528,"median":-7.175071,"eighty":40.941038,"marketCap":2394506078},{"date":"2020-07-17","current":22.11936,"twenty":-36.461975,"median":-7.091152,"eighty":40.941038,"marketCap":2341953609},{"date":"2020-07-24","current":22.67298,"twenty":-36.099199,"median":-6.924747,"eighty":40.941038,"marketCap":2400569824},{"date":"2020-07-31","current":19.67513,"twenty":-35.854053,"median":-6.879926,"eighty":40.941038,"marketCap":2424586005},{"date":"2020-08-07","current":21.125857,"twenty":-35.693778,"median":-6.839395,"eighty":40.941038,"marketCap":2603360432},{"date":"2020-08-14","current":21.618556,"twenty":-35.226615,"median":-6.787628,"eighty":40.941038,"marketCap":2664076275},{"date":"2020-08-21","current":20.871295,"twenty":-34.809913,"median":-6.66703,"eighty":40.941038,"marketCap":2571990580},{"date":"2020-08-28","current":22.521838,"twenty":-34.574763,"median":6.204292,"eighty":40.941038,"marketCap":2775388654},{"date":"2020-09-04","current":21.213448,"twenty":-34.288605,"median":8.609455,"eighty":40.941038,"marketCap":2614154360},{"date":"2020-09-11","current":22.987166,"twenty":-34.126904,"median":9.706346,"eighty":40.941038,"marketCap":2832731395},{"date":"2020-09-18","current":22.866728,"twenty":-33.067062,"median":10.529014,"eighty":40.941038,"marketCap":2817889744},{"date":"2020-09-25","current":23.332055,"twenty":-31.62994,"median":11.808721,"eighty":40.941038,"marketCap":2875232485},{"date":"2020-10-02","current":25.171466,"twenty":-24.692351,"median":12.317176,"eighty":40.941038,"marketCap":3101904967},{"date":"2020-10-09","current":26.080223,"twenty":-24.307143,"median":13.128418,"eighty":40.941038,"marketCap":3213891966},{"date":"2020-10-16","current":27.96343,"twenty":-24.139662,"median":13.796837,"eighty":40.941038,"marketCap":3445961411},{"date":"2020-10-23","current":28.768172,"twenty":-24.03359,"median":14.324131,"eighty":40.941038,"marketCap":3545130622},{"date":"2020-10-30","current":23.635162,"twenty":-23.871691,"median":14.954113,"eighty":40.941038,"marketCap":3532133133},{"date":"2020-11-06","current":26.345098,"twenty":-23.681879,"median":15.272285,"eighty":40.941038,"marketCap":3937116867},{"date":"2020-11-13","current":25.694714,"twenty":-23.441822,"median":16.253416,"eighty":40.941038,"marketCap":3839920771},{"date":"2020-11-20","current":27.672967,"twenty":-23.279924,"median":17.372225,"eighty":40.941038,"marketCap":4135558897},{"date":"2020-11-27","current":26.85547,"twenty":-23.151521,"median":18.791275,"eighty":40.941038,"marketCap":4013388803},{"date":"2020-12-04","current":28.887922,"twenty":-23.028701,"median":19.67513,"eighty":40.941038,"marketCap":4317126604},{"date":"2020-12-11","current":28.187855,"twenty":-22.587667,"median":20.545566,"eighty":40.941038,"marketCap":4212505806},{"date":"2020-12-18","current":29.077617,"twenty":-21.87308,"median":20.819288,"eighty":40.941038,"marketCap":4345475465},{"date":"2020-12-24","current":28.314319,"twenty":-21.448793,"median":20.923031,"eighty":40.941038,"marketCap":4231405047},{"date":"2020-12-31","current":28.300769,"twenty":-21.158491,"median":21.082117,"eighty":40.941038,"marketCap":4229380128},{"date":"2021-01-08","current":30.161592,"twenty":-19.669812,"median":21.304838,"eighty":40.941038,"marketCap":4507468959},{"date":"2021-01-15","current":33.96002,"twenty":-19.345867,"median":21.413017,"eighty":40.941038,"marketCap":5075121159},{"date":"2021-01-22","current":33.124456,"twenty":-16.929904,"median":21.552863,"eighty":40.941038,"marketCap":4950251175},{"date":"2021-01-29","current":31.624958,"twenty":-16.660454,"median":21.743046,"eighty":40.941038,"marketCap":4726160175},{"date":"2021-02-05","current":34.109066,"twenty":-16.499996,"median":21.877716,"eighty":40.941038,"marketCap":5097395265},{"date":"2021-02-12","current":36.904817,"twenty":-16.203299,"median":22.11936,"eighty":40.941038,"marketCap":5515203484},{"date":"2021-02-19","current":37.20291,"twenty":-15.991372,"median":22.248116,"eighty":40.941038,"marketCap":5559751694},{"date":"2021-02-26","current":16.047211,"twenty":-15.001372,"median":22.302861,"eighty":40.941038,"marketCap":5020546596},{"date":"2021-03-05","current":15.750196,"twenty":-10.997692,"median":22.309744,"eighty":41.180893,"marketCap":4927621985},{"date":"2021-03-12","current":17.074216,"twenty":-10.605964,"median":22.309744,"eighty":41.180893,"marketCap":5341856343},{"date":"2021-03-19","current":16.149703,"twenty":-10.159772,"median":22.309744,"eighty":41.180893,"marketCap":5052612131},{"date":"2021-03-26","current":16.848317,"twenty":-10.126255,"median":22.302861,"eighty":40.941038,"marketCap":5271181286},{"date":"2021-04-01","current":16.641243,"twenty":-10.055032,"median":22.302861,"eighty":40.941038,"marketCap":5206395818},{"date":"2021-04-09","current":17.044933,"twenty":-9.946102,"median":22.309744,"eighty":41.180893,"marketCap":5332694761},{"date":"2021-04-16","current":16.532476,"twenty":-9.837174,"median":22.309744,"eighty":41.180893,"marketCap":5172367087},{"date":"2021-04-23","current":17.544983,"twenty":-9.680064,"median":22.309744,"eighty":41.180893,"marketCap":5489140936},{"date":"2021-04-30","current":16.320323,"twenty":-9.633978,"median":22.302861,"eighty":40.941038,"marketCap":6530870951},{"date":"2021-05-07","current":17.75479,"twenty":-9.485413,"median":22.302861,"eighty":40.941038,"marketCap":7104898762},{"date":"2021-05-14","current":16.623517,"twenty":-9.388808,"median":22.302861,"eighty":40.941038,"marketCap":6652199557},{"date":"2021-05-21","current":16.057881,"twenty":-9.336973,"median":22.302861,"eighty":40.941038,"marketCap":6425849954},{"date":"2021-05-28","current":16.502891,"twenty":-9.282052,"median":22.302861,"eighty":40.941038,"marketCap":6603929036},{"date":"2021-06-04","current":16.793045,"twenty":-9.168933,"median":22.302861,"eighty":40.941038,"marketCap":6720039207},{"date":"2021-06-11","current":17.709148,"twenty":-9.056836,"median":22.302861,"eighty":40.941038,"marketCap":7086634241},{"date":"2021-06-18","current":17.034296,"twenty":-8.480297,"median":22.302861,"eighty":40.941038,"marketCap":6816580248},{"date":"2021-06-25","current":18.649702,"twenty":-8.368818,"median":22.302861,"eighty":40.941038,"marketCap":7463013839},{"date":"2021-07-02","current":19.03929,"twenty":-8.301683,"median":22.302861,"eighty":40.941038,"marketCap":7618914574},{"date":"2021-07-09","current":19.071891,"twenty":-8.252999,"median":22.302861,"eighty":40.941038,"marketCap":7631960661},{"date":"2021-07-16","current":18.299235,"twenty":-8.165315,"median":22.302861,"eighty":40.941038,"marketCap":7322768408},{"date":"2021-07-23","current":12.36184,"twenty":-8.135905,"median":22.302861,"eighty":40.941038,"marketCap":8190596627},{"date":"2021-07-30","current":12.787428,"twenty":-8.075102,"median":22.302861,"eighty":40.941038,"marketCap":8472579236},{"date":"2021-08-06","current":13.258212,"twenty":-8.032901,"median":22.302861,"eighty":40.941038,"marketCap":8784506901},{"date":"2021-08-13","current":13.802438,"twenty":-7.99797,"median":22.302861,"eighty":40.941038,"marketCap":9145095282},{"date":"2021-08-20","current":13.363668,"twenty":-7.97367,"median":22.302861,"eighty":40.941038,"marketCap":8854378698},{"date":"2021-08-27","current":13.75536,"twenty":-7.956809,"median":22.302861,"eighty":40.941038,"marketCap":9113902515},{"date":"2021-09-03","current":13.152757,"twenty":-7.942351,"median":22.302861,"eighty":40.941038,"marketCap":8714635104},{"date":"2021-09-10","current":13.568929,"twenty":-7.909362,"median":22.302861,"eighty":40.941038,"marketCap":8990379160},{"date":"2021-09-17","current":14.611245,"twenty":-7.878691,"median":22.302861,"eighty":40.941038,"marketCap":9680987010},{"date":"2021-09-24","current":14.7167,"twenty":-7.865652,"median":22.302861,"eighty":40.941038,"marketCap":9750858807},{"date":"2021-10-01","current":13.288342,"twenty":-7.822183,"median":22.302861,"eighty":40.941038,"marketCap":8804470272},{"date":"2021-10-08","current":12.27804,"twenty":-7.786619,"median":22.302861,"eighty":40.941038,"marketCap":8135073503},{"date":"2021-10-15","current":12.917365,"twenty":-7.753434,"median":22.302861,"eighty":40.941038,"marketCap":8558671272},{"date":"2021-10-22","current":11.685659,"twenty":-7.715842,"median":22.302861,"eighty":40.941038,"marketCap":8812984826},{"date":"2021-10-29","current":12.59782,"twenty":-7.655359,"median":22.302861,"eighty":40.941038,"marketCap":9500910792},{"date":"2021-11-05","current":14.058528,"twenty":-7.624213,"median":22.302861,"eighty":40.941038,"marketCap":10602533895},{"date":"2021-11-12","current":14.089739,"twenty":-7.568594,"median":22.302861,"eighty":40.941038,"marketCap":10626072851},{"date":"2021-11-19","current":13.694131,"twenty":-7.536673,"median":22.302861,"eighty":40.941038,"marketCap":10327716594},{"date":"2021-11-26","current":13.112033,"twenty":-7.520284,"median":22.302861,"eighty":40.941038,"marketCap":9888715079},{"date":"2021-12-03","current":12.670388,"twenty":-7.498818,"median":22.302861,"eighty":40.941038,"marketCap":9555638863},{"date":"2021-12-10","current":12.38324,"twenty":-7.416235,"median":22.302861,"eighty":40.941038,"marketCap":9339080475},{"date":"2021-12-17","current":10.62134,"twenty":-7.322203,"median":22.302861,"eighty":40.941038,"marketCap":8010306454},{"date":"2021-12-23","current":9.638952,"twenty":-7.284248,"median":22.302861,"eighty":40.941038,"marketCap":7269417839},{"date":"2021-12-31","current":10.004909,"twenty":-7.233449,"median":22.302861,"eighty":40.941038,"marketCap":7545412089},{"date":"2022-01-07","current":9.808275,"twenty":-7.17655,"median":22.275489,"eighty":40.701182,"marketCap":7397116671},{"date":"2022-01-14","current":9.561703,"twenty":-7.09732,"median":22.275489,"eighty":40.701182,"marketCap":7211158925},{"date":"2022-01-21","current":7.969906,"twenty":-6.944363,"median":22.275489,"eighty":40.701182,"marketCap":6010672210},{"date":"2022-01-28","current":7.530602,"twenty":-6.892722,"median":22.275489,"eighty":40.701182,"marketCap":5679361415},{"date":"2022-02-04","current":7.782636,"twenty":-6.844661,"median":22.275489,"eighty":40.701182,"marketCap":5869438479},{"date":"2022-02-11","current":7.662471,"twenty":-6.789857,"median":22.275489,"eighty":40.701182,"marketCap":5778813501},{"date":"2022-02-18","current":6.684922,"twenty":-6.746827,"median":22.275489,"eighty":40.701182,"marketCap":4851207612},{"date":"2022-02-25","current":7.052651,"twenty":-6.614912,"median":22.275489,"eighty":40.701182,"marketCap":5118066875},{"date":"2022-03-04","current":6.049829,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4390324527},{"date":"2022-03-11","current":5.915726,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4293006585},{"date":"2022-03-18","current":7.010481,"twenty":6.66813,"median":22.275489,"eighty":40.701182,"marketCap":5087463749},{"date":"2022-03-25","current":6.582025,"twenty":6.724731,"median":22.275489,"eighty":40.701182,"marketCap":4776535984},{"date":"2022-04-01","current":6.387196,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4635149539},{"date":"2022-04-08","current":6.06248,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4399505465},{"date":"2022-04-14","current":6.09959,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4426436216},{"date":"2022-04-22","current":6.039594,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4382897253},{"date":"2022-04-29","current":5.636559,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4090416754},{"date":"2022-05-06","current":5.353976,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3748083337},{"date":"2022-05-13","current":5.131444,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3592298043},{"date":"2022-05-20","current":4.750588,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3325677362},{"date":"2022-05-27","current":4.937937,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3456832570},{"date":"2022-06-03","current":5.351338,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3746236080},{"date":"2022-06-10","current":4.733876,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3313978071},{"date":"2022-06-17","current":4.152476,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":2906965900},{"date":"2022-06-24","current":4.70485,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3293658250},{"date":"2022-07-01","current":4.217565,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":2952531559},{"date":"2022-07-08","current":5.108575,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3576288487},{"date":"2022-07-15","current":4.762022,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3333682140},{"date":"2022-07-22","current":5.527253,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3869386510},{"date":"2022-07-29","current":6.301279,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":4411248402},{"date":"2022-08-05","current":8.381867,"twenty":6.931368,"median":22.302861,"eighty":40.941038,"marketCap":4538085502},{"date":"2022-08-12","current":8.874918,"twenty":7.058218,"median":22.302861,"eighty":40.941038,"marketCap":4805031708},{"date":"2022-08-19","current":8.295327,"twenty":7.476606,"median":22.302861,"eighty":40.941038,"marketCap":4491231202},{"date":"2022-08-26","current":8.780407,"twenty":7.754234,"median":22.302861,"eighty":40.941038,"marketCap":4753861881},{"date":"2022-09-02","current":8.08467,"twenty":7.946497,"median":22.302861,"eighty":40.941038,"marketCap":4377177974},{"date":"2022-09-09","current":9.180086,"twenty":8.083267,"median":22.302861,"eighty":40.941038,"marketCap":4970254764},{"date":"2022-09-16","current":8.671094,"twenty":8.226961,"median":22.302861,"eighty":40.941038,"marketCap":4694677503},{"date":"2022-09-23","current":7.596174,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4112697783},{"date":"2022-09-30","current":7.818218,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4232916052},{"date":"2022-10-07","current":8.726889,"twenty":8.388016,"median":22.302861,"eighty":40.941038,"marketCap":4724886196},{"date":"2022-10-14","current":8.825955,"twenty":8.432653,"median":22.302861,"eighty":40.941038,"marketCap":4778522038},{"date":"2022-10-21","current":8.848729,"twenty":8.560414,"median":22.302861,"eighty":40.941038,"marketCap":4790852117},{"date":"2022-10-28","current":8.176904,"twenty":8.643022,"median":22.302861,"eighty":40.941038,"marketCap":4427114793},{"date":"2022-11-04","current":9.459896,"twenty":8.668816,"median":22.302861,"eighty":40.941038,"marketCap":5271782464},{"date":"2022-11-11","current":10.330765,"twenty":8.716869,"median":22.302861,"eighty":40.941038,"marketCap":5757097646},{"date":"2022-11-18","current":11.237089,"twenty":8.753306,"median":22.302861,"eighty":40.941038,"marketCap":6262171206},{"date":"2022-11-25","current":10.515797,"twenty":8.809102,"median":22.302861,"eighty":40.941038,"marketCap":5860211685},{"date":"2022-12-02","current":11.521839,"twenty":8.868102,"median":22.302861,"eighty":40.941038,"marketCap":6420855686},{"date":"2022-12-09","current":10.500285,"twenty":8.920312,"median":22.302861,"eighty":40.941038,"marketCap":5851567395},{"date":"2022-12-16","current":10.526877,"twenty":9.003905,"median":22.302861,"eighty":40.941038,"marketCap":5866386179},{"date":"2022-12-23","current":11.412149,"twenty":9.148658,"median":22.302861,"eighty":40.941038,"marketCap":6359728202},{"date":"2022-12-30","current":12.01378,"twenty":9.365736,"median":22.302861,"eighty":40.941038,"marketCap":6695003193},{"date":"2023-01-06","current":12.310717,"twenty":9.564512,"median":22.302861,"eighty":40.941038,"marketCap":6860479616},{"date":"2023-01-13","current":13.940549,"twenty":9.816234,"median":22.302861,"eighty":40.941038,"marketCap":7768747595},{"date":"2023-01-20","current":13.561622,"twenty":9.988416,"median":22.302861,"eighty":40.941038,"marketCap":7557579921},{"date":"2023-01-27","current":13.44196,"twenty":10.112096,"median":22.302861,"eighty":40.941038,"marketCap":7490895392},{"date":"2023-02-03","current":13.515087,"twenty":10.258182,"median":22.302861,"eighty":40.941038,"marketCap":7531647049},{"date":"2023-02-10","current":12.774959,"twenty":10.356692,"median":22.302861,"eighty":40.941038,"marketCap":7119190890},{"date":"2023-02-17","current":15.029834,"twenty":10.467268,"median":22.302861,"eighty":40.941038,"marketCap":8118500206},{"date":"2023-02-24","current":13.988366,"twenty":10.526905,"median":22.302861,"eighty":40.941038,"marketCap":7555941927},{"date":"2023-03-03","current":14.351908,"twenty":10.558311,"median":22.231693,"eighty":40.018946,"marketCap":7752312435},{"date":"2023-03-10","current":13.183544,"twenty":10.558311,"median":21.903003,"eighty":39.557475,"marketCap":7121209734},{"date":"2023-03-17","current":13.709422,"twenty":10.558311,"median":21.848482,"eighty":38.747723,"marketCap":7405267701},{"date":"2023-03-24","current":13.529937,"twenty":10.558311,"median":21.699372,"eighty":38.441341,"marketCap":7308317482},{"date":"2023-03-31","current":14.454798,"twenty":10.568077,"median":21.498924,"eighty":37.978964,"marketCap":7807888994},{"date":"2023-04-06","current":14.127838,"twenty":10.568077,"median":21.361257,"eighty":37.571514,"marketCap":7631279040},{"date":"2023-04-14","current":14.950952,"twenty":10.548546,"median":21.202499,"eighty":37.304832,"marketCap":8075891510},{"date":"2023-04-21","current":16.660057,"twenty":10.548546,"median":20.967576,"eighty":36.95183,"marketCap":8999079904},{"date":"2023-04-28","current":12.498756,"twenty":10.548546,"median":20.820252,"eighty":36.660398,"marketCap":7711007424},{"date":"2023-05-05","current":11.043986,"twenty":10.548546,"median":20.548304,"eighty":36.504573,"marketCap":6813498758},{"date":"2023-05-12","current":11.742718,"twenty":10.548546,"median":19.803779,"eighty":36.242048,"marketCap":7244575830},{"date":"2023-05-19","current":11.59895,"twenty":10.548546,"median":19.213566,"eighty":36.083706,"marketCap":7155879396},{"date":"2023-05-26","current":10.488016,"twenty":10.526896,"median":19.034597,"eighty":35.754921,"marketCap":6470497864},{"date":"2023-06-02","current":10.572468,"twenty":10.526896,"median":18.93741,"eighty":34.929972,"marketCap":6522599266},{"date":"2023-06-09","current":11.719594,"twenty":10.526896,"median":18.6314,"eighty":34.360187,"marketCap":7230309970},{"date":"2023-06-16","current":11.5708,"twenty":10.526896,"median":18.370144,"eighty":33.93292,"marketCap":7138512263},{"date":"2023-06-23","current":10.763488,"twenty":10.526886,"median":18.231291,"eighty":33.539052,"marketCap":6640447674},{"date":"2023-06-30","current":10.879105,"twenty":10.526877,"median":17.8746,"eighty":33.188597,"marketCap":6711776974},{"date":"2023-07-07","current":11.202834,"twenty":10.526877,"median":17.66395,"eighty":33.103518,"marketCap":6911499013},{"date":"2023-07-14","current":12.666653,"twenty":10.526877,"median":17.354858,"eighty":32.801873,"marketCap":7814589973},{"date":"2023-07-21","current":12.249424,"twenty":10.526877,"median":17.273066,"eighty":32.542769,"marketCap":7557184239},{"date":"2023-07-28","current":9.42577,"twenty":10.515797,"median":17.08755,"eighty":32.159913,"marketCap":6306207593},{"date":"2023-08-04","current":9.561213,"twenty":10.462614,"median":17.037557,"eighty":31.764358,"marketCap":6396824652},{"date":"2023-08-11","current":9.490267,"twenty":10.330765,"median":16.978874,"eighty":31.517952,"marketCap":6349358574},{"date":"2023-08-18","current":8.520048,"twenty":10.25653,"median":16.860618,"eighty":31.304005,"marketCap":5700244537},{"date":"2023-08-25","current":8.762372,"twenty":10.070391,"median":16.802455,"eighty":30.96107,"marketCap":5862368935},{"date":"2023-09-01","current":8.968763,"twenty":9.983208,"median":16.656606,"eighty":30.540983,"marketCap":6000452073},{"date":"2023-09-08","current":8.871096,"twenty":9.858821,"median":16.618923,"eighty":30.396454,"marketCap":5935109160},{"date":"2023-09-15","current":8.358806,"twenty":9.75839,"median":16.562511,"eighty":30.295906,"marketCap":5592367085},{"date":"2023-09-22","current":7.931283,"twenty":9.587934,"median":16.485776,"eighty":30.032554,"marketCap":5306337728},{"date":"2023-09-29","current":7.911934,"twenty":9.490267,"median":16.334179,"eighty":29.718969,"marketCap":5293392434},{"date":"2023-10-06","current":7.764512,"twenty":9.268213,"median":16.274157,"eighty":29.599804,"marketCap":5194761621},{"date":"2023-10-13","current":7.813346,"twenty":9.180086,"median":16.241735,"eighty":29.29816,"marketCap":5227433078},{"date":"2023-10-20","current":7.781097,"twenty":9.065508,"median":16.052546,"eighty":29.162126,"marketCap":5205857588},{"date":"2023-10-27","current":7.956161,"twenty":9.039623,"median":15.995938,"eighty":28.997561,"marketCap":5322981678},{"date":"2023-11-03","current":7.438334,"twenty":8.981359,"median":15.895247,"eighty":28.819787,"marketCap":5033632000},{"date":"2023-11-10","current":7.092054,"twenty":8.934813,"median":15.716729,"eighty":28.585326,"marketCap":4799299206},{"date":"2023-11-17","current":7.859972,"twenty":8.886078,"median":15.350766,"eighty":28.439806,"marketCap":5318960831},{"date":"2023-11-24","current":8.465893,"twenty":8.872625,"median":15.164107,"eighty":28.357512,"marketCap":5728996869},{"date":"2023-12-01","current":9.452193,"twenty":8.852389,"median":14.998657,"eighty":28.308899,"marketCap":6396441055},{"date":"2023-12-08","current":9.317942,"twenty":8.854219,"median":14.876773,"eighty":28.225243,"marketCap":6305591120},{"date":"2023-12-15","current":9.65357,"twenty":8.854219,"median":14.64637,"eighty":28.166706,"marketCap":6532715956},{"date":"2023-12-22","current":9.15863,"twenty":8.854219,"median":14.482977,"eighty":27.974461,"marketCap":6197782531},{"date":"2023-12-29","current":8.526754,"twenty":8.817756,"median":14.454798,"eighty":27.888084,"marketCap":5770182173},{"date":"2024-01-05","current":8.035394,"twenty":8.789942,"median":14.347907,"eighty":27.772867,"marketCap":5437671412},{"date":"2024-01-12","current":9.388648,"twenty":8.781766,"median":14.297034,"eighty":27.673731,"marketCap":6353438752},{"date":"2024-01-19","current":8.994844,"twenty":8.780407,"median":14.190499,"eighty":27.581108,"marketCap":6086945611},{"date":"2024-01-26","current":9.009164,"twenty":8.781766,"median":14.127838,"eighty":27.482465,"marketCap":6096636271},{"date":"2024-02-02","current":9.022589,"twenty":8.781766,"median":14.081927,"eighty":27.432606,"marketCap":6105721264},{"date":"2024-02-09","current":9.335842,"twenty":8.779497,"median":14.016253,"eighty":27.364124,"marketCap":6317704445},{"date":"2024-02-16","current":9.28432,"twenty":8.765751,"median":13.926075,"eighty":27.237335,"marketCap":7358436203},{"date":"2024-02-23","current":8.953037,"twenty":8.765751,"median":13.886259,"eighty":27.123228,"marketCap":7095872583},{"date":"2024-03-01","current":9.331646,"twenty":8.769131,"median":13.84254,"eighty":27.037147,"marketCap":7395945292},{"date":"2024-03-08","current":9.465228,"twenty":8.769131,"median":13.789256,"eighty":26.913058,"marketCap":7501817720},{"date":"2024-03-15","current":9.617129,"twenty":8.769131,"median":13.74563,"eighty":26.834196,"marketCap":7622209794},{"date":"2024-03-22","current":10.76288,"twenty":8.769131,"median":13.676269,"eighty":26.723789,"marketCap":8530292730},{"date":"2024-03-28","current":10.917072,"twenty":8.769131,"median":13.63397,"eighty":26.600307,"marketCap":8652499760},{"date":"2024-04-05","current":10.257559,"twenty":8.765751,"median":13.565525,"eighty":26.460923,"marketCap":8129792461},{"date":"2024-04-12","current":9.878187,"twenty":8.765751,"median":13.526202,"eighty":26.249287,"marketCap":7829114767},{"date":"2024-04-19","current":9.242337,"twenty":8.765751,"median":13.490301,"eighty":26.120456,"marketCap":7325162012},{"date":"2024-04-26","current":9.459611,"twenty":8.769131,"median":13.452175,"eighty":25.847622,"marketCap":7497365775},{"date":"2024-05-03","current":9.703932,"twenty":8.769131,"median":13.414473,"eighty":25.675403,"marketCap":7691006750},{"date":"2024-05-10","current":10.660446,"twenty":8.769131,"median":13.363668,"eighty":25.335701,"marketCap":8480139250},{"date":"2024-05-17","current":10.836721,"twenty":8.769131,"median":13.311234,"eighty":25.110036,"marketCap":8620362025},{"date":"2024-05-24","current":10.883269,"twenty":8.769131,"median":13.258212,"eighty":24.981363,"marketCap":8657390550},{"date":"2024-05-31","current":11.902002,"twenty":8.769131,"median":13.200777,"eighty":24.935932,"marketCap":9467768925},{"date":"2024-06-07","current":11.325102,"twenty":8.769131,"median":13.146131,"eighty":24.935932,"marketCap":9008858025},{"date":"2024-06-14","current":12.106512,"twenty":8.765751,"median":13.09582,"eighty":24.944965,"marketCap":9630451625},{"date":"2024-06-21","current":12.045464,"twenty":8.762372,"median":13.062094,"eighty":24.953998,"marketCap":9581889625},{"date":"2024-06-28","current":11.312892,"twenty":8.760212,"median":13.02451,"eighty":24.981363,"marketCap":8999145625},{"date":"2024-07-05","current":11.286184,"twenty":8.760212,"median":12.965913,"eighty":24.935932,"marketCap":8977899750},{"date":"2024-07-12","current":10.903873,"twenty":8.760212,"median":12.899946,"eighty":24.637457,"marketCap":8673780225},{"date":"2024-07-15","current":10.625343,"twenty":8.760212,"median":12.878761,"eighty":24.478426,"marketCap":8452216100},{"date":"2024-08-02","current":9.567041,"twenty":8.738504,"median":12.798356,"eighty":23.399865,"marketCap":7768169116},{"date":"2024-08-09","current":9.635789,"twenty":8.738504,"median":12.725115,"eighty":23.202037,"marketCap":7823991141},{"date":"2024-08-16","current":10.032923,"twenty":8.738504,"median":12.666653,"eighty":22.987166,"marketCap":8146452407},{"date":"2024-08-23","current":10.389831,"twenty":8.738504,"median":12.472945,"eighty":22.849181,"marketCap":8436251851},{"date":"2024-08-30","current":10.625332,"twenty":8.738504,"median":12.40287,"eighty":22.627163,"marketCap":8627471976},{"date":"2024-09-06","current":9.918829,"twenty":8.738504,"median":12.36184,"eighty":22.513079,"marketCap":8053811601},{"date":"2024-09-13","current":9.341779,"twenty":8.738504,"median":12.310717,"eighty":22.233408,"marketCap":7585262910},{"date":"2024-09-20","current":10.087044,"twenty":8.738504,"median":12.243568,"eighty":21.909617,"marketCap":8190397405},{"date":"2024-09-27","current":10.780382,"twenty":8.738504,"median":12.182192,"eighty":21.718462,"marketCap":8753368456},{"date":"2024-10-04","current":10.092164,"twenty":8.738504,"median":12.117032,"eighty":21.539724,"marketCap":8194554364},{"date":"2024-10-11","current":10.000743,"twenty":8.738504,"median":12.045464,"eighty":21.366732,"marketCap":8120322949},{"date":"2024-10-18","current":9.953204,"twenty":8.738504,"median":12.01378,"eighty":21.226587,"marketCap":8081722613},{"date":"2024-10-25","current":9.507068,"twenty":8.738504,"median":11.905842,"eighty":21.021017,"marketCap":7719473308},{"date":"2024-10-31","current":7.610387,"twenty":8.734301,"median":11.851081,"eighty":20.872733,"marketCap":6352755004},{"date":"2024-11-08","current":7.111871,"twenty":8.688402,"median":11.808442,"eighty":20.586077,"marketCap":5936620410},{"date":"2024-11-15","current":6.972231,"twenty":8.637198,"median":11.755777,"eighty":19.987173,"marketCap":5820056098},{"date":"2024-11-22","current":7.10838,"twenty":8.595605,"median":11.72578,"eighty":19.357622,"marketCap":5933706302},{"date":"2024-11-29","current":7.372998,"twenty":8.522541,"median":11.683525,"eighty":19.071891,"marketCap":6154595673},{"date":"2024-12-06","current":7.673923,"twenty":8.465177,"median":11.611079,"eighty":18.971153,"marketCap":6405791765},{"date":"2024-12-13","current":7.885478,"twenty":8.412498,"median":11.537623,"eighty":18.706331,"marketCap":6582386698},{"date":"2024-12-20","current":7.378584,"twenty":8.385967,"median":11.449751,"eighty":18.409103,"marketCap":6159258246},{"date":"2024-12-27","current":7.886176,"twenty":8.334171,"median":11.35398,"eighty":18.307693,"marketCap":6582969520},{"date":"2025-01-03","current":7.682301,"twenty":8.285256,"median":11.308132,"eighty":18.007125,"marketCap":6412785624},{"date":"2025-01-10","current":7.657864,"twenty":8.247392,"median":11.286184,"eighty":17.701027,"marketCap":6392386870},{"date":"2025-01-17","current":7.168426,"twenty":8.216488,"median":11.190554,"eighty":17.457013,"marketCap":5983828956},{"date":"2025-01-24","current":7.335296,"twenty":8.161257,"median":11.063088,"eighty":17.303121,"marketCap":6123123309},{"date":"2025-01-31","current":7.471445,"twenty":8.099344,"median":11.044283,"eighty":17.125138,"marketCap":6236773513},{"date":"2025-02-07","current":6.669212,"twenty":8.076407,"median":10.976611,"eighty":17.058738,"marketCap":5567111541},{"date":"2025-02-14","current":6.493178,"twenty":8.036133,"median":10.917072,"eighty":16.992953,"marketCap":6168980297},{"date":"2025-02-21","current":6.424146,"twenty":7.989355,"median":10.903873,"eighty":16.948797,"marketCap":6103394591},{"date":"2025-02-28","current":5.950949,"twenty":7.953949,"median":10.868133,"eighty":16.846644,"marketCap":5653824196},{"date":"2025-03-07","current":5.947999,"twenty":7.916077,"median":10.80553,"eighty":16.84748,"marketCap":5651021388},{"date":"2025-03-14","current":5.900207,"twenty":7.898927,"median":10.774456,"eighty":16.84748,"marketCap":5605615900},{"date":"2025-03-21","current":6.223539,"twenty":7.885618,"median":10.774456,"eighty":16.84748,"marketCap":5912803651},{"date":"2025-03-28","current":6.525039,"twenty":7.861186,"median":10.774456,"eighty":16.84748,"marketCap":6199250623},{"date":"2025-04-04","current":5.662429,"twenty":7.839396,"median":10.774456,"eighty":16.84748,"marketCap":5379709579},{"date":"2025-04-11","current":5.634698,"twenty":7.818787,"median":10.763488,"eighty":16.846644,"marketCap":5353363184},{"date":"2025-04-17","current":5.231714,"twenty":7.804207,"median":10.731316,"eighty":16.846644,"marketCap":4970499618}],"updateTime":1745015186017}}}