{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRSP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSP\",,,,,undefined,":{"symbol":"CRSP","market":"US","secType":"STK","nameCN":"CRISPR Therapeutics AG","latestPrice":45.53,"timestamp":1741381200000,"preClose":43.31,"halted":0,"volume":1885803,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.53,"latestTime":"19:59 EST","volume":38670,"amount":1759996.6002,"timestamp":1741395576959},"delay":0,"changeRate":0.051258,"change":2.22,"floatShares":84359992,"shares":85774474,"eps":-4.341581,"lyrEps":-4.341581,"pbRate":2.02,"amount":84105267.44154,"amplitude":0.076426,"volumeRatio":1.1833465715431024,"dividePrice":0,"prevYearClose":39.36,"fiveDayClose":43.92,"twentyDayClose":40.61,"impliedVol":0.6334,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSP\",,,,,undefined,":{"symbol":"CRSP","floatShares":84359992,"roa":"-13.04%","roe":"-19.20%","lyrEps":-4.341581,"volumeRatio":1.1833465715431024,"shares":85774474,"dividePrice":0,"high":45.79,"amplitude":0.076426,"preClose":43.31,"low":42.48,"week52Low":36.52,"pbRate":"2.02","psRate":"104.66","week52High":81.73,"institutionHeld":0,"latestPrice":45.53,"eps":-4.341581,"divideRate":0,"volume":1885803,"delay":0,"ttmEps":-4.341581,"open":42.88,"prevYearClose":39.36,"prevWeekClose":43.92,"prevMonthClose":43.92,"prevQuarterClose":39.36,"fiveDayClose":43.92,"twentyDayClose":40.61,"sixtyDayClose":52.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"CRSP","fiscalQuarterEnding":"2024/12","expectedEps":-1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-11-05","symbol":"CRSP","fiscalQuarterEnding":"2024/09","expectedEps":-1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2024-08-05","symbol":"CRSP","fiscalQuarterEnding":"2024/06","expectedEps":-1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-02-21","symbol":"CRSP","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2023-11-06","symbol":"CRSP","fiscalQuarterEnding":"2023/09","expectedEps":-1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.3448,"hold":0.4138,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1739595600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRSP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRSP","date":"2025-03-07","current":-10.142996,"percent":0.405207,"low":-70.236441,"twenty":-22.171566,"median":-8.467756,"eighty":17.118287,"high":393.655549,"avg":14.510087,"sd":80.186693,"marketCap":3714892468},"quantilePoints":[{"date":"2020-03-13","current":34.255174,"twenty":-39.365246,"median":-18.94245,"eighty":-12.952899,"marketCap":2290232449},{"date":"2020-03-20","current":35.456472,"twenty":-39.203316,"median":-18.801659,"eighty":-12.749184,"marketCap":2370548783},{"date":"2020-03-27","current":38.059282,"twenty":-39.040631,"median":-18.766317,"eighty":-12.673871,"marketCap":2544567508},{"date":"2020-04-03","current":35.863709,"twenty":-39.011858,"median":-18.722991,"eighty":-12.631032,"marketCap":2397775858},{"date":"2020-04-09","current":41.664924,"twenty":-38.973299,"median":-18.670546,"eighty":-12.60734,"marketCap":2785633457},{"date":"2020-04-17","current":46.828642,"twenty":-38.944731,"median":-18.587093,"eighty":-12.571515,"marketCap":3130869341},{"date":"2020-04-24","current":49.286969,"twenty":-38.902611,"median":-18.329357,"eighty":-12.490523,"marketCap":3295228144},{"date":"2020-05-01","current":64.937259,"twenty":-38.817678,"median":-18.148792,"eighty":-12.438753,"marketCap":2956918081},{"date":"2020-05-08","current":72.146554,"twenty":-38.741377,"median":-18.074809,"eighty":-12.39148,"marketCap":3285193344},{"date":"2020-05-15","current":81.861683,"twenty":-38.654763,"median":-17.939047,"eighty":-12.363715,"marketCap":3727571720},{"date":"2020-05-22","current":93.72084,"twenty":-38.444664,"median":-17.854496,"eighty":-12.277305,"marketCap":4267578427},{"date":"2020-05-29","current":86.538345,"twenty":-38.427725,"median":-17.762699,"eighty":-12.250476,"marketCap":3940523518},{"date":"2020-06-05","current":83.429503,"twenty":-37.70829,"median":-17.716801,"eighty":-12.17584,"marketCap":3798962437},{"date":"2020-06-12","current":80.253661,"twenty":-37.695738,"median":-17.678165,"eighty":-12.113842,"marketCap":3654350472},{"date":"2020-06-19","current":92.568424,"twenty":-37.689461,"median":-17.615824,"eighty":-12.021452,"marketCap":4215103199},{"date":"2020-06-26","current":99.214912,"twenty":-37.427747,"median":-17.579105,"eighty":-11.967215,"marketCap":4517751026},{"date":"2020-07-02","current":119.702059,"twenty":-37.396107,"median":-17.533207,"eighty":-11.845457,"marketCap":5450633267},{"date":"2020-07-10","current":134.375699,"twenty":-37.324644,"median":-17.514848,"eighty":-11.661909,"marketCap":6118797470},{"date":"2020-07-17","current":138.701194,"twenty":-37.256824,"median":-17.487308,"eighty":-11.595098,"marketCap":6315758873},{"date":"2020-07-24","current":135.697378,"twenty":-37.233827,"median":-17.455179,"eighty":-11.546072,"marketCap":6178980121},{"date":"2020-07-31","current":306.30796,"twenty":-37.226274,"median":-17.413871,"eighty":-11.461808,"marketCap":5996897239},{"date":"2020-08-07","current":321.899343,"twenty":-37.208633,"median":-17.390922,"eighty":-11.275745,"marketCap":6302145344},{"date":"2020-08-14","current":320.788233,"twenty":-37.161682,"median":-17.367973,"eighty":-11.21247,"marketCap":6280392031},{"date":"2020-08-21","current":324.22909,"twenty":-37.084676,"median":-17.285355,"eighty":-11.092852,"marketCap":6347757129},{"date":"2020-08-28","current":325.125147,"twenty":-36.932534,"median":-17.202738,"eighty":-11.045555,"marketCap":6365300124},{"date":"2020-09-04","current":293.978222,"twenty":-36.883579,"median":-17.122267,"eighty":-10.846106,"marketCap":5755505635},{"date":"2020-09-11","current":286.666401,"twenty":-36.80144,"median":-17.03015,"eighty":-10.802626,"marketCap":5612354800},{"date":"2020-09-18","current":307.885019,"twenty":-36.740951,"median":-16.933755,"eighty":-10.737451,"marketCap":6027772910},{"date":"2020-09-25","current":301.39757,"twenty":-36.727532,"median":-16.913578,"eighty":-10.643743,"marketCap":5900761630},{"date":"2020-10-02","current":285.555291,"twenty":-36.677452,"median":-16.899808,"eighty":-10.554608,"marketCap":5590601487},{"date":"2020-10-09","current":352.186054,"twenty":-36.632524,"median":-16.85391,"eighty":-10.475757,"marketCap":6895098558},{"date":"2020-10-16","current":393.655549,"twenty":-36.485957,"median":-16.798832,"eighty":-10.322734,"marketCap":7706988343},{"date":"2020-10-23","current":332.078545,"twenty":-36.388463,"median":-16.619923,"eighty":-10.129669,"marketCap":6501433761},{"date":"2020-10-30","current":-30.704199,"twenty":-36.313893,"median":-16.620085,"eighty":-10.065385,"marketCap":6487306030},{"date":"2020-11-06","current":-34.329047,"twenty":-36.26693,"median":-16.817191,"eighty":-10.129669,"marketCap":7253178361},{"date":"2020-11-13","current":-34.763761,"twenty":-36.254279,"median":-16.86309,"eighty":-10.178931,"marketCap":7345026518},{"date":"2020-11-20","current":-36.683192,"twenty":-36.282365,"median":-16.904398,"eighty":-10.245304,"marketCap":7750571461},{"date":"2020-11-27","current":-40.645779,"twenty":-36.475598,"median":-16.913578,"eighty":-10.287854,"marketCap":8587802744},{"date":"2020-12-04","current":-49.336719,"twenty":-36.706626,"median":-16.933755,"eighty":-10.314005,"marketCap":10424059374},{"date":"2020-12-11","current":-49.627643,"twenty":-36.782172,"median":-17.03015,"eighty":-10.34019,"marketCap":10485526987},{"date":"2020-12-18","current":-49.694522,"twenty":-37.000319,"median":-17.13848,"eighty":-10.345645,"marketCap":10499657473},{"date":"2020-12-24","current":-56.34565,"twenty":-37.220917,"median":-17.202738,"eighty":-10.373757,"marketCap":11904934286},{"date":"2020-12-31","current":-51.199302,"twenty":-37.308756,"median":-17.257816,"eighty":-10.453473,"marketCap":10817593404},{"date":"2021-01-08","current":-64.812545,"twenty":-37.695738,"median":-17.363383,"eighty":-10.490613,"marketCap":13693853788},{"date":"2021-01-15","current":-66.838982,"twenty":-38.706229,"median":-17.386332,"eighty":-10.509299,"marketCap":14122007508},{"date":"2021-01-22","current":-63.030217,"twenty":-38.925901,"median":-17.395512,"eighty":-10.51492,"marketCap":13317276342},{"date":"2021-01-29","current":-55.409342,"twenty":-39.097873,"median":-17.43223,"eighty":-10.527753,"marketCap":11707107485},{"date":"2021-02-05","current":-56.449312,"twenty":-39.622839,"median":-17.478129,"eighty":-10.562607,"marketCap":11926836539},{"date":"2021-02-12","current":-53.854403,"twenty":-40.060665,"median":-17.505668,"eighty":-10.578294,"marketCap":11378573690},{"date":"2021-02-19","current":-32.211318,"twenty":-39.992395,"median":-17.528617,"eighty":-10.614583,"marketCap":11237401544},{"date":"2021-02-26","current":-27.175732,"twenty":-39.793806,"median":-17.551566,"eighty":-10.640215,"marketCap":9480661834},{"date":"2021-03-05","current":-24.788748,"twenty":-39.648948,"median":-17.60834,"eighty":-10.643743,"marketCap":8647926480},{"date":"2021-03-12","current":-28.239497,"twenty":-39.625393,"median":-17.643363,"eighty":-10.65518,"marketCap":9851772155},{"date":"2021-03-19","current":-28.023285,"twenty":-39.527514,"median":-17.712211,"eighty":-10.684955,"marketCap":9776343228},{"date":"2021-03-26","current":-24.051464,"twenty":-39.428009,"median":-17.762699,"eighty":-10.713305,"marketCap":8390713839},{"date":"2021-04-01","current":-25.817919,"twenty":-39.365246,"median":-17.808598,"eighty":-10.732308,"marketCap":9006968173},{"date":"2021-04-09","current":-25.085349,"twenty":-39.203316,"median":-17.879019,"eighty":-10.755735,"marketCap":8751400240},{"date":"2021-04-16","current":-25.696552,"twenty":-39.040631,"median":-18.065629,"eighty":-10.774591,"marketCap":8964627721},{"date":"2021-04-23","current":-27.428295,"twenty":-39.011858,"median":-18.084533,"eighty":-10.786316,"marketCap":9568772252},{"date":"2021-04-30","current":-25.35372,"twenty":-38.967726,"median":-18.322446,"eighty":-10.797909,"marketCap":9946188228},{"date":"2021-05-07","current":-20.801368,"twenty":-38.938454,"median":-18.531613,"eighty":-10.820885,"marketCap":8160314407},{"date":"2021-05-14","current":-20.596638,"twenty":-38.885597,"median":-18.670546,"eighty":-10.83666,"marketCap":8079999335},{"date":"2021-05-21","current":-22.321394,"twenty":-38.800799,"median":-18.703324,"eighty":-10.843284,"marketCap":8756615933},{"date":"2021-05-28","current":-22.825494,"twenty":-38.73259,"median":-18.762325,"eighty":-10.856245,"marketCap":8954372856},{"date":"2021-06-04","current":-21.881031,"twenty":-38.654763,"median":-18.800004,"eighty":-10.880247,"marketCap":8583862759},{"date":"2021-06-11","current":-24.529004,"twenty":-38.444664,"median":-18.896552,"eighty":-10.946497,"marketCap":9622654872},{"date":"2021-06-18","current":-26.109033,"twenty":-38.283838,"median":-18.985218,"eighty":-11.039085,"marketCap":10242495203},{"date":"2021-06-25","current":-29.109437,"twenty":-37.70578,"median":-19.260556,"eighty":-11.051893,"marketCap":11419544835},{"date":"2021-07-02","current":-31.838191,"twenty":-37.694483,"median":-19.417892,"eighty":-11.073006,"marketCap":12490027006},{"date":"2021-07-09","current":-29.479126,"twenty":-37.689461,"median":-19.507319,"eighty":-11.090566,"marketCap":11564572734},{"date":"2021-07-16","current":-25.786321,"twenty":-37.427747,"median":-19.631585,"eighty":-11.090566,"marketCap":10115896263},{"date":"2021-07-23","current":-24.973413,"twenty":-37.388197,"median":-19.719453,"eighty":-11.093423,"marketCap":9796995137},{"date":"2021-07-30","current":20.649794,"twenty":-37.308756,"median":-19.755656,"eighty":-11.090566,"marketCap":9221867408},{"date":"2021-08-06","current":23.332117,"twenty":-37.243841,"median":-19.667007,"eighty":-11.036928,"marketCap":10419750036},{"date":"2021-08-13","current":21.629217,"twenty":-37.231323,"median":-19.508495,"eighty":-10.840462,"marketCap":9659262210},{"date":"2021-08-20","current":20.001395,"twenty":-37.225012,"median":-19.417892,"eighty":-10.784876,"marketCap":8932302905},{"date":"2021-08-27","current":21.125855,"twenty":-37.204538,"median":-19.260556,"eighty":-10.700229,"marketCap":9434468714},{"date":"2021-09-03","current":20.810187,"twenty":-37.150968,"median":-18.985218,"eighty":-10.637495,"marketCap":9293496522},{"date":"2021-09-10","current":20.602017,"twenty":-37.084676,"median":-18.919661,"eighty":-10.527753,"marketCap":9200531076},{"date":"2021-09-17","current":21.247003,"twenty":-36.932534,"median":-18.800832,"eighty":-10.433544,"marketCap":9488571556},{"date":"2021-09-24","current":19.866596,"twenty":-36.883579,"median":-18.762325,"eighty":-10.293651,"marketCap":8872103969},{"date":"2021-10-01","current":18.989552,"twenty":-36.802771,"median":-18.703324,"eighty":-10.073228,"marketCap":8480429878},{"date":"2021-10-08","current":16.82936,"twenty":-36.78351,"median":-18.670546,"eighty":-4.637888,"marketCap":7515722876},{"date":"2021-10-15","current":16.551231,"twenty":-36.780835,"median":-18.531613,"eighty":16.90785,"marketCap":7391514945},{"date":"2021-10-22","current":16.305522,"twenty":-36.755386,"median":-18.322446,"eighty":16.894541,"marketCap":7281785238},{"date":"2021-10-29","current":15.583752,"twenty":-36.738204,"median":-18.084533,"eighty":16.831749,"marketCap":6959454226},{"date":"2021-11-05","current":16.766925,"twenty":-36.724891,"median":-18.065629,"eighty":16.894541,"marketCap":6905793231},{"date":"2021-11-12","current":16.523522,"twenty":-36.691003,"median":-17.879019,"eighty":16.988139,"marketCap":6805542908},{"date":"2021-11-19","current":15.317656,"twenty":-36.654709,"median":-17.808598,"eighty":16.864704,"marketCap":6308882912},{"date":"2021-11-26","current":14.639472,"twenty":-36.632524,"median":-17.762699,"eighty":16.834138,"marketCap":6029559493},{"date":"2021-12-03","current":13.02298,"twenty":-36.566615,"median":-17.712211,"eighty":16.802742,"marketCap":5363774906},{"date":"2021-12-10","current":13.680725,"twenty":-36.448713,"median":-17.643363,"eighty":16.774153,"marketCap":5634680359},{"date":"2021-12-17","current":15.371539,"twenty":-36.388463,"median":-17.60834,"eighty":16.643651,"marketCap":6331075731},{"date":"2021-12-23","current":15.263773,"twenty":-36.352617,"median":-17.565335,"eighty":16.557374,"marketCap":6286690092},{"date":"2021-12-31","current":14.080203,"twenty":-36.290019,"median":-17.533207,"eighty":16.540147,"marketCap":5799213331},{"date":"2022-01-07","current":12.571477,"twenty":-36.266973,"median":-17.505668,"eighty":16.518908,"marketCap":5177814384},{"date":"2022-01-14","current":12.591916,"twenty":-36.258467,"median":-17.478129,"eighty":16.507208,"marketCap":5186232350},{"date":"2022-01-21","current":11.633169,"twenty":-36.233349,"median":-17.45059,"eighty":16.48332,"marketCap":4791353216},{"date":"2022-01-28","current":10.962417,"twenty":-36.176019,"median":-17.404691,"eighty":16.403805,"marketCap":4515090876},{"date":"2022-02-04","current":11.49939,"twenty":-36.142045,"median":-17.386332,"eighty":16.349811,"marketCap":4736253801},{"date":"2022-02-11","current":11.036739,"twenty":-36.119098,"median":-17.363383,"eighty":16.329792,"marketCap":4545701661},{"date":"2022-02-18","current":11.894979,"twenty":-36.102438,"median":-17.257816,"eighty":16.302109,"marketCap":4492269646},{"date":"2022-02-25","current":12.188833,"twenty":-36.051088,"median":-17.202738,"eighty":16.288459,"marketCap":4603246971},{"date":"2022-03-04","current":10.854245,"twenty":-35.944637,"median":-17.122267,"eighty":16.272687,"marketCap":4099224952},{"date":"2022-03-11","current":12.533704,"twenty":-35.904948,"median":-16.964066,"eighty":16.230702,"marketCap":4733491193},{"date":"2022-03-18","current":13.854008,"twenty":-35.732978,"median":-16.908988,"eighty":16.230702,"marketCap":5232118481},{"date":"2022-03-25","current":12.680631,"twenty":-35.647124,"median":-16.84014,"eighty":16.230702,"marketCap":4788979856},{"date":"2022-04-01","current":13.498934,"twenty":-35.101013,"median":-16.604149,"eighty":16.230702,"marketCap":5098020880},{"date":"2022-04-08","current":12.574517,"twenty":-34.509137,"median":-16.410484,"eighty":16.230702,"marketCap":4748904710},{"date":"2022-04-14","current":12.713466,"twenty":-34.245345,"median":-16.278781,"eighty":16.230702,"marketCap":4801380442},{"date":"2022-04-22","current":11.382631,"twenty":-33.672517,"median":-16.072952,"eighty":16.230702,"marketCap":4298775736},{"date":"2022-04-29","current":10.169887,"twenty":-33.33108,"median":-15.924269,"eighty":16.230702,"marketCap":3840769807},{"date":"2022-05-06","current":9.839909,"twenty":-32.963083,"median":-15.637106,"eighty":16.230702,"marketCap":3716149908},{"date":"2022-05-13","current":12.982967,"twenty":-32.712514,"median":-15.547385,"eighty":16.230702,"marketCap":4045583340},{"date":"2022-05-20","current":14.004602,"twenty":-32.712514,"median":-15.375455,"eighty":16.230702,"marketCap":4363931943},{"date":"2022-05-27","current":14.501748,"twenty":-32.712514,"median":-15.102542,"eighty":16.230702,"marketCap":4518846105},{"date":"2022-06-03","current":15.960871,"twenty":-32.712514,"median":-14.980424,"eighty":16.230702,"marketCap":4973519171},{"date":"2022-06-10","current":15.849013,"twenty":-32.712514,"median":-14.886748,"eighty":16.31159,"marketCap":4938663484},{"date":"2022-06-17","current":17.400109,"twenty":-32.712514,"median":-14.798853,"eighty":16.339348,"marketCap":5421995670},{"date":"2022-06-24","current":16.644447,"twenty":-32.712711,"median":-14.566686,"eighty":16.378552,"marketCap":5186526143},{"date":"2022-07-01","current":15.85647,"twenty":-32.712711,"median":-14.442068,"eighty":16.449876,"marketCap":4940987196},{"date":"2022-07-08","current":19.065548,"twenty":-32.712711,"median":-14.371527,"eighty":16.555326,"marketCap":5940958112},{"date":"2022-07-15","current":20.728501,"twenty":-32.712711,"median":-14.285657,"eighty":16.802742,"marketCap":6459145984},{"date":"2022-07-22","current":18.846803,"twenty":-32.712711,"median":-14.213075,"eighty":17.166501,"marketCap":5872795881},{"date":"2022-07-29","current":18.642974,"twenty":-32.712711,"median":-14.087296,"eighty":17.481854,"marketCap":5809281075},{"date":"2022-08-05","current":20.233841,"twenty":-32.712711,"median":-14.038699,"eighty":17.67306,"marketCap":6305006393},{"date":"2022-08-12","current":-9.686935,"twenty":-32.712711,"median":-13.965596,"eighty":17.67306,"marketCap":6136208391},{"date":"2022-08-19","current":-8.448052,"twenty":-32.712711,"median":-13.85861,"eighty":17.67306,"marketCap":5351435236},{"date":"2022-08-26","current":-8.296578,"twenty":-32.712711,"median":-13.774967,"eighty":17.67306,"marketCap":5255483846},{"date":"2022-09-02","current":-7.849545,"twenty":-32.712711,"median":-13.729968,"eighty":17.67306,"marketCap":4972310232},{"date":"2022-09-09","current":-8.246087,"twenty":-32.712711,"median":-13.638492,"eighty":17.67306,"marketCap":5223500049},{"date":"2022-09-16","current":-8.68573,"twenty":-32.712711,"median":-13.604188,"eighty":17.67306,"marketCap":5501993107},{"date":"2022-09-23","current":-7.778119,"twenty":-32.712711,"median":-13.447526,"eighty":17.67306,"marketCap":4927064861},{"date":"2022-09-30","current":-8.047816,"twenty":-32.712711,"median":-13.378695,"eighty":17.67306,"marketCap":5097905141},{"date":"2022-10-07","current":-7.592163,"twenty":-32.712711,"median":-13.2505,"eighty":17.67306,"marketCap":4809270879},{"date":"2022-10-14","current":-6.65869,"twenty":-32.712711,"median":-13.156463,"eighty":17.67306,"marketCap":4217960688},{"date":"2022-10-21","current":-6.260918,"twenty":-32.712711,"median":-13.050434,"eighty":17.67306,"marketCap":3965990778},{"date":"2022-10-28","current":-6.685783,"twenty":-32.712711,"median":-12.966715,"eighty":17.67306,"marketCap":4235122725},{"date":"2022-11-04","current":-5.885446,"twenty":-32.712711,"median":-12.789542,"eighty":17.67306,"marketCap":4007094034},{"date":"2022-11-11","current":-6.93995,"twenty":-32.712711,"median":-12.679014,"eighty":17.67306,"marketCap":4725051288},{"date":"2022-11-18","current":-6.639813,"twenty":-32.712711,"median":-12.621899,"eighty":17.67306,"marketCap":4520703585},{"date":"2022-11-25","current":-6.323577,"twenty":-32.712711,"median":-12.60134,"eighty":17.67306,"marketCap":4305394703},{"date":"2022-12-02","current":-6.267229,"twenty":-32.712711,"median":-12.533151,"eighty":17.67306,"marketCap":4267030575},{"date":"2022-12-09","current":-5.633607,"twenty":-32.712711,"median":-12.44906,"eighty":17.67306,"marketCap":3835629869},{"date":"2022-12-16","current":-5.33692,"twenty":-32.712711,"median":-12.391317,"eighty":17.67306,"marketCap":3633630990},{"date":"2022-12-23","current":-5.070131,"twenty":-32.712711,"median":-12.340492,"eighty":17.67306,"marketCap":3451988588},{"date":"2022-12-30","current":-4.674548,"twenty":-32.712711,"median":-12.263253,"eighty":17.67306,"marketCap":3182656750},{"date":"2023-01-06","current":-5.428916,"twenty":-32.712711,"median":-12.224936,"eighty":17.67306,"marketCap":3696266302},{"date":"2023-01-13","current":-5.742852,"twenty":-32.712711,"median":-12.117488,"eighty":17.67306,"marketCap":3910009301},{"date":"2023-01-20","current":-5.704904,"twenty":-32.712711,"median":-12.024779,"eighty":17.67306,"marketCap":3884172235},{"date":"2023-01-27","current":-6.069438,"twenty":-32.557331,"median":-11.967215,"eighty":17.67306,"marketCap":4132364656},{"date":"2023-02-03","current":-6.355776,"twenty":-32.214395,"median":-11.800608,"eighty":17.67306,"marketCap":4327317062},{"date":"2023-02-10","current":-5.724453,"twenty":-31.913083,"median":-11.622651,"eighty":17.67306,"marketCap":3897482239},{"date":"2023-02-17","current":-5.852097,"twenty":-31.307477,"median":-11.553956,"eighty":17.67306,"marketCap":3984388733},{"date":"2023-02-24","current":-5.808611,"twenty":-30.773774,"median":-11.471053,"eighty":17.67306,"marketCap":3776613525},{"date":"2023-03-03","current":-6.149725,"twenty":-30.423357,"median":-11.267695,"eighty":17.67306,"marketCap":3998397160},{"date":"2023-03-10","current":-5.227992,"twenty":-29.897353,"median":-11.187701,"eighty":17.67306,"marketCap":3399109466},{"date":"2023-03-17","current":-5.532817,"twenty":-29.563487,"median":-11.068616,"eighty":17.67306,"marketCap":3597299097},{"date":"2023-03-24","current":-5.253394,"twenty":-29.411212,"median":-10.847517,"eighty":17.67306,"marketCap":3415625268},{"date":"2023-03-31","current":-5.471126,"twenty":-29.038269,"median":-10.786676,"eighty":17.623186,"marketCap":3557189291},{"date":"2023-04-06","current":-5.419112,"twenty":-28.874139,"median":-10.711126,"eighty":17.623186,"marketCap":3523371219},{"date":"2023-04-14","current":-6.118712,"twenty":-28.282263,"median":-10.580216,"eighty":17.67306,"marketCap":3978233614},{"date":"2023-04-21","current":-6.051466,"twenty":-28.099392,"median":-10.490613,"eighty":17.67306,"marketCap":3934511689},{"date":"2023-04-28","current":-5.958813,"twenty":-27.790598,"median":-10.296549,"eighty":17.67306,"marketCap":3874271399},{"date":"2023-05-05","current":-6.445371,"twenty":-27.31063,"median":-10.041854,"eighty":17.67306,"marketCap":4190618951},{"date":"2023-05-12","current":-9.937554,"twenty":-27.067781,"median":-10.0047,"eighty":17.67306,"marketCap":5207506720},{"date":"2023-05-19","current":-9.557657,"twenty":-26.767523,"median":-9.702264,"eighty":17.67306,"marketCap":5008431968},{"date":"2023-05-26","current":-9.61791,"twenty":-26.531009,"median":-9.619901,"eighty":17.67306,"marketCap":5040006007},{"date":"2023-05-30","current":-9.739923,"twenty":-26.453834,"median":-9.619901,"eighty":17.67306,"marketCap":5103943436},{"date":"2023-06-09","current":-9.428112,"twenty":-26.235667,"median":-9.517526,"eighty":17.822683,"marketCap":4940547783},{"date":"2023-06-16","current":-9.375776,"twenty":-26.122237,"median":-9.442422,"eighty":17.822683,"marketCap":4913122347},{"date":"2023-06-23","current":-9.05763,"twenty":-25.998377,"median":-9.340885,"eighty":17.858279,"marketCap":4746406285},{"date":"2023-06-30","current":-9.070356,"twenty":-25.781687,"median":-9.139553,"eighty":17.893874,"marketCap":4753074927},{"date":"2023-07-07","current":-8.593136,"twenty":-25.692262,"median":-9.053653,"eighty":17.893874,"marketCap":4503000834},{"date":"2023-07-14","current":-9.385321,"twenty":-25.50996,"median":-9.040927,"eighty":17.893874,"marketCap":4918123829},{"date":"2023-07-21","current":-8.994,"twenty":-25.366107,"median":-9.013089,"eighty":17.893874,"marketCap":4713063072},{"date":"2023-07-28","current":-8.81902,"twenty":-25.25023,"median":-8.946279,"eighty":17.893874,"marketCap":4621369238},{"date":"2023-08-04","current":-8.16841,"twenty":-24.993266,"median":-8.916909,"eighty":17.893874,"marketCap":4280434891},{"date":"2023-08-11","current":-9.55964,"twenty":-24.971585,"median":-8.901515,"eighty":17.893874,"marketCap":3976131301},{"date":"2023-08-18","current":-8.990682,"twenty":-24.918052,"median":-8.901515,"eighty":17.893874,"marketCap":3739485180},{"date":"2023-08-25","current":-9.479451,"twenty":-24.543822,"median":-8.901515,"eighty":17.893874,"marketCap":3942778492},{"date":"2023-09-01","current":-9.548184,"twenty":-23.957361,"median":-8.901515,"eighty":17.893874,"marketCap":3971366614},{"date":"2023-09-08","current":-9.420264,"twenty":-23.391785,"median":-8.901515,"eighty":17.893874,"marketCap":3918160943},{"date":"2023-09-15","current":-9.790659,"twenty":-22.84249,"median":-8.901515,"eighty":17.893874,"marketCap":4072219156},{"date":"2023-09-22","current":-8.794028,"twenty":-22.407414,"median":-8.887362,"eighty":17.893874,"marketCap":3657691387},{"date":"2023-09-29","current":-8.732932,"twenty":-22.225209,"median":-8.825383,"eighty":17.893874,"marketCap":3632279723},{"date":"2023-10-06","current":-8.209796,"twenty":-21.928157,"median":-8.744388,"eighty":17.893874,"marketCap":3414692350},{"date":"2023-10-13","current":-8.215524,"twenty":-21.928157,"median":-8.64264,"eighty":17.893874,"marketCap":3417074693},{"date":"2023-10-20","current":-7.595016,"twenty":-21.515993,"median":-8.507621,"eighty":17.893874,"marketCap":3158987481},{"date":"2023-10-27","current":-7.467096,"twenty":-21.759352,"median":-8.448052,"eighty":18.000661,"marketCap":3105781809},{"date":"2023-11-03","current":-8.816939,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":3667220761},{"date":"2023-11-10","current":-11.517224,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":4071707181},{"date":"2023-11-17","current":-13.305696,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":4703989452},{"date":"2023-11-24","current":-15.721033,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5557888246},{"date":"2023-12-01","current":-14.993062,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5300527121},{"date":"2023-12-08","current":-15.774957,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":5576952033},{"date":"2023-12-15","current":-14.141515,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":4999478151},{"date":"2023-12-22","current":-13.615758,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":4813606227},{"date":"2023-12-29","current":-14.447083,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5107506277},{"date":"2024-01-05","current":-13.916833,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":4920045705},{"date":"2024-01-12","current":-14.568412,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5150399798},{"date":"2024-01-19","current":-13.701138,"twenty":-21.808024,"median":-8.335807,"eighty":18.028899,"marketCap":4843790557},{"date":"2024-01-26","current":-14.125787,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":4993917880},{"date":"2024-02-02","current":-14.530216,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5136896282},{"date":"2024-02-09","current":-15.464895,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5467335258},{"date":"2024-02-16","current":-19.916963,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":7041283645},{"date":"2024-02-23","current":-45.042537,"twenty":-22.193148,"median":-8.344399,"eighty":18.01478,"marketCap":6918984130},{"date":"2024-03-01","current":-44.013023,"twenty":-22.464319,"median":-8.35299,"eighty":18.000661,"marketCap":6760840509},{"date":"2024-03-08","current":-41.478433,"twenty":-22.966488,"median":-8.35299,"eighty":18.000661,"marketCap":6371502151},{"date":"2024-03-15","current":-37.632128,"twenty":-23.939033,"median":-8.35299,"eighty":18.000661,"marketCap":5780671159},{"date":"2024-03-22","current":-38.933392,"twenty":-24.529004,"median":-8.35299,"eighty":18.000661,"marketCap":5980558275},{"date":"2024-03-28","current":-36.665326,"twenty":-24.792752,"median":-8.35299,"eighty":18.000661,"marketCap":5632160652},{"date":"2024-04-05","current":-34.000087,"twenty":-25.003741,"median":-8.344399,"eighty":18.01478,"marketCap":5222753307},{"date":"2024-04-12","current":-34.763331,"twenty":-25.378593,"median":-8.344399,"eighty":18.01478,"marketCap":5339995254},{"date":"2024-04-19","current":-31.03336,"twenty":-25.695775,"median":-8.344399,"eighty":18.01478,"marketCap":4767034390},{"date":"2024-04-26","current":-29.69057,"twenty":-25.959932,"median":-8.35299,"eighty":18.000661,"marketCap":4560768479},{"date":"2024-05-03","current":-30.431038,"twenty":-26.199386,"median":-8.35299,"eighty":18.000661,"marketCap":4674511821},{"date":"2024-05-10","current":-20.933837,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4545489523},{"date":"2024-05-17","current":-21.76259,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4725441675},{"date":"2024-05-24","current":-21.795029,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4732485322},{"date":"2024-05-31","current":-21.141921,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4590672107},{"date":"2024-06-07","current":-23.449308,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":5091688856},{"date":"2024-06-14","current":-25.522045,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":5541754749},{"date":"2024-06-21","current":-23.308518,"twenty":-26.352062,"median":-8.335807,"eighty":18.028899,"marketCap":5061118342},{"date":"2024-06-28","current":-21.65815,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4702763990},{"date":"2024-07-05","current":-21.079348,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4577085212},{"date":"2024-07-12","current":-22.217398,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4824196863},{"date":"2024-07-15","current":-22.643678,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4916757584},{"date":"2024-08-02","current":-21.450876,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4657757401},{"date":"2024-08-09","current":-15.938294,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4236462386},{"date":"2024-08-16","current":-16.267983,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4324095018},{"date":"2024-08-23","current":-15.818407,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4204595975},{"date":"2024-08-30","current":-15.835058,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4209021865},{"date":"2024-09-06","current":-15.069114,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4005430902},{"date":"2024-09-13","current":-15.282247,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4062082300},{"date":"2024-09-20","current":-16.481115,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4380746416},{"date":"2024-09-27","current":-15.482058,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4115192986},{"date":"2024-10-04","current":-14.952558,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":3974449669},{"date":"2024-10-11","current":-15.115737,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4017823395},{"date":"2024-10-18","current":-16.081493,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4274525044},{"date":"2024-10-25","current":-15.968266,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4244428989},{"date":"2024-10-31","current":-15.961606,"twenty":-26.355355,"median":-8.20791,"eighty":18.378989,"marketCap":4242658633},{"date":"2024-11-08","current":-18.481842,"twenty":-26.10543,"median":-8.203125,"eighty":18.387937,"marketCap":4428138490},{"date":"2024-11-15","current":-16.689944,"twenty":-25.778371,"median":-8.203125,"eighty":18.387937,"marketCap":3998810491},{"date":"2024-11-22","current":-16.490449,"twenty":-25.648499,"median":-8.203125,"eighty":18.387937,"marketCap":3951012542},{"date":"2024-11-29","current":-18.22891,"twenty":-25.355061,"median":-8.203125,"eighty":18.387937,"marketCap":4367537520},{"date":"2024-12-06","current":-17.637548,"twenty":-25.216388,"median":-8.203125,"eighty":18.387937,"marketCap":4225850745},{"date":"2024-12-13","current":-16.173393,"twenty":-24.928439,"median":-8.203125,"eighty":18.387937,"marketCap":3875047946},{"date":"2024-12-20","current":-14.386839,"twenty":-24.735559,"median":-8.203125,"eighty":18.387937,"marketCap":3447000249},{"date":"2024-12-27","current":-14.630865,"twenty":-24.312972,"median":-8.203125,"eighty":18.387937,"marketCap":3505467382},{"date":"2025-01-03","current":-14.759112,"twenty":-23.92994,"median":-8.203125,"eighty":18.387937,"marketCap":3536194634},{"date":"2025-01-10","current":-14.709238,"twenty":-23.449308,"median":-8.198341,"eighty":18.396886,"marketCap":3524245147},{"date":"2025-01-17","current":-14.356558,"twenty":-22.966488,"median":-8.198341,"eighty":18.396886,"marketCap":3439745203},{"date":"2025-01-24","current":-15.75659,"twenty":-22.790334,"median":-8.198341,"eighty":18.396886,"marketCap":3775184376},{"date":"2025-01-31","current":-14.97642,"twenty":-22.365817,"median":-8.198341,"eighty":18.396886,"marketCap":3588260257},{"date":"2025-02-07","current":-14.466993,"twenty":-22.266878,"median":-8.198341,"eighty":18.396886,"marketCap":3466204782},{"date":"2025-02-14","current":-10.185151,"twenty":-22.161086,"median":-8.209796,"eighty":18.322314,"marketCap":3730331874},{"date":"2025-02-21","current":-11.810466,"twenty":-22.161086,"median":-8.246087,"eighty":17.573312,"marketCap":4325606723},{"date":"2025-02-28","current":-10.215596,"twenty":-22.161086,"median":-8.370174,"eighty":17.477759,"marketCap":3741482555},{"date":"2025-03-07","current":-10.142996,"twenty":-22.171566,"median":-8.467756,"eighty":17.118287,"marketCap":3714892468}],"customCompares":[{"symbol":"CRSP","name":"CRISPR Therapeutics AG","items":[{"date":"2020-03-13","value":34.255174,"marketCap":2290232449},{"date":"2020-03-20","value":35.456472,"marketCap":2370548783},{"date":"2020-03-27","value":38.059282,"marketCap":2544567508},{"date":"2020-04-03","value":35.863709,"marketCap":2397775858},{"date":"2020-04-09","value":41.664924,"marketCap":2785633457},{"date":"2020-04-17","value":46.828642,"marketCap":3130869341},{"date":"2020-04-24","value":49.286969,"marketCap":3295228144},{"date":"2020-05-01","value":64.937259,"marketCap":2956918081},{"date":"2020-05-08","value":72.146554,"marketCap":3285193344},{"date":"2020-05-15","value":81.861683,"marketCap":3727571720},{"date":"2020-05-22","value":93.72084,"marketCap":4267578427},{"date":"2020-05-29","value":86.538345,"marketCap":3940523518},{"date":"2020-06-05","value":83.429503,"marketCap":3798962437},{"date":"2020-06-12","value":80.253661,"marketCap":3654350472},{"date":"2020-06-19","value":92.568424,"marketCap":4215103199},{"date":"2020-06-26","value":99.214912,"marketCap":4517751026},{"date":"2020-07-02","value":119.702059,"marketCap":5450633267},{"date":"2020-07-10","value":134.375699,"marketCap":6118797470},{"date":"2020-07-17","value":138.701194,"marketCap":6315758873},{"date":"2020-07-24","value":135.697378,"marketCap":6178980121},{"date":"2020-07-31","value":306.30796,"marketCap":5996897239},{"date":"2020-08-07","value":321.899343,"marketCap":6302145344},{"date":"2020-08-14","value":320.788233,"marketCap":6280392031},{"date":"2020-08-21","value":324.22909,"marketCap":6347757129},{"date":"2020-08-28","value":325.125147,"marketCap":6365300124},{"date":"2020-09-04","value":293.978222,"marketCap":5755505635},{"date":"2020-09-11","value":286.666401,"marketCap":5612354800},{"date":"2020-09-18","value":307.885019,"marketCap":6027772910},{"date":"2020-09-25","value":301.39757,"marketCap":5900761630},{"date":"2020-10-02","value":285.555291,"marketCap":5590601487},{"date":"2020-10-09","value":352.186054,"marketCap":6895098558},{"date":"2020-10-16","value":393.655549,"marketCap":7706988343},{"date":"2020-10-23","value":332.078545,"marketCap":6501433761},{"date":"2020-10-30","value":-30.704199,"marketCap":6487306030},{"date":"2020-11-06","value":-34.329047,"marketCap":7253178361},{"date":"2020-11-13","value":-34.763761,"marketCap":7345026518},{"date":"2020-11-20","value":-36.683192,"marketCap":7750571461},{"date":"2020-11-27","value":-40.645779,"marketCap":8587802744},{"date":"2020-12-04","value":-49.336719,"marketCap":10424059374},{"date":"2020-12-11","value":-49.627643,"marketCap":10485526987},{"date":"2020-12-18","value":-49.694522,"marketCap":10499657473},{"date":"2020-12-24","value":-56.34565,"marketCap":11904934286},{"date":"2020-12-31","value":-51.199302,"marketCap":10817593404},{"date":"2021-01-08","value":-64.812545,"marketCap":13693853788},{"date":"2021-01-15","value":-66.838982,"marketCap":14122007508},{"date":"2021-01-22","value":-63.030217,"marketCap":13317276342},{"date":"2021-01-29","value":-55.409342,"marketCap":11707107485},{"date":"2021-02-05","value":-56.449312,"marketCap":11926836539},{"date":"2021-02-12","value":-53.854403,"marketCap":11378573690},{"date":"2021-02-19","value":-32.211318,"marketCap":11237401544},{"date":"2021-02-26","value":-27.175732,"marketCap":9480661834},{"date":"2021-03-05","value":-24.788748,"marketCap":8647926480},{"date":"2021-03-12","value":-28.239497,"marketCap":9851772155},{"date":"2021-03-19","value":-28.023285,"marketCap":9776343228},{"date":"2021-03-26","value":-24.051464,"marketCap":8390713839},{"date":"2021-04-01","value":-25.817919,"marketCap":9006968173},{"date":"2021-04-09","value":-25.085349,"marketCap":8751400240},{"date":"2021-04-16","value":-25.696552,"marketCap":8964627721},{"date":"2021-04-23","value":-27.428295,"marketCap":9568772252},{"date":"2021-04-30","value":-25.35372,"marketCap":9946188228},{"date":"2021-05-07","value":-20.801368,"marketCap":8160314407},{"date":"2021-05-14","value":-20.596638,"marketCap":8079999335},{"date":"2021-05-21","value":-22.321394,"marketCap":8756615933},{"date":"2021-05-28","value":-22.825494,"marketCap":8954372856},{"date":"2021-06-04","value":-21.881031,"marketCap":8583862759},{"date":"2021-06-11","value":-24.529004,"marketCap":9622654872},{"date":"2021-06-18","value":-26.109033,"marketCap":10242495203},{"date":"2021-06-25","value":-29.109437,"marketCap":11419544835},{"date":"2021-07-02","value":-31.838191,"marketCap":12490027006},{"date":"2021-07-09","value":-29.479126,"marketCap":11564572734},{"date":"2021-07-16","value":-25.786321,"marketCap":10115896263},{"date":"2021-07-23","value":-24.973413,"marketCap":9796995137},{"date":"2021-07-30","value":20.649794,"marketCap":9221867408},{"date":"2021-08-06","value":23.332117,"marketCap":10419750036},{"date":"2021-08-13","value":21.629217,"marketCap":9659262210},{"date":"2021-08-20","value":20.001395,"marketCap":8932302905},{"date":"2021-08-27","value":21.125855,"marketCap":9434468714},{"date":"2021-09-03","value":20.810187,"marketCap":9293496522},{"date":"2021-09-10","value":20.602017,"marketCap":9200531076},{"date":"2021-09-17","value":21.247003,"marketCap":9488571556},{"date":"2021-09-24","value":19.866596,"marketCap":8872103969},{"date":"2021-10-01","value":18.989552,"marketCap":8480429878},{"date":"2021-10-08","value":16.82936,"marketCap":7515722876},{"date":"2021-10-15","value":16.551231,"marketCap":7391514945},{"date":"2021-10-22","value":16.305522,"marketCap":7281785238},{"date":"2021-10-29","value":15.583752,"marketCap":6959454226},{"date":"2021-11-05","value":16.766925,"marketCap":6905793231},{"date":"2021-11-12","value":16.523522,"marketCap":6805542908},{"date":"2021-11-19","value":15.317656,"marketCap":6308882912},{"date":"2021-11-26","value":14.639472,"marketCap":6029559493},{"date":"2021-12-03","value":13.02298,"marketCap":5363774906},{"date":"2021-12-10","value":13.680725,"marketCap":5634680359},{"date":"2021-12-17","value":15.371539,"marketCap":6331075731},{"date":"2021-12-23","value":15.263773,"marketCap":6286690092},{"date":"2021-12-31","value":14.080203,"marketCap":5799213331},{"date":"2022-01-07","value":12.571477,"marketCap":5177814384},{"date":"2022-01-14","value":12.591916,"marketCap":5186232350},{"date":"2022-01-21","value":11.633169,"marketCap":4791353216},{"date":"2022-01-28","value":10.962417,"marketCap":4515090876},{"date":"2022-02-04","value":11.49939,"marketCap":4736253801},{"date":"2022-02-11","value":11.036739,"marketCap":4545701661},{"date":"2022-02-18","value":11.894979,"marketCap":4492269646},{"date":"2022-02-25","value":12.188833,"marketCap":4603246971},{"date":"2022-03-04","value":10.854245,"marketCap":4099224952},{"date":"2022-03-11","value":12.533704,"marketCap":4733491193},{"date":"2022-03-18","value":13.854008,"marketCap":5232118481},{"date":"2022-03-25","value":12.680631,"marketCap":4788979856},{"date":"2022-04-01","value":13.498934,"marketCap":5098020880},{"date":"2022-04-08","value":12.574517,"marketCap":4748904710},{"date":"2022-04-14","value":12.713466,"marketCap":4801380442},{"date":"2022-04-22","value":11.382631,"marketCap":4298775736},{"date":"2022-04-29","value":10.169887,"marketCap":3840769807},{"date":"2022-05-06","value":9.839909,"marketCap":3716149908},{"date":"2022-05-13","value":12.982967,"marketCap":4045583340},{"date":"2022-05-20","value":14.004602,"marketCap":4363931943},{"date":"2022-05-27","value":14.501748,"marketCap":4518846105},{"date":"2022-06-03","value":15.960871,"marketCap":4973519171},{"date":"2022-06-10","value":15.849013,"marketCap":4938663484},{"date":"2022-06-17","value":17.400109,"marketCap":5421995670},{"date":"2022-06-24","value":16.644447,"marketCap":5186526143},{"date":"2022-07-01","value":15.85647,"marketCap":4940987196},{"date":"2022-07-08","value":19.065548,"marketCap":5940958112},{"date":"2022-07-15","value":20.728501,"marketCap":6459145984},{"date":"2022-07-22","value":18.846803,"marketCap":5872795881},{"date":"2022-07-29","value":18.642974,"marketCap":5809281075},{"date":"2022-08-05","value":20.233841,"marketCap":6305006393},{"date":"2022-08-12","value":-9.686935,"marketCap":6136208391},{"date":"2022-08-19","value":-8.448052,"marketCap":5351435236},{"date":"2022-08-26","value":-8.296578,"marketCap":5255483846},{"date":"2022-09-02","value":-7.849545,"marketCap":4972310232},{"date":"2022-09-09","value":-8.246087,"marketCap":5223500049},{"date":"2022-09-16","value":-8.68573,"marketCap":5501993107},{"date":"2022-09-23","value":-7.778119,"marketCap":4927064861},{"date":"2022-09-30","value":-8.047816,"marketCap":5097905141},{"date":"2022-10-07","value":-7.592163,"marketCap":4809270879},{"date":"2022-10-14","value":-6.65869,"marketCap":4217960688},{"date":"2022-10-21","value":-6.260918,"marketCap":3965990778},{"date":"2022-10-28","value":-6.685783,"marketCap":4235122725},{"date":"2022-11-04","value":-5.885446,"marketCap":4007094034},{"date":"2022-11-11","value":-6.93995,"marketCap":4725051288},{"date":"2022-11-18","value":-6.639813,"marketCap":4520703585},{"date":"2022-11-25","value":-6.323577,"marketCap":4305394703},{"date":"2022-12-02","value":-6.267229,"marketCap":4267030575},{"date":"2022-12-09","value":-5.633607,"marketCap":3835629869},{"date":"2022-12-16","value":-5.33692,"marketCap":3633630990},{"date":"2022-12-23","value":-5.070131,"marketCap":3451988588},{"date":"2022-12-30","value":-4.674548,"marketCap":3182656750},{"date":"2023-01-06","value":-5.428916,"marketCap":3696266302},{"date":"2023-01-13","value":-5.742852,"marketCap":3910009301},{"date":"2023-01-20","value":-5.704904,"marketCap":3884172235},{"date":"2023-01-27","value":-6.069438,"marketCap":4132364656},{"date":"2023-02-03","value":-6.355776,"marketCap":4327317062},{"date":"2023-02-10","value":-5.724453,"marketCap":3897482239},{"date":"2023-02-17","value":-5.852097,"marketCap":3984388733},{"date":"2023-02-24","value":-5.808611,"marketCap":3776613525},{"date":"2023-03-03","value":-6.149725,"marketCap":3998397160},{"date":"2023-03-10","value":-5.227992,"marketCap":3399109466},{"date":"2023-03-17","value":-5.532817,"marketCap":3597299097},{"date":"2023-03-24","value":-5.253394,"marketCap":3415625268},{"date":"2023-03-31","value":-5.471126,"marketCap":3557189291},{"date":"2023-04-06","value":-5.419112,"marketCap":3523371219},{"date":"2023-04-14","value":-6.118712,"marketCap":3978233614},{"date":"2023-04-21","value":-6.051466,"marketCap":3934511689},{"date":"2023-04-28","value":-5.958813,"marketCap":3874271399},{"date":"2023-05-05","value":-6.445371,"marketCap":4190618951},{"date":"2023-05-12","value":-9.937554,"marketCap":5207506720},{"date":"2023-05-19","value":-9.557657,"marketCap":5008431968},{"date":"2023-05-26","value":-9.61791,"marketCap":5040006007},{"date":"2023-05-30","value":-9.739923,"marketCap":5103943436},{"date":"2023-06-09","value":-9.428112,"marketCap":4940547783},{"date":"2023-06-16","value":-9.375776,"marketCap":4913122347},{"date":"2023-06-23","value":-9.05763,"marketCap":4746406285},{"date":"2023-06-30","value":-9.070356,"marketCap":4753074927},{"date":"2023-07-07","value":-8.593136,"marketCap":4503000834},{"date":"2023-07-14","value":-9.385321,"marketCap":4918123829},{"date":"2023-07-21","value":-8.994,"marketCap":4713063072},{"date":"2023-07-28","value":-8.81902,"marketCap":4621369238},{"date":"2023-08-04","value":-8.16841,"marketCap":4280434891},{"date":"2023-08-11","value":-9.55964,"marketCap":3976131301},{"date":"2023-08-18","value":-8.990682,"marketCap":3739485180},{"date":"2023-08-25","value":-9.479451,"marketCap":3942778492},{"date":"2023-09-01","value":-9.548184,"marketCap":3971366614},{"date":"2023-09-08","value":-9.420264,"marketCap":3918160943},{"date":"2023-09-15","value":-9.790659,"marketCap":4072219156},{"date":"2023-09-22","value":-8.794028,"marketCap":3657691387},{"date":"2023-09-29","value":-8.732932,"marketCap":3632279723},{"date":"2023-10-06","value":-8.209796,"marketCap":3414692350},{"date":"2023-10-13","value":-8.215524,"marketCap":3417074693},{"date":"2023-10-20","value":-7.595016,"marketCap":3158987481},{"date":"2023-10-27","value":-7.467096,"marketCap":3105781809},{"date":"2023-11-03","value":-8.816939,"marketCap":3667220761},{"date":"2023-11-10","value":-11.517224,"marketCap":4071707181},{"date":"2023-11-17","value":-13.305696,"marketCap":4703989452},{"date":"2023-11-24","value":-15.721033,"marketCap":5557888246},{"date":"2023-12-01","value":-14.993062,"marketCap":5300527121},{"date":"2023-12-08","value":-15.774957,"marketCap":5576952033},{"date":"2023-12-15","value":-14.141515,"marketCap":4999478151},{"date":"2023-12-22","value":-13.615758,"marketCap":4813606227},{"date":"2023-12-29","value":-14.447083,"marketCap":5107506277},{"date":"2024-01-05","value":-13.916833,"marketCap":4920045705},{"date":"2024-01-12","value":-14.568412,"marketCap":5150399798},{"date":"2024-01-19","value":-13.701138,"marketCap":4843790557},{"date":"2024-01-26","value":-14.125787,"marketCap":4993917880},{"date":"2024-02-02","value":-14.530216,"marketCap":5136896282},{"date":"2024-02-09","value":-15.464895,"marketCap":5467335258},{"date":"2024-02-16","value":-19.916963,"marketCap":7041283645},{"date":"2024-02-23","value":-45.042537,"marketCap":6918984130},{"date":"2024-03-01","value":-44.013023,"marketCap":6760840509},{"date":"2024-03-08","value":-41.478433,"marketCap":6371502151},{"date":"2024-03-15","value":-37.632128,"marketCap":5780671159},{"date":"2024-03-22","value":-38.933392,"marketCap":5980558275},{"date":"2024-03-28","value":-36.665326,"marketCap":5632160652},{"date":"2024-04-05","value":-34.000087,"marketCap":5222753307},{"date":"2024-04-12","value":-34.763331,"marketCap":5339995254},{"date":"2024-04-19","value":-31.03336,"marketCap":4767034390},{"date":"2024-04-26","value":-29.69057,"marketCap":4560768479},{"date":"2024-05-03","value":-30.431038,"marketCap":4674511821},{"date":"2024-05-10","value":-20.933837,"marketCap":4545489523},{"date":"2024-05-17","value":-21.76259,"marketCap":4725441675},{"date":"2024-05-24","value":-21.795029,"marketCap":4732485322},{"date":"2024-05-31","value":-21.141921,"marketCap":4590672107},{"date":"2024-06-07","value":-23.449308,"marketCap":5091688856},{"date":"2024-06-14","value":-25.522045,"marketCap":5541754749},{"date":"2024-06-21","value":-23.308518,"marketCap":5061118342},{"date":"2024-06-28","value":-21.65815,"marketCap":4702763990},{"date":"2024-07-05","value":-21.079348,"marketCap":4577085212},{"date":"2024-07-12","value":-22.217398,"marketCap":4824196863},{"date":"2024-07-15","value":-22.643678,"marketCap":4916757584},{"date":"2024-08-02","value":-21.450876,"marketCap":4657757401},{"date":"2024-08-09","value":-15.938294,"marketCap":4236462386},{"date":"2024-08-16","value":-16.267983,"marketCap":4324095018},{"date":"2024-08-23","value":-15.818407,"marketCap":4204595975},{"date":"2024-08-30","value":-15.835058,"marketCap":4209021865},{"date":"2024-09-06","value":-15.069114,"marketCap":4005430902},{"date":"2024-09-13","value":-15.282247,"marketCap":4062082300},{"date":"2024-09-20","value":-16.481115,"marketCap":4380746416},{"date":"2024-09-27","value":-15.482058,"marketCap":4115192986},{"date":"2024-10-04","value":-14.952558,"marketCap":3974449669},{"date":"2024-10-11","value":-15.115737,"marketCap":4017823395},{"date":"2024-10-18","value":-16.081493,"marketCap":4274525044},{"date":"2024-10-25","value":-15.968266,"marketCap":4244428989},{"date":"2024-10-31","value":-15.961606,"marketCap":4242658633},{"date":"2024-11-08","value":-18.481842,"marketCap":4428138490},{"date":"2024-11-15","value":-16.689944,"marketCap":3998810491},{"date":"2024-11-22","value":-16.490449,"marketCap":3951012542},{"date":"2024-11-29","value":-18.22891,"marketCap":4367537520},{"date":"2024-12-06","value":-17.637548,"marketCap":4225850745},{"date":"2024-12-13","value":-16.173393,"marketCap":3875047946},{"date":"2024-12-20","value":-14.386839,"marketCap":3447000249},{"date":"2024-12-27","value":-14.630865,"marketCap":3505467382},{"date":"2025-01-03","value":-14.759112,"marketCap":3536194634},{"date":"2025-01-10","value":-14.709238,"marketCap":3524245147},{"date":"2025-01-17","value":-14.356558,"marketCap":3439745203},{"date":"2025-01-24","value":-15.75659,"marketCap":3775184376},{"date":"2025-01-31","value":-14.97642,"marketCap":3588260257},{"date":"2025-02-07","value":-14.466993,"marketCap":3466204782},{"date":"2025-02-14","value":-10.185151,"marketCap":3730331874},{"date":"2025-02-21","value":-11.810466,"marketCap":4325606723},{"date":"2025-02-28","value":-10.215596,"marketCap":3741482555},{"date":"2025-03-07","value":-10.142996,"marketCap":3714892468}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.712985,"rank":80,"totalCount":570,"items":[{"symbol":"VCEL","name":"Vericel","value":235.139561,"marketCap":2436516135},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.472594,"marketCap":359497827},{"symbol":"ALKS","name":"Alkermes PLC","value":15.350144,"marketCap":5634577421},{"symbol":"AMGN","name":"Amgen","value":41.74437,"marketCap":170734474984},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.47893,"marketCap":1642425757},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.826045,"marketCap":13585233872},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.01685,"marketCap":121004863},{"symbol":"CRIS","name":"Curis","value":-0.552885,"marketCap":25146862},{"symbol":"CYTK","name":"Cytokinetics","value":-8.691102,"marketCap":5123630513},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.037782,"marketCap":366783},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"Exact Sciences","value":-8.420638,"marketCap":8663632135},{"symbol":"EXEL","name":"Exelixis","value":20.515916,"marketCap":10694270204},{"symbol":"FGEN","name":"FibroGen","value":-0.32293,"marketCap":39330590},{"symbol":"BLUE","name":"bluebird bio","value":-0.136458,"marketCap":39958311},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.626847,"marketCap":70755982},{"symbol":"GILD","name":"Gilead Sciences","value":301.06241,"marketCap":144509957034},{"symbol":"BIIB","name":"Biogen","value":13.216073,"marketCap":21571274465},{"symbol":"ICCC","name":"ImmuCell","value":-21.607608,"marketCap":46607610},{"symbol":"INSM","name":"Insmed","value":-14.859912,"marketCap":13578571237},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.044139,"marketCap":5466798509},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.663267,"marketCap":132920716},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":136.814121,"marketCap":248044001},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.545729,"marketCap":960571353},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.91122,"marketCap":11232599351},{"symbol":"PTN","name":"Palatin","value":-0.794778,"marketCap":21421015},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-31.333187134502925,"marketCap":558451398.09},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.940198,"marketCap":74750318896},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.125838,"marketCap":351900272},{"symbol":"UTHR","name":"United Therapeutics","value":11.562697,"marketCap":13818578619},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-232.875234,"marketCap":124727975170},{"symbol":"XOMA","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.112857340989153,"marketCap":11735177.39},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.357957,"marketCap":8565563},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.16839575307186516,"marketCap":6028560.8},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CGEN","name":"Compugen","value":-10.507051,"marketCap":149525841},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.94041,"marketCap":223845035},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.483047,"marketCap":2228153621},{"symbol":"GERN","name":"Geron","value":-6.275208,"marketCap":1095475688},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.94361,"marketCap":26367741},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.48837,"marketCap":94008997},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.658962,"marketCap":8490719},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.402322,"marketCap":5295357},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":830.053772,"marketCap":714676298},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.553067,"marketCap":248975132},{"symbol":"INCY","name":"Incyte","value":415.885994,"marketCap":13564121691},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.982469,"marketCap":19634650},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.459741,"marketCap":153167665},{"symbol":"NVAX","name":"Novavax","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13159,"marketCap":35014782},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":43.541699,"marketCap":10242705625},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.414724,"marketCap":6691004},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.393007,"marketCap":20282990},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2772047425,"marketCap":4723512},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.585777,"marketCap":219777963},{"symbol":"AGEN","name":"Agenus","value":-0.242171,"marketCap":55128483},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.547366,"marketCap":208646870},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4543904338856024,"marketCap":10545942.19},{"symbol":"DVAX","name":"Dynavax","value":65.149793,"marketCap":1779175687},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.996414,"marketCap":184251542.13},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-12.17734,"marketCap":2853515994},{"symbol":"MGNX","name":"Macrogenics","value":-1.555954,"marketCap":151887544},{"symbol":"GMAB","name":"Genmab A/S","value":13.444877,"marketCap":15314900112.11},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1493728329311255,"marketCap":15843027.93},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.970337,"marketCap":2937145784},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034712,"marketCap":2551413},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.379452,"marketCap":11308059},{"symbol":"GRFS","name":"Grifols SA","value":40.763014,"marketCap":6927151973.14},{"symbol":"XNCR","name":"Xencor","value":-4.195281,"marketCap":975897785},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.623948969495379,"marketCap":71630521.46},{"symbol":"OGEN","name":"Oragenics","value":-0.190408,"marketCap":3801728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2141678556,"marketCap":16228419},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":195.550511,"marketCap":1124806541},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-18.166936,"marketCap":174511591},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.462593,"marketCap":4164302630},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.22772,"marketCap":100418920},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6116233484946936,"marketCap":136146744.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-3.01136,"marketCap":58412816.57},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.303814,"marketCap":2386036},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-165.110998,"marketCap":187070761},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.946011,"marketCap":65456379},{"symbol":"GLPG","name":"Galapagos NV","value":21.793124,"marketCap":1748406150.1},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.778068,"marketCap":17241498},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34941182.31},{"symbol":"OPT","name":"Opthea Ltd","value":-2.18967228762329,"marketCap":548456267.26},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.71923,"marketCap":2060826657},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-115.482278,"marketCap":32122204118},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.872333,"marketCap":21633577},{"symbol":"EVGN","name":"Evogene","value":-0.5551041579983911,"marketCap":9150891.24},{"symbol":"CMRX","name":"Chimerix","value":-9.069562,"marketCap":758160926},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.180862,"marketCap":9698789},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.540762,"marketCap":12263915},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-7.011614,"marketCap":44384056},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.721975,"marketCap":254425462},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.524567,"marketCap":217976872},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.225293,"marketCap":304634660},{"symbol":"VALN","name":"Valneva SE","value":-73.107945,"marketCap":587302072.77},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.528833,"marketCap":430506348},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6218393387145987,"marketCap":12385797.62},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.058515,"marketCap":2631814023},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.452016,"marketCap":17121978},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.650071,"marketCap":32770405},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":259347808.46},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.248798,"marketCap":2707047050},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.883332250379034,"marketCap":90178535.85},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11590897.23},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.629075,"marketCap":77061766},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.8692,"marketCap":35563315},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.680484,"marketCap":7407652950},{"symbol":"XGN","name":"Exagen","value":-3.261339,"marketCap":55204680},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.912172,"marketCap":74498924},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.4818987342,"marketCap":572908348},{"symbol":"KMDA","name":"Kamada","value":29.442543896147125,"marketCap":425798070.23},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.103651311968404,"marketCap":420877690.73},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":54.141997,"marketCap":1493669412},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62031,"marketCap":2912977},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.908892,"marketCap":270686149},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.969592,"marketCap":1415966688},{"symbol":"GNFT","name":"Genfit S.A.","value":7.713419,"marketCap":186035912.93},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.700198,"marketCap":86336082},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.86096,"marketCap":182486358},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.681457,"marketCap":258114260},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.296828,"marketCap":14008537578},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.243316,"marketCap":23797730},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.709973,"marketCap":17268006},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.717052,"marketCap":730701469},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.663757,"marketCap":317112000},{"symbol":"MESO","name":"Mesoblast","value":-16.32905058860961,"marketCap":1687623714.29},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3805658295999996,"marketCap":717804841},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.367586,"marketCap":158323799},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.467069,"marketCap":42898563},{"symbol":"ACIU","name":"AC Immune SA","value":-5.466819514,"marketCap":246361317},{"symbol":"PGEN","name":"Precigen","value":-3.924115,"marketCap":547665211},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.433489,"marketCap":5844706},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.33672,"marketCap":15129852},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.146988,"marketCap":3923253},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.149829,"marketCap":286331776},{"symbol":"MRUS","name":"Merus NV","value":-14.791853,"marketCap":3185070620},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.856495,"marketCap":1229288590},{"symbol":"NTRA","name":"Natera","value":-100.452906,"marketCap":19128845036},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.463002,"marketCap":502935208},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.107896,"marketCap":617708700},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":166746061.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.051376,"marketCap":258542613},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.325775,"marketCap":638586978},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.13226,"marketCap":117513009},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.723059,"marketCap":3082743},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.792462,"marketCap":1178928448},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.471419,"marketCap":6194061},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.108278,"marketCap":418907907},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.155645,"marketCap":89735183},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.387727,"marketCap":333432973},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.281773,"marketCap":14118874},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.483974,"marketCap":107347722},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.977906,"marketCap":121214325},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.639858,"marketCap":119181322},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1442299226,"marketCap":9066903836},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.303637,"marketCap":1229537602},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.581463,"marketCap":39505953},{"symbol":"VCYT","name":"Veracyte","value":104.979059,"marketCap":2533984537},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1566083636,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.878582,"marketCap":843967590},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.793428,"marketCap":1293981006},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.88979,"marketCap":1946923754},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.7244,"marketCap":375567433},{"symbol":"NCNA","name":"Nucana PLC","value":-0.11098479355,"marketCap":3724229},{"symbol":"ADMA","name":"ADMA Biologics","value":20.24178,"marketCap":4001253415},{"symbol":"BNTX","name":"BioNTech SE","value":-52.548870285,"marketCap":26570356714},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.856136,"marketCap":6785656},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.493073,"marketCap":48309206},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":43.870719081654755,"marketCap":36546064021.01},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.505245,"marketCap":227606637},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.360177,"marketCap":737005080},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.360778,"marketCap":101853424},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.107261,"marketCap":4679204},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028147,"marketCap":811053},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.661282,"marketCap":34705756},{"symbol":"KALA","name":"KALA BIO","value":-1.120904,"marketCap":43673774},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.837015,"marketCap":75984440},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.66822,"marketCap":2748002},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.78052,"marketCap":72652348},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.64609,"marketCap":4068192},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.483963,"marketCap":373137451},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.508374,"marketCap":94413841},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.338636,"marketCap":918298310},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.621483,"marketCap":362307685},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.233327,"marketCap":19090136},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-16.060706,"marketCap":3178060385},{"symbol":"ONVO","name":"Organovo","value":-0.73031,"marketCap":9044884},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.504495,"marketCap":68876251},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.491438,"marketCap":380858712},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.469101,"marketCap":753934926},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.604719,"marketCap":81788195},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.816578,"marketCap":125382771},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.480342,"marketCap":146354746},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.455149,"marketCap":2878362},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.702936,"marketCap":27534255325},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.68498,"marketCap":52347563},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.226,"marketCap":2054739928},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.503875,"marketCap":3701895062},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.346727,"marketCap":140155875},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.260268,"marketCap":16871370},{"symbol":"ADAG","name":"Adagene","value":-2.919019,"marketCap":92968646},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.123765,"marketCap":172591155},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.148654,"marketCap":66210501},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.716227,"marketCap":13233484581},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.923213,"marketCap":179343038},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.552725,"marketCap":5874637},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.710614,"marketCap":2397056485},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.339284,"marketCap":5658238213},{"symbol":"RGNX","name":"Regenxbio","value":-1.338187,"marketCap":319565707},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-30.195528,"marketCap":1542598962},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.43937,"marketCap":2481468},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.227052,"marketCap":1680732304},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.326216,"marketCap":46492287},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.785657,"marketCap":592027472},{"symbol":"GRI","name":"GRI BIO INC","value":-0.431179,"marketCap":3562828},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.862782,"marketCap":6400976},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.163127,"marketCap":466025578},{"symbol":"ABBV","name":"AbbVie","value":86.967867,"marketCap":372048536534},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.510474,"marketCap":67497050},{"symbol":"TGTX","name":"TG Therapeutics","value":218.55783,"marketCap":5110537742},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.581556,"marketCap":7259322477},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.637903,"marketCap":76698429},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.257514,"marketCap":5452334},{"symbol":"QURE","name":"uniQure NV","value":-2.823982,"marketCap":676501768},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.293391,"marketCap":234272094},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.797581,"marketCap":169206829},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.030834,"marketCap":5901548},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.508164,"marketCap":1066209778},{"symbol":"CHRS","name":"Coherus BioSciences","value":-254.749642,"marketCap":114637339},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.021213,"marketCap":96107379},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6979972824,"marketCap":41750591},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.833607,"marketCap":85891661},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.658509,"marketCap":814402237},{"symbol":"XBIT","name":"XBiotech","value":-2.977595,"marketCap":97242304},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.926103,"marketCap":125492480},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.722264923999999,"marketCap":200215242},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.126359,"marketCap":22586070},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.0933432980358315,"marketCap":143737099.57},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.146018,"marketCap":34892111},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.245471,"marketCap":4610930},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.107613,"marketCap":7239975},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-5.350855,"marketCap":433103573},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.553367,"marketCap":23396505},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023372,"marketCap":2286125},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.228954,"marketCap":42960314},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.76009,"marketCap":433831678},{"symbol":"BIVI","name":"BioVie Inc","value":-0.912216,"marketCap":22142377},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.844854,"marketCap":2337131743},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.13625,"marketCap":2879233},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.164602,"marketCap":2315125},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.275912,"marketCap":3219267162},{"symbol":"AEON","name":"AEON Biopharma","value":0.057646,"marketCap":788599},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.29413,"marketCap":39166300},{"symbol":"ALEC","name":"Alector Inc.","value":-1.315053,"marketCap":156555703},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.09343,"marketCap":431680862},{"symbol":"EDIT","name":"Editas Medicine","value":-0.622953,"marketCap":147697785},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.940106,"marketCap":1235649000},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.193548,"marketCap":84890989},{"symbol":"APM","name":"Aptorum Group Ltd","value":378.989282,"marketCap":7072319},{"symbol":"CELC","name":"Celcuity Inc","value":-3.943121,"marketCap":370552968},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.62524,"marketCap":504421902.75},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.738405,"marketCap":226149926},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.319953,"marketCap":3648443335},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.084143,"marketCap":63648969},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.068202,"marketCap":11609053},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.919351,"marketCap":163628853},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.414026,"marketCap":2510272533},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.268318,"marketCap":2662256},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.896919,"marketCap":93512555},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8046742875588584,"marketCap":13353720.27},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.142996,"marketCap":3714892468},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.645543,"marketCap":356052852},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.337724,"marketCap":362300144},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.239157,"marketCap":66002464},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.139163,"marketCap":258267594},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.670777,"marketCap":77969405},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.097811,"marketCap":2086329},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.463116,"marketCap":3805883},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.80894,"marketCap":3807422816},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.709162,"marketCap":105041116},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":286966453.32},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.974531,"marketCap":1024822854},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.768098,"marketCap":11439860},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.23625671469999998,"marketCap":2079318},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.952171,"marketCap":281446759},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.127513,"marketCap":294022333},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.636061,"marketCap":3173885631},{"symbol":"CRVO","name":"CervoMed","value":-1.485333,"marketCap":17745543},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology","value":-3.573988,"marketCap":621813199},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1720653446,"marketCap":69318592},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.817172,"marketCap":63971980},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.426882,"marketCap":4811177},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.150651,"marketCap":7291520645},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.501105,"marketCap":116221350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.133031,"marketCap":36825716},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.264621,"marketCap":17222850},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.58847,"marketCap":2362654411},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.5186,"marketCap":69933229},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.170247,"marketCap":2551791989},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.361155,"marketCap":557560576},{"symbol":"OCGN","name":"Ocugen","value":-3.406673,"marketCap":184144324},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.380228,"marketCap":43572446},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.463165,"marketCap":44361029},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.113318,"marketCap":22441156},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.763303,"marketCap":9632656941},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.579627,"marketCap":388794361},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.807427,"marketCap":46886176},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.528197,"marketCap":3264873262},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9841806612000001,"marketCap":58064389},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.591354,"marketCap":69711212},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.111592,"marketCap":3769159223},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.634287,"marketCap":16092457},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.76425,"marketCap":135549553},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.83665,"marketCap":85866063},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.427414,"marketCap":83685562},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.417975,"marketCap":426211274},{"symbol":"ELUT","name":"Elutia","value":-1.885712,"marketCap":102209349},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245179,"marketCap":2242111},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.109522,"marketCap":3302084},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.341194,"marketCap":19965965},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.59079,"marketCap":167535599},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.559345,"marketCap":1133795978},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.030203,"marketCap":197405358},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.478858,"marketCap":26842867},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.001275,"marketCap":27907784},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.354802,"marketCap":29656616},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.74746,"marketCap":1060531048},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.94517,"marketCap":7791150},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.499221,"marketCap":7972831},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.141626,"marketCap":3316316},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.081887,"marketCap":1669338046},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.997882,"marketCap":13478559},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.29437,"marketCap":1469980},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.161982,"marketCap":3908632},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.582853,"marketCap":483905220},{"symbol":"CLNN","name":"Clene Inc","value":-1.046971,"marketCap":37716068},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.678968,"marketCap":42641227},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.709513,"marketCap":41029002},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.668661,"marketCap":3911613},{"symbol":"LENZ","name":"Therapeutics","value":-10.297741,"marketCap":626195310},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.875581,"marketCap":459196712},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.297988,"marketCap":39190544},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.853205,"marketCap":63493811},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-8.002273,"marketCap":237395429},{"symbol":"APLM","name":"Apollomics Inc","value":-0.121825,"marketCap":6957816},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.483193,"marketCap":48414485},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.746882,"marketCap":589936034},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.85929,"marketCap":38185126},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.725654,"marketCap":504870970},{"symbol":"CELU","name":"Celularity Inc.","value":-0.83389,"marketCap":29229510},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.317617,"marketCap":37233642},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.176712,"marketCap":763582277},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.297185,"marketCap":66898581},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.468174,"marketCap":4414609},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.337567,"marketCap":21364956},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.441236,"marketCap":6129779415},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.277917,"marketCap":107984430},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.376497,"marketCap":14844154},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.519431,"marketCap":67784849},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.120366,"marketCap":1106746318},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.701171,"marketCap":5922161},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.750607,"marketCap":228107647},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.545126,"marketCap":107658221},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.704795,"marketCap":958601011},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.839067,"marketCap":51759523},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.316107,"marketCap":11456712},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.258484,"marketCap":16491293},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.597335,"marketCap":50587742},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.279794,"marketCap":3035992},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.308564,"marketCap":177823057},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.809885,"marketCap":5154271536},{"symbol":"PVLA","name":"Palvella Therapeutics","value":38.072292,"marketCap":268638089},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.602424,"marketCap":5800401146.04},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.889114,"marketCap":250255075},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.235015,"marketCap":16661626},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.974879,"marketCap":497944149},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.715806,"marketCap":333172314},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.11971,"marketCap":8498956},{"symbol":"NKTX","name":"Nkarta","value":-1.205824,"marketCap":133374945},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.016717,"marketCap":134533506},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.07883,"marketCap":1176660},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.341477,"marketCap":37081117},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.239904,"marketCap":34899249},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.858599,"marketCap":276457047},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.88857,"marketCap":3420671447},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.284109,"marketCap":1720254407},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.131299,"marketCap":133957577},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.101099,"marketCap":4062974},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.309213,"marketCap":26777630},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.02255,"marketCap":36318932},{"symbol":"LEGN","name":"Legend Biotech","value":-18.011588,"marketCap":6270338192},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.234533,"marketCap":47745122},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.58828,"marketCap":18751417},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.494334,"marketCap":423537623},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.670115,"marketCap":11013941},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.772995,"marketCap":1545142984},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.311468,"marketCap":58341136},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.674646,"marketCap":57740224},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.88957,"marketCap":55258309},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.152546,"marketCap":6580334},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.038552,"marketCap":550871896},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.866845,"marketCap":2210286740},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.818864,"marketCap":79015443},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.792896,"marketCap":92337714},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.374831,"marketCap":16306255},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.961381,"marketCap":904153528},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.794378,"marketCap":3477010989},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.092885,"marketCap":122909073},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624578,"marketCap":16410780},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-3.014347,"marketCap":195248281},{"symbol":"EQ","name":"Equillium Inc.","value":-6.065071,"marketCap":27990302},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.401632,"marketCap":372545990},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.650165,"marketCap":50032165},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.923211,"marketCap":117708504},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.355313,"marketCap":1048631275},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.221223,"marketCap":3812398},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.199997,"marketCap":2128196129},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.040381,"marketCap":212226226},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.882158,"marketCap":91889068},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.710242,"marketCap":6179866},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.512013,"marketCap":29192697},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.310636,"marketCap":44817194},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.523097,"marketCap":401472740},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.656685,"marketCap":371225587},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.861748,"marketCap":569335666},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.917998,"marketCap":133086972},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.11077,"marketCap":8242981},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036777,"marketCap":1897835},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.672876,"marketCap":248816643},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.448232,"marketCap":29030624},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.429631,"marketCap":98818927},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.484128,"marketCap":57139921},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.362089,"marketCap":1384605409},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.896073,"marketCap":3845138118},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.953767,"marketCap":586940026},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.367458,"marketCap":207881733},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.45222415815391,"marketCap":1712841480.27},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.795591,"marketCap":32570783},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.073351,"marketCap":92947901},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-6.067513,"marketCap":289899709},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.428775,"marketCap":55694022},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.423557,"marketCap":15811839},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.223383,"marketCap":70169560},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.854501,"marketCap":48104595},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.375613,"marketCap":696120616},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.68924,"marketCap":125231771},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.304816,"marketCap":1213128552},{"symbol":"IRON","name":"Disc Medicine","value":-17.544207,"marketCap":1918581831},{"symbol":"IMAB","name":"I-MAB","value":-1.127955,"marketCap":70563150},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.146646,"marketCap":81720343},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.767175,"marketCap":137542222},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.937974229519998,"marketCap":32081200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.947596,"marketCap":581791701},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.01438,"marketCap":112246191},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.228731,"marketCap":171560990},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.903903,"marketCap":156421370},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.016076,"marketCap":270988849},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.879737,"marketCap":346452758},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.468249,"marketCap":28381033},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.113046,"marketCap":3009162},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-14.409462,"marketCap":857045999},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.201351,"marketCap":819094449},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.342628,"marketCap":1817483270},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.547245,"marketCap":123204516},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.68008,"marketCap":30253349},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.276368,"marketCap":1867824897},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.681871,"marketCap":2580718582},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.072913,"marketCap":1970830},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.236757,"marketCap":386433169},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-336.348531,"marketCap":252095351.68},{"symbol":"ALVO","name":"Alvotech","value":-7.605001,"marketCap":3357258141},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.704602,"marketCap":101468323},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090095,"marketCap":1397884},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.085527,"marketCap":3984857},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.013097,"marketCap":267867982},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-9.822362,"marketCap":105089803},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.560491,"marketCap":147542881},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.327847,"marketCap":192556371},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.027736,"marketCap":5222352284},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.097139,"marketCap":1532376},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.702478,"marketCap":2209730177},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.658269,"marketCap":922326095},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.145035,"marketCap":45860846},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.954095,"marketCap":525267613},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.264886,"marketCap":335033567},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.187264,"marketCap":2519918189},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.241246,"marketCap":18497169},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.217439,"marketCap":741893256},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.444654,"marketCap":29779789},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.510457,"marketCap":2801464},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.498993,"marketCap":293625746},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.879248,"marketCap":79115578},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.346714,"marketCap":32338406},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.571459,"marketCap":143857718},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.484644,"marketCap":10907804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.603411,"marketCap":90680585},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053574404129999996,"marketCap":800266},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.668727,"marketCap":60412798},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44555777.28},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.835002,"marketCap":137500540},{"symbol":"FBLG","name":"FibroBiologics","value":-2.210248,"marketCap":39296004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.451474,"marketCap":451283380},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.960372,"marketCap":690304817},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.665378,"marketCap":3102456769},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.143646,"marketCap":176286194},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.261554,"marketCap":12701019},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.35573,"marketCap":303820838},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.30201,"marketCap":2058615932},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.515187,"marketCap":81918594},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.198227,"marketCap":14248340},{"symbol":"MURA","name":"Mural Oncology","value":-0.39653,"marketCap":60976856},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.752596,"marketCap":367458601},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.162119,"marketCap":72983450},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.11157,"marketCap":192819041},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.749262,"marketCap":2835398748},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.831192,"marketCap":315138816}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSP\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198251236","title":"Cathie Wood Takes Profit On Hot AI Stock Palantir Again, Continues To Sell Block Shares Amid Bitcoin Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=1198251236","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198251236?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:52","pubTimestamp":1735264373,"startTime":"0","endTime":"0","summary":"On Thursday,Cathie Wood-ledArk Investmade significant trades involvingPalantir Technologies Inc.andBlock Inc. Notably, the firm had sold shares of both these companies ahead of Christmas as well.The P","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKK","SQ","ADPT","CRSP","GTLB","PLTR"],"gpt_icon":1},{"id":"2494843542","title":"Cathie Wood’s ARK Investment bought 58K shares of Crispr Therapeutics today","url":"https://stock-news.laohu8.com/highlight/detail?id=2494843542","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494843542?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:25","pubTimestamp":1735262732,"startTime":"0","endTime":"0","summary":"20:22 EST Cathie Wood’s ARK Investment bought 58K shares of Crispr Therapeutics (CRSP) today Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-58k-shares-of-crispr-therapeutics-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-58k-shares-of-crispr-therapeutics-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4556","BK4544","BK4588","LU1861559042.SGD","BK4585","ARKK","LENZ","LU1861558580.USD","BK4139","CRSP"],"gpt_icon":0},{"id":"2494812960","title":"CRISPR Therapeutics AG (CRSP) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494812960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494812960?lang=en_us&edition=fundamental","pubTime":"2024-12-27 07:00","pubTimestamp":1735254019,"startTime":"0","endTime":"0","summary":"In the latest market close, CRISPR Therapeutics AG  reached $41.07, with a +0.32% movement compared to the previous day. This change outpaced the S&P 500's 0.04% loss on the day. Meanwhile, the Dow gained 0.07%, and the Nasdaq, a tech-heavy index, lost 0.05%.The company's shares have seen a decrease of 19.47% over the last month, not keeping up with the Medical sector's loss of 4.31% and the S&P 500's gain of 1.05%.The investment community will be closely monitoring the performance of CRISPR Therapeutics AG in its forthcoming earnings report. In that report, analysts expect CRISPR Therapeutics AG to post earnings of -$1.20 per share. This would mark a year-over-year decline of 209.09%. At the same time, our most recent consensus estimate is projecting a revenue of $12.18 million, reflecting a 93.95% fall from the equivalent quarter last year.Investors might also notice recent changes to analyst estimates for CRISPR Therapeutics AG. These revisions help to show the ever-changing nature ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crispr-therapeutics-ag-crsp-advances-230019171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CRSP","III","BK4210","LU1861559042.SGD","BK4139","BK4134","BK4211","AG","BK4556","BK4588","LU1861558580.USD","ISBC"],"gpt_icon":0},{"id":"2494551042","title":"Institutional investors may adopt severe steps after CRISPR Therapeutics AG's (NASDAQ:CRSP) latest 8.3% drop adds to a year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2494551042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494551042?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:07","pubTimestamp":1735128425,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in CRISPR Therapeutics implies that they have significant influence over the company's share price. 51% of the business is held by the top 14 shareholders. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Every investor in CRISPR Therapeutics AG  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 73% ownership. Put another way, the group faces the maximum upside potential .And institutional investors endured the highest losses after the company's share price fell by 8.3% last week. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 37% for shareholders. Often called “market movers\", institutions wield significant power in influencing the price dynamics of any stock. Hence, if weakness in CRISPR Therapeutics' share price continues, institutional investors","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-may-adopt-severe-120705342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRSP",".IXIC","AG","NDAQ"],"gpt_icon":0},{"id":"2493765825","title":"Buy 5 Genomics & Synthetic Biology Stocks Likely to Soar in Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765825?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:49","pubTimestamp":1734958140,"startTime":"0","endTime":"0","summary":"Genomics companies analyze and interpret genetic information to uncover insights about genetic variations and disease mechanisms and develop tests, therapies and technologies to advance personalized medicine.Companies in synthetic biology, engineer biological systems for practical applications, including pharmaceuticals and agriculture, using genetic engineering and biotechnology techniques to design novel organisms and processes. The promise of curing genetic diseases and extending human lifespan positions these industries for substantial growth.We recommend five small and mid-sized Genomics & Synthetic Biology stocks with a favorable Zacks Rank that are set to skyrocket in near future. These stocks are: CRISPR Therapeutics AG CRSP, Immunocore Holdings plc IMCR, Monte Rosa Therapeutics Inc. GLUE, Rigel Pharmaceuticals Inc. RIGL and Castle Biosciences Inc. CSTL.Pros and Cons of Genomics & Synthetic Biology Space. Genomics enables tailored treatments to individuals based on their geneti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_9OKqED6rOANF8VtUei37A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d5a6eb884ce28277f39a4369974b5ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_9OKqED6rOANF8VtUei37A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d5a6eb884ce28277f39a4369974b5ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-genomics-synthetic-biology-124900313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIGL","CSTL","BK4505","BK4556","BK4139","BK4585","CRSP","BK4196","LU1861559042.SGD","BK4588","LU1861558580.USD","BK4539","IMCR","GLUE"],"gpt_icon":1},{"id":"2493223932","title":"This Beaten-Down Biotech Stock Just Got Some Good News: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493223932","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493223932?lang=en_us&edition=fundamental","pubTime":"2024-12-23 00:25","pubTimestamp":1734884700,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics' approved medicine could benefit from government coverage in the U.S.This is a good sign for the biotech's long-term plans.CRISPR Therapeutics should earn many more approvals in the coming years.The company's shares have been southbound for the better part of three years. And despite major regulatory wins since late 2023, the biotech hasn't recovered: The stock is down 23% year to date.Can CRISPR Therapeutics bounce back?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800098%2Fphysician-giving-a-high-five-to-a-young-patient.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800098%2Fphysician-giving-a-high-five-to-a-young-patient.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/22/this-beaten-down-biotech-stock-just-got-some-good/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823416689.USD","IE00B19Z3581.USD","LU0234570918.USD","LU1585245621.USD","LU2417539215.USD","LU2362540622.SGD","LU1093756325.SGD","IE00BJT1NW94.SGD","LU0256863811.USD","LU0289739699.SGD","IE0002141913.USD","LU2362541273.HKD","LU2462157665.USD","BK4567","VERX","LU0058720904.USD","BK4533","LU2324357040.USD","IE00BFTCPJ56.SGD","LU1093756168.USD","IE00BZ9MQY76.HKD","IE00BJJMRZ35.SGD","SCD","LU2236285917.USD","LU1559883803.SGD","IE00B19Z9Z06.USD","LU0320765992.SGD","CRSP","IE0009355771.USD","IE00B2B36J28.USD","VRTX","LU1069344957.HKD","LU0061475181.USD","LU1861559042.SGD","LU2362541513.USD","LU2237438978.USD","BK4585","IE00B894F039.SGD","BK4532","IE00B19Z3B42.SGD","LU0566484027.USD","BK4556","LU2456880835.USD","LU0417517546.SGD","LU1035775433.USD","LU0079474960.USD","LU0889565916.HKD","LU1861558580.USD","IE00B19Z9P08.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2493422931","title":"CRISPR Therapeutics: Promising Developments and Positive Outlook Amid Advancements in Gene-Editing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493422931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493422931?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:58","pubTimestamp":1734717498,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Silvan Tuerkcan has maintained their bullish stance on CRSP stock, giving a Buy rating on December 16. Silvan Tuerkcan has g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crispr-therapeutics-promising-developments-and-positive-outlook-amid-advancements-in-gene-editing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crispr-therapeutics-promising-developments-and-positive-outlook-amid-advancements-in-gene-editing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","LENZ","BK4556","LU1861559042.SGD","BK4585","BK4588","BK4139","CRSP"],"gpt_icon":0},{"id":"2493346473","title":"Intellia Crashes 60% in a Year: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493346473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493346473?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:57","pubTimestamp":1734717420,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics, Inc. NTLA has put up a dismal performance in 2024. Shares of the company have plunged 60.4% compared with the industry’s decline of 13.7%. The deterioration was more pronounced in the past five months. The stock has also underperformed the sector and the S&P 500 Index during this time frame.Intellia is a leading clinical-stage gene editing company focused on developing innovative CRISPR-based therapies. While these innovative therapies have been in the spotlight following the FDA approval of a couple of these in late 2023, investors are disappointed by the recently released data from NTLA’s in vivo CRISPR-based therapies.The FDA recently granted Regenerative Medicine Advanced Therapy designation to nex-z for the treatment of hereditary transthyretin  amyloidosis with polyneuropathy .The observed data also depicted favorable trends across multiple markers of cardiac disease progression at month 12 compared to baseline in an AT","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ZuhDuDie_37lq4aVERX2Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4718122d03716403704541c667907c4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ZuhDuDie_37lq4aVERX2Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4718122d03716403704541c667907c4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellia-crashes-60-play-stock-175700418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","LU1861558580.USD","LU0012050646.USD","LU0889565916.HKD","LU2468319806.SGD","LU1917777945.USD","BK4535","LU0205193047.USD","BK4585","BK4198","LU1169589451.USD","BK4139","LU0058720904.USD","LU1861559042.SGD","LU0823416689.USD","IONS","LU0882574055.USD","LU2362541513.USD","LU0109394709.USD","LU2362540622.SGD","LU0053666078.USD","BK4556","IE00B64QTZ34.USD","CRSP","LU0289739699.SGD","LU1974910355.USD","LU2089984988.USD","REGN","LU2023250504.SGD","NTLA","LU0114720955.EUR","BK4588","IE00BLDYK493.USD","LU1169590202.USD","LU2362541273.HKD","LU0106261612.USD","LU2106854487.HKD","LU0320765992.SGD","LU0205194284.USD"],"gpt_icon":1},{"id":"2492962857","title":"3 Biotech Stocks With Promising Gene Therapies to Watch Out in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962857?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:59","pubTimestamp":1734443940,"startTime":"0","endTime":"0","summary":"Innovation holds the key in the ever-evolving biotech sector, and most companies in this sector are striving to develop a drug or treatment using a breakthrough technology.Biotech companies with promising gene therapies in their portfolio/pipeline have garnered investors’ attention in 2024. Interest in this space renewed following the FDA approval of a few gene therapies toward the end of 2023.Consequently, some pharma/biotech bigwigs scurried for a lucrative catch in the space, either through licensing deals or acquisitions.Gene therapy enables the modification of a patient’s gene to treat or cure the underlying disease. The treatment involves either replacing a disease-causing gene with a healthy copy of the gene or disabling a disease-causing gene that is not functioning properly. A new or modified gene can also be introduced into the patient’s body to help treat a disease.The therapy takes a different approach from traditional drug therapies as it can treat the underlying cause and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OQmIpr5vwbHDcZeUdtSZeA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4a85ded772dcf5689bab3fdbf2b5da21","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OQmIpr5vwbHDcZeUdtSZeA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4a85ded772dcf5689bab3fdbf2b5da21"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-biotech-stocks-promising-gene-135900489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4585","LU1861559042.SGD","IE0009355771.USD","IE00B2B36J28.USD","IE0002141913.USD","SRPT","CTA","IE00BJJMRZ35.SGD","LU1861558580.USD","VYGR","BK4588","CRSP","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","BK4556"],"gpt_icon":1},{"id":"2492934264","title":"2 Growth Stocks That Could Rocket Higher in 2025: Are They Right for Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934264","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934264?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:29","pubTimestamp":1734427740,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics stock is way down in 2024, but Wall Street analysts expect a rebound in 2025.Sales of Iovance Biotherapeutics' first FDA-approved treatment are soaring, but the drugmaker still sports a modest valuation.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801126%2Finvestors-evaluating-a-stock-purchase-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801126%2Finvestors-evaluating-a-stock-purchase-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/17/2-growth-stocks-that-could-rocket-higher-in-2025-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4556","BK4585","LU1861558580.USD","BK4139","BK4588","CRSP","LU1861559042.SGD"],"gpt_icon":1},{"id":"2492642665","title":"Crispr Therapeutics call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492642665?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:25","pubTimestamp":1734380708,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Crispr Therapeutics (CRSP) with 5,198 calls trading, 1.3x expected, and implied vol increasing over 3 points to 55....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crispr-therapeutics-call-volume-above-normal-and-directionally-bullish-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crispr-therapeutics-call-volume-above-normal-and-directionally-bullish-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4139","LU1861558580.USD","CRSP","BK4585","BK4556","BK4588","LU1861559042.SGD"],"gpt_icon":0},{"id":"2492261674","title":"Stock Market Today: Dow Jones Up As Bitcoin Play Pops; Cathie Wood Loads Up On This AI Stock Amid 48% Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2492261674","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492261674?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:06","pubTimestamp":1734365182,"startTime":"0","endTime":"0","summary":"The Dow Jones was steady on the stock market today. A Bitcoin play rose on a Nasdaq move. Cathie Wood bought a plunging AI stock.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/SMT-CathieWood-121624-news-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/SMT-CathieWood-121624-news-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-nasdaq-sp500-bitcoin-cathie-wood-palantir-nvidia-super-micro/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["MSTR","FFTY","MNQmain","BTC.USD.CC","NVDS.UK",".IXIC","TER.AU","3NVD.UK","NVD","03008","NKE","TSYW.SI","2NVD.UK","NVDX","TQQQ","TER","MSTR.AU","PSQ","SNVD.UK","TEM.AU","09042","NVIW.SI","USAW.SI","NQmain","HON","CRSP","SQQQ","09439","QID","83042","NVDD","BEAM","QLD","03439","AVGO","NVDA","NVDU","09008","ARKK","03042","TEM","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2491101015","title":"Sarepta Therapeutics, Inc. (SRPT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2491101015","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491101015?lang=en_us&edition=fundamental","pubTime":"2024-12-15 10:16","pubTimestamp":1734229005,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Sarepta Therapeutics, Inc.  on Substack by Two Natural Capital. In this article, we will summarize the bulls’ thesis on SRPT. Sarepta Therapeutics, Inc. 's share was trading at $124.47 as of Dec 12th. SRPT’s trailing and forward P/E were 80.82 and 10.07 respectively according to Yahoo Finance.A scientist carefully examining a petri dish containing a rare disease's gene therapy.Sarepta's pipeline extends beyond DMD, with SRP-9003, a gene therapy for limb-girdle muscular dystrophy , currently in phase 3 trials. Leveraging the same delivery vector as ELEVIDYS, SRP-9003 reduces development risks and exemplifies Sarepta’s effective strategy for rare diseases. By addressing smaller, high-need patient popul","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Aad836r7bSkYr0Y8g75qOA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4c8b663dbd12d8c6e0ffe851aaa2e181","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Aad836r7bSkYr0Y8g75qOA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4c8b663dbd12d8c6e0ffe851aaa2e181"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sarepta-therapeutics-inc-srpt-bull-021645770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B2B36J28.USD","IE0009355771.USD","BK4588","LU1861559042.SGD","LU1861558580.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","CRSP","IE0002141913.USD","BK4556","SRPT","BK4139","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2491562027","title":"3 Things You Need to Know if You Buy CRISPR Therapeutics Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2491562027","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491562027?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:45","pubTimestamp":1734183900,"startTime":"0","endTime":"0","summary":"Shares of CRISPR Therapeutics have struggled amid less-than-stellar sales of its Casgevy therapy.The company's gene-editing biotechnology holds much promise but still faces significant uncertainties.The market will be closely watching clinical readouts for the company's drug candidate portfolio in 2025.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800738%2Fcrispr-therapeutics-gene-editing-stock-2025.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800738%2Fcrispr-therapeutics-gene-editing-stock-2025.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/14/3-things-to-know-if-you-buy-crispr-therapeutics/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4556","LENZ","BK4585","LU1861558580.USD","BK4139","BK4588","CRSP","LU1861559042.SGD"],"gpt_icon":1},{"id":"2491406893","title":"2 Growth ETFs to Buy With $200 and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2491406893","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491406893?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:25","pubTimestamp":1734081900,"startTime":"0","endTime":"0","summary":"The Vanguard Growth Index and Invesco QQQ ETF are two great growth-stock ETFs to invest in.However, consistently dollar cost averaging into these ETFs is another important part of building long-term wealth.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800473%2Fgettyimages-462756183.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800473%2Fgettyimages-462756183.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/13/2-growth-etfs-to-buy-with-200-and-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","LU1791710582.SGD","LU0965508806.USD","LU1301847155.USD","SG9999017495.SGD","NVIW.SI","IE00BJLML261.HKD","LU2264538146.SGD","LU0965509101.SGD","SNVD.UK","NVDX","LU1642822529.SGD","LU1244550577.SGD","LU2087621335.USD","NVDS","LU1153585028.USD","LU1923623000.USD","3NVD.UK","NVDD","SGXZ99366536.SGD","LU0276348264.USD","NVDY","LU1721428933.USD","LU0308772762.SGD","LU0557290698.USD","NVDU","LU1923622614.USD","LU2360108059.USD","LU1951200564.SGD","LU0347712357.USD","LU2065170008.USD","NVD","NVDA","LU0985320562.USD","LU2403377893.USD","CRSP","LU1691799644.USD","LU0708994859.HKD","LU2242650005.HKD","NVD3.UK","MSFT","LU0823414551.USD","NVD2.UK","LU2023250843.SGD","2NVD.UK","LU0081259029.USD","SG9999004303.SGD","FDN","LU1582987597.SGD"],"gpt_icon":1},{"id":"2491354695","title":"Editas Medicine Announces Strategic Transition to in vivo Gene Editing Company with Intent to Achieve Human Proof of Concept in Approximately Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354695","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354695?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:00","pubTimestamp":1734037200,"startTime":"0","endTime":"0","summary":"Focus on in vivo CRISPR-edited medicines based on Editas researchers’ recent scientific progress in multiple tissues: Achieved pre-clinical in vivo proof of concept of high level HBG1/2 promoter editi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996508/0/en/Editas-Medicine-Announces-Strategic-Transition-to-in-vivo-Gene-Editing-Company-with-Intent-to-Achieve-Human-Proof-of-Concept-in-Approximately-Two-Years.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACI.U","BK4588","CRSP","LU1861558580.USD","LU1861559042.SGD","EDIT","BK4139","BK4585","BK4556"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}