{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRVS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRVS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVS\",,,,,undefined,":{"symbol":"CRVS","market":"US","secType":"STK","nameCN":"Corvus Pharmaceuticals","latestPrice":4.345,"timestamp":1741291610116,"preClose":4.13,"halted":0,"volume":557535,"delay":0,"changeRate":0.052058,"change":0.215,"floatShares":45158922,"shares":64257251,"eps":-1.01221,"lyrEps":-0.562807,"pbRate":22.5,"amount":2397779.6237999997,"amplitude":0.105327,"volumeRatio":1.026909,"dividePrice":0,"prevYearClose":5.35,"fiveDayClose":3.94,"twentyDayClose":5.46,"impliedVol":1.373,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVS\",,,,,undefined,":{"symbol":"CRVS","floatShares":45158922,"roa":"-28.30%","roe":"-200.48%","lyrEps":-0.562807,"volumeRatio":1.026909,"shares":64257251,"dividePrice":0,"high":4.465,"amplitude":0.105327,"preClose":4.13,"low":4.03,"week52Low":1.3,"pbRate":"22.50","week52High":10,"institutionHeld":0,"latestPrice":4.345,"committee":-0.166341,"eps":-1.01221,"divideRate":0,"volume":557535,"delay":0,"ttmEps":-1.01221,"open":4.05,"prevYearClose":5.35,"prevWeekClose":4.04,"prevMonthClose":4.04,"prevQuarterClose":5.35,"fiveDayClose":3.94,"twentyDayClose":5.46,"sixtyDayClose":8.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"CRVS","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"CRVS","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-06","symbol":"CRVS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-19","symbol":"CRVS","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2023-11-07","symbol":"CRVS","fiscalQuarterEnding":"2023/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1735880400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRVS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRVS","date":"2025-03-05","current":-4.522531,"percent":0.3393,"low":-62.593407,"twenty":-14.108963,"median":-2.623037,"eighty":-1.303593,"high":-0.730417,"avg":-7.075143,"sd":8.96487,"marketCap":257029004},"quantilePoints":[{"date":"2020-03-06","current":-1.984638,"twenty":-9.720026,"median":-5.132052,"eighty":-2.55285,"marketCap":92627010},{"date":"2020-03-13","current":-1.437431,"twenty":-9.592413,"median":-5.117621,"eighty":-2.543072,"marketCap":67087759},{"date":"2020-03-20","current":-1.371548,"twenty":-9.341219,"median":-5.108961,"eighty":-2.534403,"marketCap":64012903},{"date":"2020-03-27","current":-1.413473,"twenty":-8.932859,"median":-5.092134,"eighty":-2.524652,"marketCap":65969629},{"date":"2020-04-03","current":-1.203848,"twenty":-8.704501,"median":-5.053298,"eighty":-2.521573,"marketCap":56185998},{"date":"2020-04-09","current":-1.335613,"twenty":-8.642709,"median":-5.022369,"eighty":-2.518313,"marketCap":62335709},{"date":"2020-04-17","current":-1.461388,"twenty":-8.562989,"median":-4.997387,"eighty":-2.508627,"marketCap":68205888},{"date":"2020-04-24","current":-1.605131,"twenty":-8.482507,"median":-4.987671,"eighty":-2.500776,"marketCap":74914664},{"date":"2020-05-01","current":-1.253012,"twenty":-8.423281,"median":-4.970703,"eighty":-2.495567,"marketCap":60099450},{"date":"2020-05-08","current":-1.894087,"twenty":-8.406829,"median":-4.953094,"eighty":-2.477961,"marketCap":90848007},{"date":"2020-05-15","current":-2.045614,"twenty":-8.378861,"median":-4.924936,"eighty":-2.467377,"marketCap":98115847},{"date":"2020-05-22","current":-2.313701,"twenty":-8.364054,"median":-4.826092,"eighty":-2.46033,"marketCap":110974335},{"date":"2020-05-29","current":-2.010647,"twenty":-8.341022,"median":-4.789621,"eighty":-2.447991,"marketCap":96438653},{"date":"2020-06-05","current":-1.911571,"twenty":-8.306473,"median":-4.739499,"eighty":-2.441218,"marketCap":91686604},{"date":"2020-06-12","current":-1.806668,"twenty":-8.299893,"median":-4.704862,"eighty":-2.431305,"marketCap":86655022},{"date":"2020-06-19","current":-1.736732,"twenty":-8.299893,"median":-4.592348,"eighty":-2.422466,"marketCap":83300634},{"date":"2020-06-26","current":-1.678453,"twenty":-8.294844,"median":-4.531677,"eighty":-2.410927,"marketCap":80505311},{"date":"2020-07-02","current":-1.51527,"twenty":-8.274649,"median":-4.389982,"eighty":-2.39659,"marketCap":72678405},{"date":"2020-07-10","current":-2.564303,"twenty":-8.242312,"median":-4.332515,"eighty":-2.39659,"marketCap":122994225},{"date":"2020-07-17","current":-2.383636,"twenty":-8.184731,"median":-4.302671,"eighty":-2.383636,"marketCap":114328722},{"date":"2020-07-24","current":-2.500195,"twenty":-8.168279,"median":-4.223465,"eighty":-2.384247,"marketCap":119919369},{"date":"2020-07-31","current":-2.607003,"twenty":-8.147037,"median":-4.172432,"eighty":-2.384247,"marketCap":118871507},{"date":"2020-08-07","current":-2.613151,"twenty":-8.08602,"median":-4.134429,"eighty":-2.39087,"marketCap":119151865},{"date":"2020-08-14","current":-2.471734,"twenty":-8.061343,"median":-4.032728,"eighty":-2.39087,"marketCap":112703646},{"date":"2020-08-21","current":-2.379505,"twenty":-7.962632,"median":-3.995005,"eighty":-2.39087,"marketCap":108498286},{"date":"2020-08-28","current":-2.231939,"twenty":-7.937955,"median":-3.968744,"eighty":-2.379505,"marketCap":101769710},{"date":"2020-09-04","current":-1.912212,"twenty":-7.929729,"median":-3.910884,"eighty":-2.364721,"marketCap":87191129},{"date":"2020-09-11","current":-2.379505,"twenty":-7.926261,"median":-3.854849,"eighty":-2.36396,"marketCap":108498286},{"date":"2020-09-18","current":-2.736123,"twenty":-7.869636,"median":-3.819052,"eighty":-2.364569,"marketCap":124759011},{"date":"2020-09-25","current":-2.465585,"twenty":-7.849115,"median":-3.807649,"eighty":-2.366995,"marketCap":112423289},{"date":"2020-10-02","current":-2.502477,"twenty":-7.84747,"median":-3.788346,"eighty":-2.372866,"marketCap":114105433},{"date":"2020-10-09","current":-2.453288,"twenty":-7.834585,"median":-3.782589,"eighty":-2.376313,"marketCap":111862574},{"date":"2020-10-16","current":-2.514774,"twenty":-7.750767,"median":-3.779729,"eighty":-2.378973,"marketCap":114666147},{"date":"2020-10-23","current":-2.434842,"twenty":-7.719872,"median":-3.777621,"eighty":-2.379505,"marketCap":111021502},{"date":"2020-10-30","current":-2.503438,"twenty":-7.684946,"median":-3.715452,"eighty":-2.378973,"marketCap":111125124},{"date":"2020-11-06","current":-2.64884,"twenty":-7.644647,"median":-3.712534,"eighty":-2.379505,"marketCap":117579361},{"date":"2020-11-13","current":-2.610909,"twenty":-7.588229,"median":-3.703242,"eighty":-2.380253,"marketCap":115895647},{"date":"2020-11-20","current":-2.522404,"twenty":-7.570766,"median":-3.683831,"eighty":-2.382997,"marketCap":111966981},{"date":"2020-11-27","current":-2.547691,"twenty":-7.545244,"median":-3.641649,"eighty":-2.384003,"marketCap":113089457},{"date":"2020-12-04","current":-2.554013,"twenty":-7.521065,"median":-3.620978,"eighty":-2.385091,"marketCap":113370076},{"date":"2020-12-11","current":-2.516082,"twenty":-7.480079,"median":-3.602843,"eighty":-2.388784,"marketCap":111686362},{"date":"2020-12-18","current":-2.528726,"twenty":-7.452825,"median":-3.596757,"eighty":-2.391429,"marketCap":112247600},{"date":"2020-12-24","current":-2.452864,"twenty":-7.443352,"median":-3.582993,"eighty":-2.393717,"marketCap":108880172},{"date":"2020-12-31","current":-2.250566,"twenty":-7.428025,"median":-3.575764,"eighty":-2.386697,"marketCap":99900364},{"date":"2021-01-08","current":-2.471829,"twenty":-7.408344,"median":-3.541074,"eighty":-2.389891,"marketCap":109722029},{"date":"2021-01-15","current":-2.566656,"twenty":-7.400545,"median":-3.499277,"eighty":-2.391056,"marketCap":113931314},{"date":"2021-01-22","current":-2.560335,"twenty":-7.388079,"median":-3.429164,"eighty":-2.39087,"marketCap":113650695},{"date":"2021-01-29","current":-2.351715,"twenty":-7.362694,"median":-3.415132,"eighty":-2.389646,"marketCap":104390268},{"date":"2021-02-05","current":-2.5793,"twenty":-7.354497,"median":-3.351192,"eighty":-2.39087,"marketCap":114492552},{"date":"2021-02-12","current":-2.888478,"twenty":-7.304167,"median":-3.32146,"eighty":-2.391802,"marketCap":128216651},{"date":"2021-02-19","current":-3.205734,"twenty":-7.299485,"median":-3.282564,"eighty":-2.395632,"marketCap":142299305},{"date":"2021-02-26","current":-2.967009,"twenty":-7.294902,"median":-3.250694,"eighty":-2.397679,"marketCap":131702548},{"date":"2021-03-05","current":-2.455455,"twenty":-7.288096,"median":-3.236861,"eighty":-2.401677,"marketCap":108995212},{"date":"2021-03-12","current":-2.753861,"twenty":-7.249151,"median":-3.231311,"eighty":-2.403814,"marketCap":122241158},{"date":"2021-03-19","current":-2.617447,"twenty":-7.225741,"median":-3.197208,"eighty":-2.409022,"marketCap":116185869},{"date":"2021-03-26","current":-19.618069,"twenty":-7.249151,"median":-3.188682,"eighty":-2.410248,"marketCap":117610321},{"date":"2021-04-01","current":-20.065386,"twenty":-7.300655,"median":-3.220286,"eighty":-2.410543,"marketCap":120291990},{"date":"2021-04-09","current":-18.531726,"twenty":-7.394312,"median":-3.233788,"eighty":-2.411304,"marketCap":111097697},{"date":"2021-04-16","current":-17.317578,"twenty":-7.452825,"median":-3.237947,"eighty":-2.413632,"marketCap":103818883},{"date":"2021-04-23","current":-17.956604,"twenty":-7.57211,"median":-3.316327,"eighty":-2.414933,"marketCap":107649838},{"date":"2021-04-30","current":-23.28296,"twenty":-7.722558,"median":-3.327181,"eighty":-2.415576,"marketCap":108032933},{"date":"2021-05-07","current":-24.026033,"twenty":-7.85076,"median":-3.398102,"eighty":-2.416004,"marketCap":111480793},{"date":"2021-05-14","current":-20.640922,"twenty":-7.947826,"median":-3.429164,"eighty":-2.416239,"marketCap":95773877},{"date":"2021-05-21","current":-22.457323,"twenty":-8.155534,"median":-3.455933,"eighty":-2.417721,"marketCap":104201978},{"date":"2021-05-28","current":-22.62245,"twenty":-8.284747,"median":-3.518399,"eighty":-2.420195,"marketCap":104968169},{"date":"2021-06-04","current":-22.209632,"twenty":-8.304828,"median":-3.558052,"eighty":-2.421255,"marketCap":103052692},{"date":"2021-06-11","current":-23.117832,"twenty":-8.406829,"median":-3.579378,"eighty":-2.421587,"marketCap":107266742},{"date":"2021-06-18","current":-22.539887,"twenty":-8.642709,"median":-3.596239,"eighty":-2.422845,"marketCap":104585074},{"date":"2021-06-25","current":-23.448087,"twenty":-9.623309,"median":-3.599785,"eighty":-2.42406,"marketCap":108799124},{"date":"2021-07-02","current":-22.374759,"twenty":-10.071629,"median":-3.620978,"eighty":-2.424278,"marketCap":103818883},{"date":"2021-07-09","current":-21.136304,"twenty":-10.270742,"median":-3.629354,"eighty":-2.425284,"marketCap":98072450},{"date":"2021-07-16","current":-19.072212,"twenty":-10.597978,"median":-3.665849,"eighty":-2.42904,"marketCap":88495062},{"date":"2021-07-23","current":-18.57683,"twenty":-10.835506,"median":-3.687585,"eighty":-2.430423,"marketCap":86196489},{"date":"2021-07-30","current":-17.255811,"twenty":-10.966391,"median":-3.709223,"eighty":-2.431118,"marketCap":80066961},{"date":"2021-08-06","current":-15.630007,"twenty":-11.088003,"median":-3.715452,"eighty":-2.434085,"marketCap":90357068},{"date":"2021-08-13","current":-14.529302,"twenty":-11.239195,"median":-3.771906,"eighty":-2.434836,"marketCap":83993894},{"date":"2021-08-20","current":-14.01564,"twenty":-11.344372,"median":-3.778412,"eighty":-2.434842,"marketCap":81024413},{"date":"2021-08-27","current":-16.217049,"twenty":-11.378884,"median":-3.7802,"eighty":-2.434842,"marketCap":93750761},{"date":"2021-09-03","current":-20.399727,"twenty":-11.418325,"median":-3.786103,"eighty":-2.435091,"marketCap":117930822},{"date":"2021-09-10","current":-18.198318,"twenty":-11.479131,"median":-3.788346,"eighty":-2.436088,"marketCap":105204474},{"date":"2021-09-17","current":-39.038326,"twenty":-11.528433,"median":-3.813407,"eighty":-2.436671,"marketCap":225680565},{"date":"2021-09-24","current":-49.898613,"twenty":-11.577735,"median":-3.830567,"eighty":-2.438404,"marketCap":288463881},{"date":"2021-10-01","current":-35.29593,"twenty":-11.643471,"median":-3.883636,"eighty":-2.438404,"marketCap":204045774},{"date":"2021-10-08","current":-34.488747,"twenty":-11.750291,"median":-3.92979,"eighty":-2.44022,"marketCap":199379447},{"date":"2021-10-15","current":-36.323255,"twenty":-11.857112,"median":-3.978339,"eighty":-2.440224,"marketCap":209984737},{"date":"2021-10-22","current":-32.801,"twenty":-12.119891,"median":-3.996397,"eighty":-2.441208,"marketCap":189622580},{"date":"2021-10-29","current":-33.241282,"twenty":-12.194009,"median":-4.033361,"eighty":-2.441256,"marketCap":192167850},{"date":"2021-11-05","current":-34.956787,"twenty":-12.294256,"median":-4.123555,"eighty":-2.442254,"marketCap":232742290},{"date":"2021-11-12","current":-29.503528,"twenty":-12.323838,"median":-4.123555,"eighty":-2.442254,"marketCap":196434492},{"date":"2021-11-19","current":-24.469751,"twenty":-12.323838,"median":-4.123555,"eighty":-2.442254,"marketCap":162919603},{"date":"2021-11-26","current":-23.840529,"twenty":-12.391216,"median":-4.123555,"eighty":-2.442254,"marketCap":158730241},{"date":"2021-12-03","current":-21.673208,"twenty":-12.452022,"median":-4.123555,"eighty":-2.442254,"marketCap":144300219},{"date":"2021-12-10","current":-19.995282,"twenty":-12.452022,"median":-4.123555,"eighty":-2.442254,"marketCap":133128589},{"date":"2021-12-17","current":-19.086406,"twenty":-12.452022,"median":-4.123555,"eighty":-2.442254,"marketCap":127077290},{"date":"2021-12-23","current":-19.086406,"twenty":-12.596029,"median":-4.123555,"eighty":-2.442254,"marketCap":127077290},{"date":"2021-12-31","current":-16.849171,"twenty":-12.802068,"median":-4.123555,"eighty":-2.442254,"marketCap":112181783},{"date":"2022-01-07","current":-15.171246,"twenty":-13.322165,"median":-4.134429,"eighty":-2.442586,"marketCap":101010153},{"date":"2022-01-14","current":-15.730554,"twenty":-13.811481,"median":-4.134429,"eighty":-2.442586,"marketCap":104734030},{"date":"2022-01-21","current":-12.374703,"twenty":-13.861692,"median":-4.134429,"eighty":-2.442586,"marketCap":82390770},{"date":"2022-01-28","current":-11.605653,"twenty":-13.861692,"median":-4.134429,"eighty":-2.442586,"marketCap":77270440},{"date":"2022-02-04","current":-12.794184,"twenty":-13.861692,"median":-4.134429,"eighty":-2.442586,"marketCap":85183678},{"date":"2022-02-11","current":-13.423406,"twenty":-13.894589,"median":-4.134429,"eighty":-2.442586,"marketCap":89373039},{"date":"2022-02-18","current":-12.934011,"twenty":-13.914353,"median":-4.134429,"eighty":-2.442586,"marketCap":86114647},{"date":"2022-02-25","current":-12.864098,"twenty":-13.914353,"median":-4.134429,"eighty":-2.442586,"marketCap":85649162},{"date":"2022-03-04","current":-10.696777,"twenty":-13.914353,"median":-4.134429,"eighty":-2.442586,"marketCap":71219140},{"date":"2022-03-11","current":-1.625675,"twenty":-13.898231,"median":-4.033361,"eighty":-2.441011,"marketCap":70295801},{"date":"2022-03-18","current":-1.894826,"twenty":-13.861692,"median":-3.978339,"eighty":-2.436554,"marketCap":81934179},{"date":"2022-03-25","current":-1.7764,"twenty":-13.509738,"median":-3.883636,"eighty":-2.434647,"marketCap":76813293},{"date":"2022-04-01","current":-1.905592,"twenty":-13.227649,"median":-3.813407,"eighty":-2.424381,"marketCap":82399714},{"date":"2022-04-08","current":-1.862528,"twenty":-13.197427,"median":-3.785306,"eighty":-2.420725,"marketCap":80537574},{"date":"2022-04-14","current":-1.561078,"twenty":-13.197427,"median":-3.77907,"eighty":-2.41579,"marketCap":67502590},{"date":"2022-04-22","current":-1.496482,"twenty":-13.197427,"median":-3.715452,"eighty":-2.410248,"marketCap":64709380},{"date":"2022-04-29","current":-1.410354,"twenty":-13.197427,"median":-3.695413,"eighty":-2.395632,"marketCap":60985099},{"date":"2022-05-06","current":-1.479628,"twenty":-13.197427,"median":-3.631241,"eighty":-2.384125,"marketCap":59122958},{"date":"2022-05-13","current":-1.211664,"twenty":-13.197427,"median":-3.599785,"eighty":-2.379505,"marketCap":48415651},{"date":"2022-05-20","current":-1.217489,"twenty":-13.197427,"median":-3.579378,"eighty":-2.366995,"marketCap":48648418},{"date":"2022-05-27","current":-1.258266,"twenty":-13.197427,"median":-3.508838,"eighty":-2.359763,"marketCap":50277791},{"date":"2022-06-03","current":-1.234965,"twenty":-13.197427,"median":-3.429164,"eighty":-2.345242,"marketCap":49346721},{"date":"2022-06-10","current":-1.234965,"twenty":-13.197427,"median":-3.339187,"eighty":-2.332262,"marketCap":49346721},{"date":"2022-06-17","current":-1.223314,"twenty":-13.197427,"median":-3.244321,"eighty":-2.318037,"marketCap":48881186},{"date":"2022-06-24","current":-1.013603,"twenty":-13.201487,"median":-3.231311,"eighty":-2.303262,"marketCap":40501554},{"date":"2022-07-01","current":-1.176712,"twenty":-13.201487,"median":-3.180581,"eighty":-2.291071,"marketCap":47019046},{"date":"2022-07-08","current":-1.363121,"twenty":-13.201487,"median":-3.143521,"eighty":-2.273782,"marketCap":54467607},{"date":"2022-07-15","current":-1.154576,"twenty":-13.201487,"median":-3.132636,"eighty":-2.265035,"marketCap":46134529},{"date":"2022-07-22","current":-1.124284,"twenty":-13.201487,"median":-3.116842,"eighty":-2.260899,"marketCap":44924138},{"date":"2022-07-29","current":-1.025254,"twenty":-13.201487,"median":-3.093624,"eighty":-2.254458,"marketCap":40967089},{"date":"2022-08-05","current":-1.067196,"twenty":-13.201487,"median":-3.059477,"eighty":-2.246876,"marketCap":42643016},{"date":"2022-08-12","current":-1.311223,"twenty":-13.201487,"median":-3.03605,"eighty":-2.224976,"marketCap":47950116},{"date":"2022-08-19","current":-1.400335,"twenty":-13.201487,"median":-3.002112,"eighty":-2.218596,"marketCap":51208862},{"date":"2022-08-26","current":-1.260302,"twenty":-13.201487,"median":-2.940571,"eighty":-2.197994,"marketCap":46087975},{"date":"2022-09-02","current":-1.155913,"twenty":-12.902632,"median":-2.912877,"eighty":-2.18554,"marketCap":42270587},{"date":"2022-09-09","current":-1.273032,"twenty":-12.794567,"median":-2.89436,"eighty":-2.177162,"marketCap":46553511},{"date":"2022-09-16","current":-1.174245,"twenty":-12.584443,"median":-2.88175,"eighty":-2.149187,"marketCap":42940958},{"date":"2022-09-23","current":-0.941916,"twenty":-12.315312,"median":-2.861527,"eighty":-2.121872,"marketCap":34444942},{"date":"2022-09-30","current":-1.041977,"twenty":-12.094371,"median":-2.813543,"eighty":-2.095097,"marketCap":38104048},{"date":"2022-10-07","current":-1.196141,"twenty":-11.74548,"median":-2.794867,"eighty":-2.055814,"marketCap":43741678},{"date":"2022-10-14","current":-1.158459,"twenty":-11.07431,"median":-2.774056,"eighty":-2.041051,"marketCap":42363695},{"date":"2022-10-21","current":-1.164952,"twenty":-9.592413,"median":-2.762387,"eighty":-2.018908,"marketCap":42601117},{"date":"2022-10-28","current":-1.113903,"twenty":-8.400918,"median":-2.749065,"eighty":-2.00419,"marketCap":40734322},{"date":"2022-11-04","current":-0.954457,"twenty":-7.722558,"median":-2.736123,"eighty":-1.949037,"marketCap":38872181},{"date":"2022-11-11","current":-0.962459,"twenty":-7.545244,"median":-2.711232,"eighty":-1.924243,"marketCap":39198056},{"date":"2022-11-18","current":-1.040187,"twenty":-7.318228,"median":-2.70533,"eighty":-1.905683,"marketCap":42363695},{"date":"2022-11-25","current":-1.022812,"twenty":-7.225542,"median":-2.69454,"eighty":-1.889425,"marketCap":41656081},{"date":"2022-12-02","current":-1.165924,"twenty":-7.125619,"median":-2.676375,"eighty":-1.86199,"marketCap":47484581},{"date":"2022-12-09","current":-1.177354,"twenty":-7.050323,"median":-2.669032,"eighty":-1.827799,"marketCap":47950116},{"date":"2022-12-16","current":-0.983034,"twenty":-7.00824,"median":-2.65821,"eighty":-1.79537,"marketCap":40036019},{"date":"2022-12-23","current":-0.953557,"twenty":-6.99633,"median":-2.643894,"eighty":-1.772189,"marketCap":38835497},{"date":"2022-12-30","current":-0.971603,"twenty":-6.977924,"median":-2.642518,"eighty":-1.745512,"marketCap":39570484},{"date":"2023-01-06","current":-0.981548,"twenty":-6.977924,"median":-2.633989,"eighty":-1.732548,"marketCap":39975499},{"date":"2023-01-13","current":-1.040187,"twenty":-6.977924,"median":-2.625449,"eighty":-1.711803,"marketCap":42363695},{"date":"2023-01-20","current":-0.998808,"twenty":-6.977924,"median":-2.621879,"eighty":-1.701474,"marketCap":40678457},{"date":"2023-01-27","current":-0.946799,"twenty":-6.977924,"median":-2.615824,"eighty":-1.677873,"marketCap":38560273},{"date":"2023-02-03","current":-0.987606,"twenty":-6.977924,"median":-2.610909,"eighty":-1.659668,"marketCap":40222233},{"date":"2023-02-10","current":-0.914564,"twenty":-6.977924,"median":-2.610909,"eighty":-1.619823,"marketCap":37247464},{"date":"2023-02-17","current":-0.857297,"twenty":-6.977924,"median":-2.604587,"eighty":-1.579861,"marketCap":34915133},{"date":"2023-02-24","current":-0.85844,"twenty":-6.977924,"median":-2.598266,"eighty":-1.554142,"marketCap":34961686},{"date":"2023-03-03","current":-0.811574,"twenty":-6.977924,"median":-2.589557,"eighty":-1.515291,"marketCap":33052992},{"date":"2023-03-10","current":-0.742991,"twenty":-6.977924,"median":-2.585548,"eighty":-1.496987,"marketCap":30259782},{"date":"2023-03-17","current":-0.840265,"twenty":-6.977924,"median":-2.5793,"eighty":-1.47495,"marketCap":34221485},{"date":"2023-03-24","current":-0.777168,"twenty":-6.977924,"median":-2.566656,"eighty":-1.462947,"marketCap":31651732},{"date":"2023-03-31","current":-1.025912,"twenty":-6.977924,"median":-2.557803,"eighty":-1.437431,"marketCap":42377345},{"date":"2023-04-06","current":-1.12467,"twenty":-6.977924,"median":-2.548454,"eighty":-1.429784,"marketCap":46456746},{"date":"2023-04-14","current":-1.223203,"twenty":-6.977924,"median":-2.543197,"eighty":-1.405666,"marketCap":50526834},{"date":"2023-04-21","current":-1.183745,"twenty":-6.977924,"median":-2.539368,"eighty":-1.395505,"marketCap":48896936},{"date":"2023-04-28","current":-1.285208,"twenty":-6.977924,"median":-2.531051,"eighty":-1.349987,"marketCap":53088102},{"date":"2023-05-05","current":-1.296482,"twenty":-6.977924,"median":-2.524141,"eighty":-1.323953,"marketCap":53553787},{"date":"2023-05-12","current":-2.312308,"twenty":-6.977924,"median":-2.522404,"eighty":-1.323953,"marketCap":94534077},{"date":"2023-05-19","current":-3.701971,"twenty":-6.977924,"median":-2.522404,"eighty":-1.323953,"marketCap":151347660},{"date":"2023-05-26","current":-3.18939,"twenty":-6.977924,"median":-2.522404,"eighty":-1.323953,"marketCap":130391830},{"date":"2023-06-02","current":-3.69058,"twenty":-6.835009,"median":-2.522404,"eighty":-1.323953,"marketCap":150881975},{"date":"2023-06-09","current":-4.396802,"twenty":-6.571916,"median":-2.522404,"eighty":-1.323953,"marketCap":179754452},{"date":"2023-06-16","current":-2.836279,"twenty":-6.188545,"median":-2.522404,"eighty":-1.323953,"marketCap":115955592},{"date":"2023-06-23","current":-2.483168,"twenty":-6.119613,"median":-2.518941,"eighty":-1.323953,"marketCap":101519353},{"date":"2023-06-30","current":-2.540121,"twenty":-6.063053,"median":-2.518417,"eighty":-1.323953,"marketCap":103847779},{"date":"2023-07-07","current":-2.733763,"twenty":-6.038388,"median":-2.518417,"eighty":-1.323953,"marketCap":111764426},{"date":"2023-07-13","current":-3.155218,"twenty":-5.934477,"median":-2.518417,"eighty":-1.323953,"marketCap":128994775},{"date":"2023-07-21","current":-3.109655,"twenty":-5.897531,"median":-2.517894,"eighty":-1.321407,"marketCap":127132035},{"date":"2023-07-28","current":-2.448996,"twenty":-5.897531,"median":-2.517894,"eighty":-1.321407,"marketCap":100122298},{"date":"2023-08-04","current":-2.460387,"twenty":-5.897531,"median":-2.516082,"eighty":-1.321407,"marketCap":100587983},{"date":"2023-08-11","current":-2.685261,"twenty":-5.897531,"median":-2.514774,"eighty":-1.321407,"marketCap":104786944},{"date":"2023-08-18","current":-2.534686,"twenty":-5.897531,"median":-2.514774,"eighty":-1.321407,"marketCap":98911041},{"date":"2023-08-25","current":-2.628795,"twenty":-5.897531,"median":-2.514774,"eighty":-1.321407,"marketCap":102583480},{"date":"2023-09-01","current":-2.660165,"twenty":-5.592725,"median":-2.514774,"eighty":-1.321407,"marketCap":103807627},{"date":"2023-09-08","current":-2.057864,"twenty":-5.239427,"median":-2.514774,"eighty":-1.321407,"marketCap":80304013},{"date":"2023-09-15","current":-1.970028,"twenty":-5.11127,"median":-2.508625,"eighty":-1.318861,"marketCap":76876403},{"date":"2023-09-22","current":-1.907288,"twenty":-4.994301,"median":-2.503438,"eighty":-1.318861,"marketCap":74428110},{"date":"2023-09-29","current":-1.769261,"twenty":-4.965221,"median":-2.499672,"eighty":-1.318861,"marketCap":69041865},{"date":"2023-10-06","current":-1.869644,"twenty":-4.867912,"median":-2.497117,"eighty":-1.318861,"marketCap":72959134},{"date":"2023-10-13","current":-1.769261,"twenty":-4.739807,"median":-2.493673,"eighty":-1.318861,"marketCap":69041865},{"date":"2023-10-20","current":-1.543398,"twenty":-4.561947,"median":-2.487326,"eighty":-1.318861,"marketCap":60228010},{"date":"2023-10-27","current":-1.443014,"twenty":-4.404675,"median":-2.483168,"eighty":-1.311223,"marketCap":56310741},{"date":"2023-11-03","current":-1.53085,"twenty":-4.30489,"median":-2.476968,"eighty":-1.311223,"marketCap":59738351},{"date":"2023-11-10","current":-2.335415,"twenty":-4.077863,"median":-2.471829,"eighty":-1.311223,"marketCap":70510841},{"date":"2023-11-17","current":-2.24143,"twenty":-3.986737,"median":-2.471734,"eighty":-1.311223,"marketCap":67673243},{"date":"2023-11-24","current":-2.371368,"twenty":-3.929784,"median":-2.465585,"eighty":-1.311223,"marketCap":71596329},{"date":"2023-12-01","current":-2.485063,"twenty":-3.929784,"median":-2.465507,"eighty":-1.311223,"marketCap":75029030},{"date":"2023-12-08","current":-2.728697,"twenty":-3.923093,"median":-2.465507,"eighty":-1.313769,"marketCap":82384817},{"date":"2023-12-15","current":-2.53379,"twenty":-3.923093,"median":-2.464976,"eighty":-1.313769,"marketCap":76500187},{"date":"2023-12-22","current":-2.696212,"twenty":-3.923093,"median":-2.464976,"eighty":-1.313769,"marketCap":81404046},{"date":"2023-12-29","current":-2.82615,"twenty":-3.929784,"median":-2.465585,"eighty":-1.311223,"marketCap":85327132},{"date":"2024-01-05","current":-3.427113,"twenty":-3.933278,"median":-2.465585,"eighty":-1.311223,"marketCap":103471408},{"date":"2024-01-12","current":-3.508325,"twenty":-3.933278,"median":-2.465585,"eighty":-1.311223,"marketCap":105923337},{"date":"2024-01-19","current":-3.232206,"twenty":-3.936772,"median":-2.465585,"eighty":-1.311223,"marketCap":97586778},{"date":"2024-01-26","current":-3.32966,"twenty":-3.933278,"median":-2.471803,"eighty":-1.311223,"marketCap":100529093},{"date":"2024-02-02","current":-3.459598,"twenty":-3.933278,"median":-2.475357,"eighty":-1.311223,"marketCap":104452179},{"date":"2024-02-09","current":-3.248449,"twenty":-3.933278,"median":-2.475357,"eighty":-1.311223,"marketCap":98077164},{"date":"2024-02-16","current":-3.816927,"twenty":-3.933278,"median":-2.475563,"eighty":-1.311223,"marketCap":115240667},{"date":"2024-02-23","current":-3.751958,"twenty":-3.933278,"median":-2.477425,"eighty":-1.311223,"marketCap":113279124},{"date":"2024-03-01","current":-3.638263,"twenty":-3.929784,"median":-2.477882,"eighty":-1.311223,"marketCap":109846423},{"date":"2024-03-08","current":-3.703232,"twenty":-3.929784,"median":-2.477882,"eighty":-1.311223,"marketCap":111807966},{"date":"2024-03-15","current":-3.053542,"twenty":-3.929784,"median":-2.477882,"eighty":-1.311223,"marketCap":92192534},{"date":"2024-03-22","current":-3.338303,"twenty":-3.929784,"median":-2.477882,"eighty":-1.311223,"marketCap":90230990},{"date":"2024-03-28","current":-3.247588,"twenty":-3.929784,"median":-2.477882,"eighty":-1.311223,"marketCap":87779061},{"date":"2024-04-05","current":-3.066159,"twenty":-3.933278,"median":-2.478801,"eighty":-1.311223,"marketCap":82875203},{"date":"2024-04-12","current":-2.8303,"twenty":-3.933278,"median":-2.484252,"eighty":-1.311223,"marketCap":76500187},{"date":"2024-04-19","current":-2.558156,"twenty":-3.933278,"median":-2.49018,"eighty":-1.311223,"marketCap":69144400},{"date":"2024-04-26","current":-2.685157,"twenty":-3.929784,"median":-2.49018,"eighty":-1.311223,"marketCap":72577101},{"date":"2024-05-03","current":-3.13873,"twenty":-3.929784,"median":-2.49018,"eighty":-1.311223,"marketCap":84836746},{"date":"2024-05-10","current":-4.004841,"twenty":-3.947253,"median":-2.49018,"eighty":-1.311223,"marketCap":99548321},{"date":"2024-05-17","current":-5.511015,"twenty":-4.077863,"median":-2.49018,"eighty":-1.311223,"marketCap":136987305},{"date":"2024-05-24","current":-5.209042,"twenty":-4.379678,"median":-2.49018,"eighty":-1.311223,"marketCap":129481151},{"date":"2024-05-31","current":-5.3097,"twenty":-5.183877,"median":-2.49018,"eighty":-1.311223,"marketCap":131983202},{"date":"2024-06-07","current":-5.284535,"twenty":-5.385193,"median":-2.490795,"eighty":-1.311223,"marketCap":131357690},{"date":"2024-06-14","current":-5.334864,"twenty":-5.395259,"median":-2.497117,"eighty":-1.311223,"marketCap":132608715},{"date":"2024-06-21","current":-4.806411,"twenty":-5.405325,"median":-2.500195,"eighty":-1.311223,"marketCap":119472946},{"date":"2024-06-28","current":-4.705753,"twenty":-5.435522,"median":-2.503438,"eighty":-1.311223,"marketCap":116970895},{"date":"2024-07-05","current":-4.479273,"twenty":-5.435522,"median":-2.506031,"eighty":-1.311223,"marketCap":111341280},{"date":"2024-07-12","current":-4.982562,"twenty":-5.435522,"median":-2.506031,"eighty":-1.311223,"marketCap":123851536},{"date":"2024-07-15","current":-5.158713,"twenty":-5.435522,"median":-2.506031,"eighty":-1.311223,"marketCap":128230126},{"date":"2024-08-02","current":-7.524171,"twenty":-5.541212,"median":-2.497117,"eighty":-1.304868,"marketCap":187028330},{"date":"2024-08-09","current":-9.929214,"twenty":-7.337955,"median":-2.503438,"eighty":-1.304868,"marketCap":224559098},{"date":"2024-08-16","current":-10.510031,"twenty":-9.818582,"median":-2.503438,"eighty":-1.304868,"marketCap":237694867},{"date":"2024-08-23","current":-11.47806,"twenty":-10.696777,"median":-2.508625,"eighty":-1.304868,"marketCap":259587816},{"date":"2024-08-30","current":-11.450403,"twenty":-11.325999,"median":-2.514774,"eighty":-1.304868,"marketCap":258962303},{"date":"2024-09-06","current":-11.063191,"twenty":-11.334262,"median":-2.522404,"eighty":-1.304868,"marketCap":250205124},{"date":"2024-09-13","current":-14.188542,"twenty":-11.43934,"median":-2.522404,"eighty":-1.304868,"marketCap":320888071},{"date":"2024-09-20","current":-15.516125,"twenty":-11.612071,"median":-2.534686,"eighty":-1.304868,"marketCap":350912686},{"date":"2024-09-27","current":-14.07791,"twenty":-11.889881,"median":-2.540121,"eighty":-1.304868,"marketCap":318386020},{"date":"2024-10-04","current":-14.548096,"twenty":-12.374703,"median":-2.547691,"eighty":-1.304868,"marketCap":329019738},{"date":"2024-10-11","current":-16.069285,"twenty":-12.617595,"median":-2.551665,"eighty":-1.304868,"marketCap":363422942},{"date":"2024-10-18","current":-19.941401,"twenty":-12.846248,"median":-2.562469,"eighty":-1.304868,"marketCap":450994736},{"date":"2024-10-25","current":-21.241326,"twenty":-13.367475,"median":-2.564303,"eighty":-1.304868,"marketCap":480393838},{"date":"2024-10-31","current":-24.33902,"twenty":-13.868879,"median":-2.5793,"eighty":-1.304868,"marketCap":550451272},{"date":"2024-11-08","current":-24.33902,"twenty":-14.072854,"median":-2.588183,"eighty":-1.304868,"marketCap":550451272},{"date":"2024-11-15","current":-9.377244,"twenty":-14.101971,"median":-2.596165,"eighty":-1.304868,"marketCap":532936914},{"date":"2024-11-22","current":-9.839503,"twenty":-14.101971,"median":-2.607003,"eighty":-1.304868,"marketCap":559208452},{"date":"2024-11-29","current":-10.277452,"twenty":-14.101971,"median":-2.610909,"eighty":-1.304868,"marketCap":584098411},{"date":"2024-12-06","current":-9.192044,"twenty":-14.101971,"median":-2.610909,"eighty":-1.304868,"marketCap":522411450},{"date":"2024-12-13","current":-9.135513,"twenty":-14.101971,"median":-2.612868,"eighty":-1.304868,"marketCap":519198588},{"date":"2024-12-20","current":-5.754921,"twenty":-14.101971,"median":-2.616224,"eighty":-1.304868,"marketCap":327069407},{"date":"2024-12-27","current":-5.981047,"twenty":-14.101971,"median":-2.616224,"eighty":-1.304868,"marketCap":339920857},{"date":"2025-01-03","current":-6.139336,"twenty":-14.101971,"median":-2.616224,"eighty":-1.304868,"marketCap":348916872},{"date":"2025-01-10","current":-6.388075,"twenty":-14.105568,"median":-2.615001,"eighty":-1.304868,"marketCap":363053468},{"date":"2025-01-17","current":-5.347893,"twenty":-14.105568,"median":-2.615001,"eighty":-1.304868,"marketCap":303936797},{"date":"2025-01-24","current":-5.992354,"twenty":-14.105568,"median":-2.615001,"eighty":-1.304868,"marketCap":340563430},{"date":"2025-01-31","current":-5.981047,"twenty":-14.105568,"median":-2.615001,"eighty":-1.304868,"marketCap":339920857},{"date":"2025-02-07","current":-6.09411,"twenty":-14.105568,"median":-2.615001,"eighty":-1.304868,"marketCap":346346582},{"date":"2025-02-14","current":-5.562713,"twenty":-14.105568,"median":-2.615001,"eighty":-1.304868,"marketCap":316145674},{"date":"2025-02-21","current":-4.98609,"twenty":-14.105568,"median":-2.615001,"eighty":-1.304868,"marketCap":283374476},{"date":"2025-02-28","current":-4.454693,"twenty":-14.105568,"median":-2.619856,"eighty":-1.304868,"marketCap":253173568},{"date":"2025-03-05","current":-4.522531,"twenty":-14.108963,"median":-2.623037,"eighty":-1.303593,"marketCap":257029004}],"customCompares":[{"symbol":"CRVS","name":"Corvus Pharmaceuticals","items":[{"date":"2020-03-06","value":-1.984638,"marketCap":92627010},{"date":"2020-03-13","value":-1.437431,"marketCap":67087759},{"date":"2020-03-20","value":-1.371548,"marketCap":64012903},{"date":"2020-03-27","value":-1.413473,"marketCap":65969629},{"date":"2020-04-03","value":-1.203848,"marketCap":56185998},{"date":"2020-04-09","value":-1.335613,"marketCap":62335709},{"date":"2020-04-17","value":-1.461388,"marketCap":68205888},{"date":"2020-04-24","value":-1.605131,"marketCap":74914664},{"date":"2020-05-01","value":-1.253012,"marketCap":60099450},{"date":"2020-05-08","value":-1.894087,"marketCap":90848007},{"date":"2020-05-15","value":-2.045614,"marketCap":98115847},{"date":"2020-05-22","value":-2.313701,"marketCap":110974335},{"date":"2020-05-29","value":-2.010647,"marketCap":96438653},{"date":"2020-06-05","value":-1.911571,"marketCap":91686604},{"date":"2020-06-12","value":-1.806668,"marketCap":86655022},{"date":"2020-06-19","value":-1.736732,"marketCap":83300634},{"date":"2020-06-26","value":-1.678453,"marketCap":80505311},{"date":"2020-07-02","value":-1.51527,"marketCap":72678405},{"date":"2020-07-10","value":-2.564303,"marketCap":122994225},{"date":"2020-07-17","value":-2.383636,"marketCap":114328722},{"date":"2020-07-24","value":-2.500195,"marketCap":119919369},{"date":"2020-07-31","value":-2.607003,"marketCap":118871507},{"date":"2020-08-07","value":-2.613151,"marketCap":119151865},{"date":"2020-08-14","value":-2.471734,"marketCap":112703646},{"date":"2020-08-21","value":-2.379505,"marketCap":108498286},{"date":"2020-08-28","value":-2.231939,"marketCap":101769710},{"date":"2020-09-04","value":-1.912212,"marketCap":87191129},{"date":"2020-09-11","value":-2.379505,"marketCap":108498286},{"date":"2020-09-18","value":-2.736123,"marketCap":124759011},{"date":"2020-09-25","value":-2.465585,"marketCap":112423289},{"date":"2020-10-02","value":-2.502477,"marketCap":114105433},{"date":"2020-10-09","value":-2.453288,"marketCap":111862574},{"date":"2020-10-16","value":-2.514774,"marketCap":114666147},{"date":"2020-10-23","value":-2.434842,"marketCap":111021502},{"date":"2020-10-30","value":-2.503438,"marketCap":111125124},{"date":"2020-11-06","value":-2.64884,"marketCap":117579361},{"date":"2020-11-13","value":-2.610909,"marketCap":115895647},{"date":"2020-11-20","value":-2.522404,"marketCap":111966981},{"date":"2020-11-27","value":-2.547691,"marketCap":113089457},{"date":"2020-12-04","value":-2.554013,"marketCap":113370076},{"date":"2020-12-11","value":-2.516082,"marketCap":111686362},{"date":"2020-12-18","value":-2.528726,"marketCap":112247600},{"date":"2020-12-24","value":-2.452864,"marketCap":108880172},{"date":"2020-12-31","value":-2.250566,"marketCap":99900364},{"date":"2021-01-08","value":-2.471829,"marketCap":109722029},{"date":"2021-01-15","value":-2.566656,"marketCap":113931314},{"date":"2021-01-22","value":-2.560335,"marketCap":113650695},{"date":"2021-01-29","value":-2.351715,"marketCap":104390268},{"date":"2021-02-05","value":-2.5793,"marketCap":114492552},{"date":"2021-02-12","value":-2.888478,"marketCap":128216651},{"date":"2021-02-19","value":-3.205734,"marketCap":142299305},{"date":"2021-02-26","value":-2.967009,"marketCap":131702548},{"date":"2021-03-05","value":-2.455455,"marketCap":108995212},{"date":"2021-03-12","value":-2.753861,"marketCap":122241158},{"date":"2021-03-19","value":-2.617447,"marketCap":116185869},{"date":"2021-03-26","value":-19.618069,"marketCap":117610321},{"date":"2021-04-01","value":-20.065386,"marketCap":120291990},{"date":"2021-04-09","value":-18.531726,"marketCap":111097697},{"date":"2021-04-16","value":-17.317578,"marketCap":103818883},{"date":"2021-04-23","value":-17.956604,"marketCap":107649838},{"date":"2021-04-30","value":-23.28296,"marketCap":108032933},{"date":"2021-05-07","value":-24.026033,"marketCap":111480793},{"date":"2021-05-14","value":-20.640922,"marketCap":95773877},{"date":"2021-05-21","value":-22.457323,"marketCap":104201978},{"date":"2021-05-28","value":-22.62245,"marketCap":104968169},{"date":"2021-06-04","value":-22.209632,"marketCap":103052692},{"date":"2021-06-11","value":-23.117832,"marketCap":107266742},{"date":"2021-06-18","value":-22.539887,"marketCap":104585074},{"date":"2021-06-25","value":-23.448087,"marketCap":108799124},{"date":"2021-07-02","value":-22.374759,"marketCap":103818883},{"date":"2021-07-09","value":-21.136304,"marketCap":98072450},{"date":"2021-07-16","value":-19.072212,"marketCap":88495062},{"date":"2021-07-23","value":-18.57683,"marketCap":86196489},{"date":"2021-07-30","value":-17.255811,"marketCap":80066961},{"date":"2021-08-06","value":-15.630007,"marketCap":90357068},{"date":"2021-08-13","value":-14.529302,"marketCap":83993894},{"date":"2021-08-20","value":-14.01564,"marketCap":81024413},{"date":"2021-08-27","value":-16.217049,"marketCap":93750761},{"date":"2021-09-03","value":-20.399727,"marketCap":117930822},{"date":"2021-09-10","value":-18.198318,"marketCap":105204474},{"date":"2021-09-17","value":-39.038326,"marketCap":225680565},{"date":"2021-09-24","value":-49.898613,"marketCap":288463881},{"date":"2021-10-01","value":-35.29593,"marketCap":204045774},{"date":"2021-10-08","value":-34.488747,"marketCap":199379447},{"date":"2021-10-15","value":-36.323255,"marketCap":209984737},{"date":"2021-10-22","value":-32.801,"marketCap":189622580},{"date":"2021-10-29","value":-33.241282,"marketCap":192167850},{"date":"2021-11-05","value":-34.956787,"marketCap":232742290},{"date":"2021-11-12","value":-29.503528,"marketCap":196434492},{"date":"2021-11-19","value":-24.469751,"marketCap":162919603},{"date":"2021-11-26","value":-23.840529,"marketCap":158730241},{"date":"2021-12-03","value":-21.673208,"marketCap":144300219},{"date":"2021-12-10","value":-19.995282,"marketCap":133128589},{"date":"2021-12-17","value":-19.086406,"marketCap":127077290},{"date":"2021-12-23","value":-19.086406,"marketCap":127077290},{"date":"2021-12-31","value":-16.849171,"marketCap":112181783},{"date":"2022-01-07","value":-15.171246,"marketCap":101010153},{"date":"2022-01-14","value":-15.730554,"marketCap":104734030},{"date":"2022-01-21","value":-12.374703,"marketCap":82390770},{"date":"2022-01-28","value":-11.605653,"marketCap":77270440},{"date":"2022-02-04","value":-12.794184,"marketCap":85183678},{"date":"2022-02-11","value":-13.423406,"marketCap":89373039},{"date":"2022-02-18","value":-12.934011,"marketCap":86114647},{"date":"2022-02-25","value":-12.864098,"marketCap":85649162},{"date":"2022-03-04","value":-10.696777,"marketCap":71219140},{"date":"2022-03-11","value":-1.625675,"marketCap":70295801},{"date":"2022-03-18","value":-1.894826,"marketCap":81934179},{"date":"2022-03-25","value":-1.7764,"marketCap":76813293},{"date":"2022-04-01","value":-1.905592,"marketCap":82399714},{"date":"2022-04-08","value":-1.862528,"marketCap":80537574},{"date":"2022-04-14","value":-1.561078,"marketCap":67502590},{"date":"2022-04-22","value":-1.496482,"marketCap":64709380},{"date":"2022-04-29","value":-1.410354,"marketCap":60985099},{"date":"2022-05-06","value":-1.479628,"marketCap":59122958},{"date":"2022-05-13","value":-1.211664,"marketCap":48415651},{"date":"2022-05-20","value":-1.217489,"marketCap":48648418},{"date":"2022-05-27","value":-1.258266,"marketCap":50277791},{"date":"2022-06-03","value":-1.234965,"marketCap":49346721},{"date":"2022-06-10","value":-1.234965,"marketCap":49346721},{"date":"2022-06-17","value":-1.223314,"marketCap":48881186},{"date":"2022-06-24","value":-1.013603,"marketCap":40501554},{"date":"2022-07-01","value":-1.176712,"marketCap":47019046},{"date":"2022-07-08","value":-1.363121,"marketCap":54467607},{"date":"2022-07-15","value":-1.154576,"marketCap":46134529},{"date":"2022-07-22","value":-1.124284,"marketCap":44924138},{"date":"2022-07-29","value":-1.025254,"marketCap":40967089},{"date":"2022-08-05","value":-1.067196,"marketCap":42643016},{"date":"2022-08-12","value":-1.311223,"marketCap":47950116},{"date":"2022-08-19","value":-1.400335,"marketCap":51208862},{"date":"2022-08-26","value":-1.260302,"marketCap":46087975},{"date":"2022-09-02","value":-1.155913,"marketCap":42270587},{"date":"2022-09-09","value":-1.273032,"marketCap":46553511},{"date":"2022-09-16","value":-1.174245,"marketCap":42940958},{"date":"2022-09-23","value":-0.941916,"marketCap":34444942},{"date":"2022-09-30","value":-1.041977,"marketCap":38104048},{"date":"2022-10-07","value":-1.196141,"marketCap":43741678},{"date":"2022-10-14","value":-1.158459,"marketCap":42363695},{"date":"2022-10-21","value":-1.164952,"marketCap":42601117},{"date":"2022-10-28","value":-1.113903,"marketCap":40734322},{"date":"2022-11-04","value":-0.954457,"marketCap":38872181},{"date":"2022-11-11","value":-0.962459,"marketCap":39198056},{"date":"2022-11-18","value":-1.040187,"marketCap":42363695},{"date":"2022-11-25","value":-1.022812,"marketCap":41656081},{"date":"2022-12-02","value":-1.165924,"marketCap":47484581},{"date":"2022-12-09","value":-1.177354,"marketCap":47950116},{"date":"2022-12-16","value":-0.983034,"marketCap":40036019},{"date":"2022-12-23","value":-0.953557,"marketCap":38835497},{"date":"2022-12-30","value":-0.971603,"marketCap":39570484},{"date":"2023-01-06","value":-0.981548,"marketCap":39975499},{"date":"2023-01-13","value":-1.040187,"marketCap":42363695},{"date":"2023-01-20","value":-0.998808,"marketCap":40678457},{"date":"2023-01-27","value":-0.946799,"marketCap":38560273},{"date":"2023-02-03","value":-0.987606,"marketCap":40222233},{"date":"2023-02-10","value":-0.914564,"marketCap":37247464},{"date":"2023-02-17","value":-0.857297,"marketCap":34915133},{"date":"2023-02-24","value":-0.85844,"marketCap":34961686},{"date":"2023-03-03","value":-0.811574,"marketCap":33052992},{"date":"2023-03-10","value":-0.742991,"marketCap":30259782},{"date":"2023-03-17","value":-0.840265,"marketCap":34221485},{"date":"2023-03-24","value":-0.777168,"marketCap":31651732},{"date":"2023-03-31","value":-1.025912,"marketCap":42377345},{"date":"2023-04-06","value":-1.12467,"marketCap":46456746},{"date":"2023-04-14","value":-1.223203,"marketCap":50526834},{"date":"2023-04-21","value":-1.183745,"marketCap":48896936},{"date":"2023-04-28","value":-1.285208,"marketCap":53088102},{"date":"2023-05-05","value":-1.296482,"marketCap":53553787},{"date":"2023-05-12","value":-2.312308,"marketCap":94534077},{"date":"2023-05-19","value":-3.701971,"marketCap":151347660},{"date":"2023-05-26","value":-3.18939,"marketCap":130391830},{"date":"2023-06-02","value":-3.69058,"marketCap":150881975},{"date":"2023-06-09","value":-4.396802,"marketCap":179754452},{"date":"2023-06-16","value":-2.836279,"marketCap":115955592},{"date":"2023-06-23","value":-2.483168,"marketCap":101519353},{"date":"2023-06-30","value":-2.540121,"marketCap":103847779},{"date":"2023-07-07","value":-2.733763,"marketCap":111764426},{"date":"2023-07-13","value":-3.155218,"marketCap":128994775},{"date":"2023-07-21","value":-3.109655,"marketCap":127132035},{"date":"2023-07-28","value":-2.448996,"marketCap":100122298},{"date":"2023-08-04","value":-2.460387,"marketCap":100587983},{"date":"2023-08-11","value":-2.685261,"marketCap":104786944},{"date":"2023-08-18","value":-2.534686,"marketCap":98911041},{"date":"2023-08-25","value":-2.628795,"marketCap":102583480},{"date":"2023-09-01","value":-2.660165,"marketCap":103807627},{"date":"2023-09-08","value":-2.057864,"marketCap":80304013},{"date":"2023-09-15","value":-1.970028,"marketCap":76876403},{"date":"2023-09-22","value":-1.907288,"marketCap":74428110},{"date":"2023-09-29","value":-1.769261,"marketCap":69041865},{"date":"2023-10-06","value":-1.869644,"marketCap":72959134},{"date":"2023-10-13","value":-1.769261,"marketCap":69041865},{"date":"2023-10-20","value":-1.543398,"marketCap":60228010},{"date":"2023-10-27","value":-1.443014,"marketCap":56310741},{"date":"2023-11-03","value":-1.53085,"marketCap":59738351},{"date":"2023-11-10","value":-2.335415,"marketCap":70510841},{"date":"2023-11-17","value":-2.24143,"marketCap":67673243},{"date":"2023-11-24","value":-2.371368,"marketCap":71596329},{"date":"2023-12-01","value":-2.485063,"marketCap":75029030},{"date":"2023-12-08","value":-2.728697,"marketCap":82384817},{"date":"2023-12-15","value":-2.53379,"marketCap":76500187},{"date":"2023-12-22","value":-2.696212,"marketCap":81404046},{"date":"2023-12-29","value":-2.82615,"marketCap":85327132},{"date":"2024-01-05","value":-3.427113,"marketCap":103471408},{"date":"2024-01-12","value":-3.508325,"marketCap":105923337},{"date":"2024-01-19","value":-3.232206,"marketCap":97586778},{"date":"2024-01-26","value":-3.32966,"marketCap":100529093},{"date":"2024-02-02","value":-3.459598,"marketCap":104452179},{"date":"2024-02-09","value":-3.248449,"marketCap":98077164},{"date":"2024-02-16","value":-3.816927,"marketCap":115240667},{"date":"2024-02-23","value":-3.751958,"marketCap":113279124},{"date":"2024-03-01","value":-3.638263,"marketCap":109846423},{"date":"2024-03-08","value":-3.703232,"marketCap":111807966},{"date":"2024-03-15","value":-3.053542,"marketCap":92192534},{"date":"2024-03-22","value":-3.338303,"marketCap":90230990},{"date":"2024-03-28","value":-3.247588,"marketCap":87779061},{"date":"2024-04-05","value":-3.066159,"marketCap":82875203},{"date":"2024-04-12","value":-2.8303,"marketCap":76500187},{"date":"2024-04-19","value":-2.558156,"marketCap":69144400},{"date":"2024-04-26","value":-2.685157,"marketCap":72577101},{"date":"2024-05-03","value":-3.13873,"marketCap":84836746},{"date":"2024-05-10","value":-4.004841,"marketCap":99548321},{"date":"2024-05-17","value":-5.511015,"marketCap":136987305},{"date":"2024-05-24","value":-5.209042,"marketCap":129481151},{"date":"2024-05-31","value":-5.3097,"marketCap":131983202},{"date":"2024-06-07","value":-5.284535,"marketCap":131357690},{"date":"2024-06-14","value":-5.334864,"marketCap":132608715},{"date":"2024-06-21","value":-4.806411,"marketCap":119472946},{"date":"2024-06-28","value":-4.705753,"marketCap":116970895},{"date":"2024-07-05","value":-4.479273,"marketCap":111341280},{"date":"2024-07-12","value":-4.982562,"marketCap":123851536},{"date":"2024-07-15","value":-5.158713,"marketCap":128230126},{"date":"2024-08-02","value":-7.524171,"marketCap":187028330},{"date":"2024-08-09","value":-9.929214,"marketCap":224559098},{"date":"2024-08-16","value":-10.510031,"marketCap":237694867},{"date":"2024-08-23","value":-11.47806,"marketCap":259587816},{"date":"2024-08-30","value":-11.450403,"marketCap":258962303},{"date":"2024-09-06","value":-11.063191,"marketCap":250205124},{"date":"2024-09-13","value":-14.188542,"marketCap":320888071},{"date":"2024-09-20","value":-15.516125,"marketCap":350912686},{"date":"2024-09-27","value":-14.07791,"marketCap":318386020},{"date":"2024-10-04","value":-14.548096,"marketCap":329019738},{"date":"2024-10-11","value":-16.069285,"marketCap":363422942},{"date":"2024-10-18","value":-19.941401,"marketCap":450994736},{"date":"2024-10-25","value":-21.241326,"marketCap":480393838},{"date":"2024-10-31","value":-24.33902,"marketCap":550451272},{"date":"2024-11-08","value":-24.33902,"marketCap":550451272},{"date":"2024-11-15","value":-9.377244,"marketCap":532936914},{"date":"2024-11-22","value":-9.839503,"marketCap":559208452},{"date":"2024-11-29","value":-10.277452,"marketCap":584098411},{"date":"2024-12-06","value":-9.192044,"marketCap":522411450},{"date":"2024-12-13","value":-9.135513,"marketCap":519198588},{"date":"2024-12-20","value":-5.754921,"marketCap":327069407},{"date":"2024-12-27","value":-5.981047,"marketCap":339920857},{"date":"2025-01-03","value":-6.139336,"marketCap":348916872},{"date":"2025-01-10","value":-6.388075,"marketCap":363053468},{"date":"2025-01-17","value":-5.347893,"marketCap":303936797},{"date":"2025-01-24","value":-5.992354,"marketCap":340563430},{"date":"2025-01-31","value":-5.981047,"marketCap":339920857},{"date":"2025-02-07","value":-6.09411,"marketCap":346346582},{"date":"2025-02-14","value":-5.562713,"marketCap":316145674},{"date":"2025-02-21","value":-4.98609,"marketCap":283374476},{"date":"2025-02-28","value":-4.454693,"marketCap":253173568},{"date":"2025-03-05","value":-4.522531,"marketCap":257029004}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-06","value":16.668193,"marketCap":131378696584},{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-05","value":85.734017,"marketCap":366770125505}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-06","value":15.843255,"marketCap":124242806422},{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-05","value":41.004893,"marketCap":167710011155}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-06","value":18.820819,"marketCap":101368932544},{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-05","value":297.689598,"marketCap":142891007153}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.256406,"rank":156,"totalCount":572,"items":[{"symbol":"VCEL","name":"Vericel","value":246.616841,"marketCap":2555443707},{"symbol":"HRTX","name":"Heron Therapeutics","value":-28.603862,"marketCap":388440449},{"symbol":"ALKS","name":"Alkermes PLC","value":15.682398,"marketCap":5756537971},{"symbol":"AMGN","name":"Amgen","value":41.004893,"marketCap":167710011155},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-19.536884,"marketCap":1736457766},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.513193,"marketCap":13451689936},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.048637,"marketCap":121644134},{"symbol":"CRIS","name":"Curis","value":-0.554746,"marketCap":25231531},{"symbol":"CYTK","name":"Cytokinetics","value":-8.775462,"marketCap":5173363002},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.041671,"marketCap":404541},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.777689,"marketCap":5520897},{"symbol":"EXAS","name":"Exact Sciences","value":-8.807005,"marketCap":9061148704},{"symbol":"EXEL","name":"Exelixis","value":20.55887,"marketCap":10716660720},{"symbol":"FGEN","name":"FibroGen","value":-0.298191,"marketCap":36317563},{"symbol":"BLUE","name":"bluebird bio","value":-0.12683,"marketCap":37138868},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":297.689598,"marketCap":142891007153},{"symbol":"BIIB","name":"Biogen","value":12.792786,"marketCap":20880384763},{"symbol":"ICCC","name":"ImmuCell","value":-21.483663,"marketCap":46340262},{"symbol":"INSM","name":"Insmed","value":-15.293705,"marketCap":13974959813},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.539819,"marketCap":5237889237},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.54259,"marketCap":117412697},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.474002,"marketCap":951440446},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":33.042678,"marketCap":11277465938},{"symbol":"PTN","name":"Palatin","value":-0.823049,"marketCap":22182986},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-33.27200624932658,"marketCap":593006966.92},{"symbol":"IBIO","name":"iBio","value":-3.043792,"marketCap":58754322},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.383561,"marketCap":72294102444},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":100.21646,"marketCap":388940083},{"symbol":"UTHR","name":"United Therapeutics","value":11.596895,"marketCap":13859448700},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-233.114955,"marketCap":124856370105},{"symbol":"XOMA","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.30361432796219,"marketCap":11936616.73},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.328905,"marketCap":7870368},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.1465210361601288,"marketCap":5245460.03},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-0.274049,"marketCap":3680755},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-0.274049,"marketCap":3680755},{"symbol":"CGEN","name":"Compugen","value":-10.569967,"marketCap":150421205},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.6279969264900003,"marketCap":211566615},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.372661,"marketCap":2157538679},{"symbol":"GERN","name":"Geron","value":-6.056306,"marketCap":1057261420},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.908795,"marketCap":25394875},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.658051,"marketCap":12253078},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.411435,"marketCap":93043151},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.13829,"marketCap":1781871},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.370068,"marketCap":4870835},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":742.408343,"marketCap":639213583},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.532042,"marketCap":246924748},{"symbol":"INCY","name":"Incyte","value":413.453218,"marketCap":13484776708},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-5.669144,"marketCap":19722953},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.903129,"marketCap":18049041},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.471939,"marketCap":154447618},{"symbol":"NVAX","name":"Novavax","value":-6.588213,"marketCap":1235283432},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.141553,"marketCap":35323084},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.1028,"marketCap":220398122},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":42.427995,"marketCap":9980719028},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.427122,"marketCap":6891030},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.414078,"marketCap":20589792},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2528003895,"marketCap":4268543},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.33278,"marketCap":209823580},{"symbol":"AGEN","name":"Agenus","value":-0.265873,"marketCap":60524036},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.330271,"marketCap":179373714},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4335995669944278,"marketCap":10063420.05},{"symbol":"DVAX","name":"Dynavax","value":63.059911,"marketCap":1722103106},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.971801,"marketCap":182415426.14},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.746287,"marketCap":2752507417},{"symbol":"MGNX","name":"Macrogenics","value":-1.491658,"marketCap":145611199},{"symbol":"GMAB","name":"Genmab A/S","value":13.404369,"marketCap":15183032583.84},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2543685912495506,"marketCap":16616950.61},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":13.449083,"marketCap":3045558320},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.035727,"marketCap":2626022},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.36924,"marketCap":11003728},{"symbol":"GRFS","name":"Grifols SA","value":42.732775,"marketCap":7225112620.41},{"symbol":"XNCR","name":"Xencor","value":-4.286153,"marketCap":997036366},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.911977739072507,"marketCap":74022888.23},{"symbol":"OGEN","name":"Oragenics","value":-0.185327,"marketCap":3700276},{"symbol":"AFMD","name":"Affimed NV","value":-0.21243095280000002,"marketCap":16015319},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":192.92407,"marketCap":1109699249},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.783668,"marketCap":170829912},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.245498,"marketCap":4085433262},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6213349854541537,"marketCap":136967156.56},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.676765,"marketCap":51343861.24},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-163.171368,"marketCap":184873160},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.91557,"marketCap":63350109},{"symbol":"GLPG","name":"Galapagos NV","value":21.366157,"marketCap":1705471010.67},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.524059,"marketCap":14778426},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34623915.76},{"symbol":"OPT","name":"Opthea Ltd","value":-2.324775206507346,"marketCap":582296008.58},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.588843,"marketCap":2037898012},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.062144,"marketCap":31449026907},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.826513,"marketCap":20497239},{"symbol":"EVGN","name":"Evogene","value":-0.3793623725159614,"marketCap":8919950.53},{"symbol":"CMRX","name":"Chimerix","value":-5.336302,"marketCap":446082822},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.052508,"marketCap":8644572},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.522327,"marketCap":11845827},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.918983,"marketCap":258701521},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.733399,"marketCap":230892067},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.108296,"marketCap":280714155},{"symbol":"VALN","name":"Valneva SE","value":-71.356856,"marketCap":570332033.19},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-2.037155,"marketCap":77552472},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.828595,"marketCap":459001401},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6196050413200298,"marketCap":12341294.88},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.377166,"marketCap":2684037375},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.419486,"marketCap":15889764},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.564315,"marketCap":31067301},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":256992925.78},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.730216,"marketCap":2734057497},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.8377308479689689,"marketCap":85523055.71},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.413848,"marketCap":11191148.24},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.616872,"marketCap":76484525},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.838702,"marketCap":34315480},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.123082,"marketCap":7160115420},{"symbol":"XGN","name":"Exagen","value":-3.136303,"marketCap":53088206},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.890103,"marketCap":72696531},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.616853496200001,"marketCap":518004632},{"symbol":"KMDA","name":"Kamada","value":25.657726707387855,"marketCap":403134201.1},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.602892,"marketCap":8577952},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.231324246753413,"marketCap":431406406.94},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.60705,"marketCap":2850709},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-5.352634,"marketCap":295154954},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.410307,"marketCap":1327676220},{"symbol":"GNFT","name":"Genfit S.A.","value":7.612664,"marketCap":182676035.99},{"symbol":"BCDA","name":"BioCardia","value":-1.496037,"marketCap":11552398},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.769319,"marketCap":87605730},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.490095,"marketCap":158830719},{"symbol":"CDNA","name":"CareDx","value":21.411364,"marketCap":1125145749},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.469134,"marketCap":248468238},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.488129,"marketCap":124141661},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.630145,"marketCap":14082305549},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.202535,"marketCap":2385865},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.20267,"marketCap":25464879},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.671177,"marketCap":16324399},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.387708,"marketCap":715389913},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.816563,"marketCap":346236948},{"symbol":"MESO","name":"Mesoblast","value":-18.580802698783025,"marketCap":1920344568.38},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2431397396,"marketCap":672942039},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.636665,"marketCap":167226694.32},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-5.17939614481,"marketCap":232509676},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.471274,"marketCap":5998766},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.326887,"marketCap":14688030},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.135521,"marketCap":3617183},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.841279,"marketCap":280500171},{"symbol":"MRUS","name":"Merus NV","value":-14.323391,"marketCap":3084198536},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.095939,"marketCap":36511257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.880783,"marketCap":1237030785},{"symbol":"NTRA","name":"Natera","value":-101.056333,"marketCap":19243753292},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.220169,"marketCap":467668410},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.261183,"marketCap":622937739},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.471427,"marketCap":174201418.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-3.985607,"marketCap":254345493},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.375187,"marketCap":642376812},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.003537,"marketCap":112683707},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.711716,"marketCap":3034386},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.139868,"marketCap":1193665053},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.540115,"marketCap":6483245},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.53901,"marketCap":392726163},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.124176,"marketCap":88425180},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.412139,"marketCap":334707239},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.262093,"marketCap":13132764},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.479572,"marketCap":107029251},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.944643,"marketCap":117091389},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.607075,"marketCap":108199616},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1541108152,"marketCap":9025013316},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.453402,"marketCap":1285276640},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.528087,"marketCap":39045690},{"symbol":"VCYT","name":"Veracyte","value":110.14567,"marketCap":2658696172},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1817098217000002,"marketCap":72426424},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.725704,"marketCap":878188456},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.595714,"marketCap":1240608363},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.839614,"marketCap":1913119016},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.596112,"marketCap":368402395},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10693360413000001,"marketCap":3578212},{"symbol":"ADMA","name":"ADMA Biologics","value":20.361483,"marketCap":4024915470},{"symbol":"BNTX","name":"BioNTech SE","value":-52.2540059249,"marketCap":26287463806},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.890711,"marketCap":7059692},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.189898,"marketCap":48257786},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.025734,"marketCap":9895484},{"symbol":"ARDX","name":"Ardelyx","value":-32.949386,"marketCap":1289507161},{"symbol":"SVRA","name":"Savara Inc","value":-6.036115,"marketCap":500611271},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.693955,"marketCap":51087396},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.870639,"marketCap":42235549},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.870639,"marketCap":42235549},{"symbol":"ARGX","name":"Argenx SE","value":46.54064324964982,"marketCap":38770217363.43},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.725828,"marketCap":232385779},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.15138,"marketCap":701711879},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.068924,"marketCap":89261654},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.01215,"marketCap":4277272},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025444,"marketCap":733161},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.830395,"marketCap":43397391},{"symbol":"KALA","name":"KALA BIO","value":-1.081821,"marketCap":42150979},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.254355,"marketCap":23748698},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.802024,"marketCap":74537118},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.630359,"marketCap":2592300},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.861524,"marketCap":75957617},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.654059,"marketCap":4118365},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.501971,"marketCap":374635995},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.423761,"marketCap":92136838},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.531881,"marketCap":935462764},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.503024,"marketCap":350456499},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.226235,"marketCap":18509889},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.889443,"marketCap":3144171115},{"symbol":"ONVO","name":"Organovo","value":-0.855457,"marketCap":10594837},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.945935,"marketCap":72927795},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.693447,"marketCap":411739148},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.404829,"marketCap":734309722},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.322406,"marketCap":43605463},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.782089,"marketCap":123847472},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.459915,"marketCap":2908502},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.759437,"marketCap":27570686219},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.701499,"marketCap":53609964},{"symbol":"VSTM","name":"Verastem","value":-2.899271,"marketCap":270948443},{"symbol":"CGON","name":"CG Oncology Inc.","value":-25.93571,"marketCap":1888015940},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.679392,"marketCap":3801796278},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.357201,"marketCap":140493600},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.257372,"marketCap":16683612},{"symbol":"ADAG","name":"Adagene","value":-2.863418,"marketCap":91197815},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.145841,"marketCap":173810880},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.135517,"marketCap":60359340},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.290432,"marketCap":11717228184},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.554548,"marketCap":168180608},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.475682,"marketCap":5583147},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.62362,"marketCap":2373116612},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.134668,"marketCap":5711599733},{"symbol":"RGNX","name":"Regenxbio","value":-1.228227,"marketCap":293306820},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.666641,"marketCap":1464492685},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.442859,"marketCap":2501173},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.436796,"marketCap":1748174572},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.406976,"marketCap":47085805},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.561298,"marketCap":556940702},{"symbol":"GRI","name":"GRI BIO INC","value":-0.447077,"marketCap":3694201},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.849904,"marketCap":6305439},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.123231,"marketCap":450040532},{"symbol":"ABBV","name":"AbbVie","value":85.734017,"marketCap":366770125505},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.549281,"marketCap":69231164},{"symbol":"TGTX","name":"TG Therapeutics","value":221.228471,"marketCap":5172985348},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.228475,"marketCap":7094824644},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.072514,"marketCap":72199067},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.005434,"marketCap":47065253},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253159,"marketCap":5360145},{"symbol":"QURE","name":"uniQure NV","value":-2.557611,"marketCap":612691050},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.421042,"marketCap":243352408},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.965679,"marketCap":5528538},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.590492,"marketCap":1082146010},{"symbol":"CHRS","name":"Coherus BioSciences","value":-268.831282,"marketCap":120974077},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.939428,"marketCap":88410467},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.651067627,"marketCap":38922823},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.881921,"marketCap":88154804},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.627703,"marketCap":810634348},{"symbol":"XBIT","name":"XBiotech","value":-2.949593,"marketCap":96327799},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.491132,"marketCap":114411580},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-8.0816358601,"marketCap":208471540},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.129258,"marketCap":23104263},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.554821697465113,"marketCap":128539699.12},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.053117,"marketCap":33381630},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.211719,"marketCap":3976927},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.070818,"marketCap":4764500},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-6.698006,"marketCap":419583190},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.464047,"marketCap":22578059},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023317,"marketCap":2280758},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.941852,"marketCap":41951727},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.542381,"marketCap":408712867},{"symbol":"BIVI","name":"BioVie Inc","value":-0.904614,"marketCap":21957857},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.996013,"marketCap":2366957314},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.134324,"marketCap":2838537},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.15709,"marketCap":2209464},{"symbol":"VKTX","name":"Viking Therapeutics","value":-28.673653,"marketCap":3153040954},{"symbol":"AEON","name":"AEON Biopharma","value":0.038972,"marketCap":533137},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.308404,"marketCap":41067017},{"symbol":"ALEC","name":"Alector Inc.","value":-1.211014,"marketCap":144169967},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.807141,"marketCap":401489685},{"symbol":"EDIT","name":"Editas Medicine","value":-0.689952,"marketCap":145284654},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.27945,"marketCap":1098220721},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.130605,"marketCap":82455093},{"symbol":"APM","name":"Aptorum Group Ltd","value":348.051498,"marketCap":6494989},{"symbol":"CELC","name":"Celcuity Inc","value":-3.927317,"marketCap":369067786},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.475226,"marketCap":473189314.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.358474,"marketCap":216317320},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-10.652318,"marketCap":3433263316},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.137028,"marketCap":66753797},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.679373,"marketCap":11049581},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-9.138169,"marketCap":125448787},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.613581,"marketCap":2602798604},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.243834,"marketCap":2419325},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.572823,"marketCap":83050735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7010908409606617,"marketCap":11634728.57},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.175783,"marketCap":3726900895},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.845459,"marketCap":375578331},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.78583,"marketCap":384425344},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.214374,"marketCap":64682415},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.098391,"marketCap":253345086},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.656494,"marketCap":77666022},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.118692,"marketCap":2531726},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315944,"marketCap":14396744},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.446455,"marketCap":3668966},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.227294,"marketCap":3657880072},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.672481,"marketCap":99607955},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.142679,"marketCap":183820555},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.405654,"marketCap":270052218.51},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.350868,"marketCap":145207510},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.813975,"marketCap":941491298},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77758,"marketCap":11581092},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.21330545895,"marketCap":1872054},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.522531,"marketCap":257029004},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.960805,"marketCap":270983270},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.62047,"marketCap":3169233204},{"symbol":"CRVO","name":"CervoMed","value":-1.464608,"marketCap":17497930},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.143262,"marketCap":7363830406},{"symbol":"KURA","name":"Kura Oncology","value":-3.402251,"marketCap":591933864},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.3417099913,"marketCap":70598882},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.722531,"marketCap":62385898},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.387793,"marketCap":4370617},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.760294,"marketCap":7057269854},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.763826,"marketCap":128429475},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.114241,"marketCap":36215031},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.260034,"marketCap":16924321},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.478556,"marketCap":2316185486},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.348925,"marketCap":52743104},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.232156,"marketCap":2577395253},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.255598,"marketCap":544065479},{"symbol":"OCGN","name":"Ocugen","value":-3.367164,"marketCap":172210251},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.445869,"marketCap":44774084},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.441835,"marketCap":42318087},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.857851,"marketCap":193321403},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.154589,"marketCap":23273043},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.494913,"marketCap":9044216329},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.511263,"marketCap":385696398},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.791386,"marketCap":45954663},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.911515,"marketCap":3364766750},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9088047052000001,"marketCap":53589532},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.608829,"marketCap":71771236},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-33.591455,"marketCap":3605975507},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.441257,"marketCap":14913268},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.819169,"marketCap":137112084},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.261332,"marketCap":92113781},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.359745,"marketCap":79087360},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.956157,"marketCap":405252881},{"symbol":"ELUT","name":"Elutia","value":-2.188905,"marketCap":118643010},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.25347,"marketCap":2317935},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.107531,"marketCap":3242046},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.353685,"marketCap":20696939},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.604271,"marketCap":168955393},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.694504,"marketCap":1407762742},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.035682,"marketCap":198455386},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.450702,"marketCap":26625618},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.757877,"marketCap":24513594},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.300918,"marketCap":28477091},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.62404,"marketCap":1025603379},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.939675,"marketCap":7745846},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.969372,"marketCap":10473083},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-4.539336,"marketCap":106293081},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.992588,"marketCap":1644827576},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-1.026048,"marketCap":13859002},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.295813,"marketCap":1477185},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.178301,"marketCap":4302412},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.509243,"marketCap":470114124},{"symbol":"CLNN","name":"Clene Inc","value":-0.984568,"marketCap":35468091},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.624735,"marketCap":39235232},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.646972,"marketCap":37412464},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.673304,"marketCap":3938777},{"symbol":"LENZ","name":"Therapeutics","value":-9.727905,"marketCap":591544186},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.874531,"marketCap":458939459},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.309664,"marketCap":40726025},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.521811,"marketCap":223142032},{"symbol":"APLM","name":"Apollomics Inc","value":-0.126183,"marketCap":7206687},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.486173,"marketCap":48713033},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.601309,"marketCap":540774698},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.801516,"marketCap":35617786},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.087596,"marketCap":105392448},{"symbol":"AZTR","name":"Azitra Inc","value":-0.559586,"marketCap":5018083},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.916213,"marketCap":521673951},{"symbol":"CELU","name":"Celularity Inc.","value":-0.69277,"marketCap":24282978},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.841924,"marketCap":56307054},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.297344,"marketCap":34857027},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.993629,"marketCap":730111282},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.400732,"marketCap":68510595},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.471425,"marketCap":4445266},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.235392,"marketCap":19732910},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.906269,"marketCap":6378926516},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.037815,"marketCap":100074742},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.04823,"marketCap":44837448},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.374297,"marketCap":14757418},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.661434,"marketCap":74119882},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.154523,"marketCap":1124574945},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.608912,"marketCap":5142929},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.526596,"marketCap":198918517},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.401099,"marketCap":102418964},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.568802,"marketCap":923413210},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.920976,"marketCap":56812238},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.346802,"marketCap":11723908},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.261822,"marketCap":16704218},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.587296,"marketCap":49737528},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.265537,"marketCap":2881291},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.351542,"marketCap":179596853},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":56.611234,"marketCap":5047400987},{"symbol":"PVLA","name":"Palvella Therapeutics","value":32.919651,"marketCap":232281054},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":181.810223,"marketCap":5722797464.53},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.675354,"marketCap":244053845},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.196186,"marketCap":13908836},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.842041,"marketCap":475709275},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.540397,"marketCap":311653389},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-8.90067,"marketCap":1992486092},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.117963,"marketCap":8374884},{"symbol":"NKTX","name":"Nkarta","value":-1.052703,"marketCap":116438444},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.742448,"marketCap":115314433},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.087226,"marketCap":1301985},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.217795,"marketCap":33662291},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.242199,"marketCap":35233213},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.573948,"marketCap":256062674},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-14.257599,"marketCap":3511561139},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-11.352212,"marketCap":1589752349},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.135186,"marketCap":134417858},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.017639,"marketCap":708863},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.193742,"marketCap":25438633},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.960253,"marketCap":34106279},{"symbol":"LEGN","name":"Legend Biotech","value":-17.906196,"marketCap":6233648091},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.40833,"marketCap":51458631},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.588735,"marketCap":18765914},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.405562,"marketCap":398376972},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.64072,"marketCap":10530814},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.873906,"marketCap":1549501639},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.299417,"marketCap":56083820},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.669781,"marketCap":57323872},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.839352,"marketCap":52138889},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-1.260417,"marketCap":6656261},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.802198,"marketCap":487002690},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.692454,"marketCap":2144586473},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.745632,"marketCap":71949021},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.757664,"marketCap":90523217},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.40078,"marketCap":17435150},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.05586,"marketCap":925717667},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.066033,"marketCap":3545484299},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.976495,"marketCap":109819568},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.598774,"marketCap":15732793},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.748375,"marketCap":178020492},{"symbol":"EQ","name":"Equillium Inc.","value":-5.450886,"marketCap":25155841},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.294174,"marketCap":355876852},{"symbol":"OSTX","name":"OS Therapies","value":-4.359538,"marketCap":32069950},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.691645,"marketCap":53224128},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-1.025497,"marketCap":114140887},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-20.801143,"marketCap":1021419342},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.190692,"marketCap":3717088},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.203221,"marketCap":2216421671},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.007726,"marketCap":205564941},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.82585,"marketCap":86023808},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.206538,"marketCap":3140724028},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.695819,"marketCap":31328748},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.348029,"marketCap":46095858},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.345415,"marketCap":373200012},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.966119,"marketCap":391532553},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.869049,"marketCap":571568355},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.88994,"marketCap":131807290},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115277,"marketCap":8578343},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036166,"marketCap":1866315},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.561285,"marketCap":242874753},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.405697,"marketCap":26275803},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.342102,"marketCap":92768788},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.346497,"marketCap":53974131},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.237356,"marketCap":1345012934},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.913488,"marketCap":3849633603},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.734804,"marketCap":543430100},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.324782,"marketCap":204134428},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.028276923474834,"marketCap":1690877689.06},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.772328,"marketCap":31618421},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.954939,"marketCap":82693862},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.972708,"marketCap":285370026},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.39611,"marketCap":51451073},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.425585,"marketCap":15887558},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.181912,"marketCap":67790931},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.453589,"marketCap":12579374},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.779027,"marketCap":46146850},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.76104,"marketCap":587795724},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.93618,"marketCap":69234246},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.631791,"marketCap":38576512},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.540474,"marketCap":114203022},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.372424,"marketCap":1237945863},{"symbol":"IRON","name":"Disc Medicine","value":-17.493629,"marketCap":1913050784},{"symbol":"IMAB","name":"I-MAB","value":-1.172865,"marketCap":73372646},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.165617,"marketCap":83072334},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.743325,"marketCap":133266298},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.7982360825,"marketCap":31735000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.007407,"marketCap":70143745},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.878497,"marketCap":576005346},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.026084,"marketCap":113541339},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.966525,"marketCap":157078603},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.063927,"marketCap":250257338},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.741995,"marketCap":334152660},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.434085,"marketCap":26310314},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.111343,"marketCap":2963833},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.740162,"marketCap":106630149},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.506498,"marketCap":743861511},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.097663,"marketCap":792565074},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.691558,"marketCap":1772563358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.557871,"marketCap":125596836},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.685363,"marketCap":28749596},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.983076,"marketCap":1823201094},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-9.772775,"marketCap":2361082958},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.066284,"marketCap":1791664},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.010338,"marketCap":359401278},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.117264,"marketCap":92284885},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-305.483606,"marketCap":226410265.84},{"symbol":"ALVO","name":"Alvotech","value":-7.386349,"marketCap":3260733199},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.694536,"marketCap":100018776},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.089834,"marketCap":1393844},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.095437,"marketCap":4446607},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-0.948598,"marketCap":250813922},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.603154,"marketCap":113443524},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.418628,"marketCap":134129892},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-28.087606,"marketCap":222315083},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.662547,"marketCap":5127127051},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.086703,"marketCap":1367741},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.350923,"marketCap":2153036623},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.127595,"marketCap":871648837},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.121775,"marketCap":45363560},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.780325,"marketCap":494369519},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.380749,"marketCap":341229696},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.44266,"marketCap":2550293898},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.053087,"marketCap":16944280},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.27872,"marketCap":746825605},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.445769,"marketCap":29854466},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.501751,"marketCap":2753685},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.437078,"marketCap":281497726},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.828382,"marketCap":74538644},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.329458,"marketCap":32100624},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.805374,"marketCap":148302103},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.440181,"marketCap":9907088},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.571315,"marketCap":85857150},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053450097210000005,"marketCap":796162},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.666758,"marketCap":60234919},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44151210.04},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-31.800315,"marketCap":162942428},{"symbol":"FBLG","name":"FibroBiologics","value":-2.417459,"marketCap":42980004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.371175,"marketCap":446995652},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.310767,"marketCap":652812223},{"symbol":"ZURA","name":"Zura Bio","value":-1.589121,"marketCap":75087559},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.782333,"marketCap":3201449633},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.134688,"marketCap":174905362},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.365137,"marketCap":13743865},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.245558,"marketCap":289611886},{"symbol":"APGE","name":"Apogee Therapeutics","value":-9.685159,"marketCap":1764113032},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.155587,"marketCap":14131463},{"symbol":"MURA","name":"Mural Oncology","value":-0.38098,"marketCap":58585607},{"symbol":"TRML","name":"Tourmaline Bio","value":-4.985851,"marketCap":318481216},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.379128,"marketCap":77992118},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113832,"marketCap":196727535},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.103908,"marketCap":2895435051},{"symbol":"NNNN","name":"Anbio Biotechnology","value":125.809123,"marketCap":283537152}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRVS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492378861","title":"Corvus Pharmaceuticals Tumbles Despite Upbeat Comments From CEO -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492378861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492378861?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:49","pubTimestamp":1734547740,"startTime":"0","endTime":"0","summary":"1349 ET - Corvus Pharmaceuticals plunges 40% following interim data from a Phase 1 clinical trial of its eczema treatment. CEO Richard Miller says the company is pleased with the early results of its soquelitinib treatment. Investors, though, appear unsold. Oppenheimer analyst Jeff Jones says the drop might be a \"buy the rumor, sell the news,\" reaction since shares were up nearly 300% year-to-date. Or investors might've been expecting data from both cohort 1 and 2 and were disappointed that only cohort 1 data was released, he adds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4568","CRVS"],"gpt_icon":0},{"id":"2492256132","title":"Why Is Corvus Pharmaceuticals Stock Trading Lower On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492256132","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492256132?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:23","pubTimestamp":1734546225,"startTime":"0","endTime":"0","summary":"Corvus Pharmaceuticals, Inc.  released interim data from a Phase 1 trial evaluating soquelitinib in patients with moderate to severe atopic dermatitis.The trial will enroll 64 patients with moderate to severe atopic dermatitis who previously failed one prior topical or systemic therapy.These doses were selected based on the company’s prior experience evaluating soquelitinib in T-cell lymphoma patients.The company is reporting complete results from Cohort 1 of the trial, which includes 16 patients , with follow-up at 28 days and 58 days.The soquelitinib mean EASI score reduction was 55.9% at 28 days  compared to mean EASI reduction of 27.0% in placebo. At day 58, continued improvement in the soquelitinib group was seen with mean EASI reduction of 69.1%  compared to mean EASI reduction of 19.1% for the placebo group.At day 28, in the soquelitinib group, nine of 12 patients achieved EASI 50; three of 12 achieved EASI 75 and one of 12 achieved EASI 90. Three of the 12 patients achieved IGA","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z68csqcpOK63.ZctLDrHkg--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/143e96d428978c08b147a32d6ebb52eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z68csqcpOK63.ZctLDrHkg--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/143e96d428978c08b147a32d6ebb52eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-corvus-pharmaceuticals-stock-trading-182345102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","CRVS","BK4139"],"gpt_icon":0},{"id":"2492185596","title":"Corvus Pharma Says Data From Atopic Dermatitis Study Shows Favorable Safety Profile; Shares Fall Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185596","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185596?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:31","pubTimestamp":1734528716,"startTime":"0","endTime":"0","summary":"Corvus Pharmaceuticals  said Wednesday that interim results from a phase 1 trial of its experimental drug soquelitinib to treat patients with moderate to severe atopic dermatitis showed a favorable safety and efficacy profile.The company said that patients receiving soquelitinib showed a 55.9% reduction in the Eczema Area and Severity Index score at 28 days compared to a 27% reduction in the placebo group.It added that by day 58, the soquelitinib group continued to improve with a 69.1% mean Eczema Area and Severity Index reduction score, while the placebo group showed a 19.1% reduction.The drug developer said no significant safety issues were observed during the study.The company also said that Samlyn Capital, which holds warrants to purchase 3.6 million shares, has submitted exercise notices for all warrants before the June 30, 2025 expiration date to generate about $12.7 million in proceeds.Shares were down over 33% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRVS","BK4568","BK4139"],"gpt_icon":0},{"id":"2492188609","title":"BRIEF-Corvus Pharmaceuticals Announces Interim Data From Phase 1 Trial Of Soquelitinib For Atopic Dermatitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188609","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188609?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:58","pubTimestamp":1734526693,"startTime":"0","endTime":"0","summary":"BRIEF-Corvus Pharmaceuticals Announces Interim Data From Phase 1 Trial Of Soquelitinib For Atopic DermatitisDec 18 (Reuters) - Corvus Pharmaceuticals Inc CRVS.O:CORVUS PHARMACEUTICALS ANNOUNCES INTERI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2S73TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVS","BK4139","BK4568"],"gpt_icon":0},{"id":"2492890011","title":"Corvus Pharmaceuticals announce interim data from Phase 1 trial of soquelitinib","url":"https://stock-news.laohu8.com/highlight/detail?id=2492890011","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492890011?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:35","pubTimestamp":1734525316,"startTime":"0","endTime":"0","summary":"Corvus Pharmaceuticals (CRVS) announced interim data from the randomized, double-blind, placebo-controlled Phase 1 clinical trial evaluating soquel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corvus-pharmaceuticals-announce-interim-data-from-phase-1-trial-of-soquelitinib?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corvus-pharmaceuticals-announce-interim-data-from-phase-1-trial-of-soquelitinib?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVS","BK4568","BK4139"],"gpt_icon":0},{"id":"2492900845","title":"Corvus Pharmaceuticals Inc - Lowest Dose Level Cohorts Show Favorable Safety and Efficacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900845?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2S73TB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BK4139","CRVS"],"gpt_icon":0},{"id":"2492008909","title":"Corvus Pharmaceuticals Announces Interim Data From Placebo-Controlled Phase 1 Clinical Trial of Soquelitinib for Atopic Dermatitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2492008909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492008909?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2S73TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRVS","BK4139","BK4568"],"gpt_icon":0},{"id":"2492900526","title":"Corvus Pharmaceuticals Announces Interim Data from Placebo-Controlled Phase 1 Clinical Trial of Soquelitinib for Atopic Dermatitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900526","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900526?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525000,"startTime":"0","endTime":"0","summary":"Data from lowest dose level cohorts demonstrate a favorable safety and efficacy profile Data includes complete results from cohort 1 and initial results from cohort 2 Early exercise of common stock wa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2998957/0/en/Corvus-Pharmaceuticals-Announces-Interim-Data-from-Placebo-Controlled-Phase-1-Clinical-Trial-of-Soquelitinib-for-Atopic-Dermatitis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVS","BK4568","BK4139","IGA","EASI"],"gpt_icon":0},{"id":"2492797726","title":"Why Corvus Pharmaceuticals Shares Are Trading Higher By Around 22%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2492797726","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492797726?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:34","pubTimestamp":1734514462,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42547912/why-corvus-pharmaceuticals-shares-are-trading-higher-by-around-22-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","TQQQ","SHLT","NVIW.SI","BK4161","NUKK","USAW.SI","BK4139","AUID","MNQmain","BK4097","QLD","CRVS","BK4187","VSTE","APDN","BK4590","BK4583","BK4568","BK4121","COMM","PRZO","FSBW","NQmain","CERO","BK4020","PSQ","TSYW.SI","PRTG","BK4195","WS","BK4096","BK4006","BK4211","EFSH","TNXP","BK4007","BK4023","KWE","PTPI","SQQQ","QID","SSBK","RR","BK4157","NIVF","BK4196",".IXIC"],"gpt_icon":1},{"id":"2492123489","title":"Stocks to Watch: Worthington Enterprises, Corvus Pharmaceuticals, CommScope Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123489?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:18","pubTimestamp":1734477480,"startTime":"0","endTime":"0","summary":"Worthington Enterprises posted a higher profit that came in ahead of analyst estimates in its fiscal second quarter, boosted by a recent acquisition and higher margins. The building- and consumer-products company said its profit grew to $28.3 million in the recent quarter, up from $24.3 million a year earlier. Adjusted per-share earnings of 60 cents beat the 52 cents forecast by analysts, according to FactSet. Lower expenses in its consumer-products business resulted in higher gross margins, it said. Shares jump 14%, to $43.59, in after-hours trading.Corvus Pharmaceuticals said it would announce interim data from a Phase 1 clinical trial of its treatment for moderate to severe eczema. The clinical-stage biopharmaceutical company said it will announce its data on Wednesday in a press release and present during a conference call and webcast. Its treatment, soquelitinib, is an investigational treatment that selectively inhibits ITK, an enzyme that is expressed mostly in T cells and plays ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4006","COMM","BK4191","CRVS","WOR","BK4020","BK4568"],"gpt_icon":0},{"id":"2492735911","title":"Corvus Pharmaceuticals Shares Rise 14% Ahead of Soquelitinib Trial Data Reveal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492735911","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492735911?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:53","pubTimestamp":1734475980,"startTime":"0","endTime":"0","summary":"Corvus Pharmaceuticals shares rose 14% in after-market trading after the company said it would announce interim data from a Phase 1 clinical trial evaluating soquelitinib in patients with moderate to severe atopic dermatitis.Shares were trading around $8.40 late Tuesday. For the year, the stock is up 320%.The clinical-stage biopharmaceutical company said it will announce its data on Wednesday in a press release and present during a conference call and webcast.Soquelitinib is an investigational treatment that selectively inhibits ITK, an enzyme that is expressed mostly in T cells and plays a role in T cell and natural killer cell immune function, according to Corvus.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVS","BK4139","BK4568"],"gpt_icon":0},{"id":"2492915677","title":"BRIEF-Corvus Pharmaceuticals To Announce Interim Data From Placebo-Controlled Phase 1 Clinical Trial Of Soquelitinib For Atopic Dermatitis On December 18, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915677","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915677?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:48","pubTimestamp":1734472113,"startTime":"0","endTime":"0","summary":"BRIEF-Corvus Pharmaceuticals To Announce Interim Data From Placebo-Controlled Phase 1 Clinical Trial Of Soquelitinib For Atopic Dermatitis On December 18, 2024Dec 17 (Reuters) - Corvus Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA125V01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4139","CRVS"],"gpt_icon":0},{"id":"2492918332","title":"Corvus Pharmaceuticals to Announce Interim Data From Placebo-Controlled Phase 1 Clinical Trial of Soquelitinib for Atopic Dermatitis on December 18, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918332?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:01","pubTimestamp":1734469260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA125V01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CRVS","BK4568"],"gpt_icon":0},{"id":"2492185799","title":"Corvus Pharmaceuticals to Announce Interim Data from Placebo-Controlled Phase 1 Clinical Trial of Soquelitinib for Atopic Dermatitis on December 18, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185799","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185799?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:01","pubTimestamp":1734469260,"startTime":"0","endTime":"0","summary":"Company to host conference call and webcast at 8:00 a.m. ET / 5:00 a.m. PT on Wednesday, December 18, 2024BURLINGAME, Calif., Dec.  17, 2024  (GLOBE NEWSWIRE) -- Corvus Pharmaceuticals, Inc.(NASDAQ: C","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998610/0/en/Corvus-Pharmaceuticals-to-Announce-Interim-Data-from-Placebo-Controlled-Phase-1-Clinical-Trial-of-Soquelitinib-for-Atopic-Dermatitis-on-December-18-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4139","CRVS"],"gpt_icon":0},{"id":"2490085939","title":"Individual investors account for 50% of Corvus Pharmaceuticals, Inc.'s (NASDAQ:CRVS) ownership, while private equity firms account for 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085939","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085939?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:06","pubTimestamp":1733918802,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in Corvus Pharmaceuticals indicates that they collectively have a greater say in management and business strategy. Every investor in Corvus Pharmaceuticals, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 50% to be precise, is individual investors. Put another way, the group faces the maximum upside potential .Meanwhile, private equity firms make up 16% of the company’s shareholders.In the chart below, we zoom in on the different ownership groups of Corvus Pharmaceuticals.What Does The Institutional Ownership Tell Us About Corvus Pharmaceuticals?The definition of company insiders can be subjective and does vary between jurisdictions. Our","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-account-50-corvus-120642989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4585","PSQ","BK4112","IE00B64PRP62.GBP","BK4588","BK4139","LU2210150020.SGD","QID","IE00BKPKM429.USD","BK4568",".IXIC","NDAQ","NQmain","IE00BGHQF748.EUR","LU2095319765.USD","CRVS","MNQmain","LU2210149790.SGD","QLD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2489814794","title":"Corvus Pharmaceuticals Says Published Soquelitinib Data Highlights Novel Approach to Immunotherapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489814794","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489814794?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:27","pubTimestamp":1733387250,"startTime":"0","endTime":"0","summary":"Corvus Pharmaceuticals  said late Wednesday preclinical data highlighting the potential of soquelitinib as a novel approach to modulate tumor immunity was published in npj Drug Discovery, a peer-reviewed journal.The publication includes an overview of soquelitinib's mechanism of action, suppressing the production of Th2 and Th17 cytokine while sparing Th1 cytokines. The company said this is a novel approach to cancer immunotherapy.\"The data also shows that soquelitinib increases effector function of cytotoxic CD8 positive T cells and leads to an increase in memory T cells with enhanced effector function,\" the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","CRVS","BK4568"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":66}]}}