US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrowdStrike Holdings, Inc.

389.64

+3.891.01%

Volume:121.85K

Turnover:47.33M

Market Cap:96.58B

PE:-4.87K

High:392.00

Open:386.00

Low:386.00

Close:385.75

Loading ...

Overview Company News Filings

CrowdStrike's Outlook Sends Stock Lower -- Barrons.com

CrowdStrike Swings to 4Q Loss, Sales Jump 25%

CrowdStrike Fiscal Q4 Non-GAAP Earnings, Revenue Increase; Fiscal 2026 Guidance Set

MT Newswires Live

CrowdStrike’s (NASDAQ:CRWD) Q4 Sales Top Estimates But Stock Drops

Shares of CrowdStrike Down 5% in Extended Trade After Quarterly Report

THOMSON REUTERS

CrowdStrike Holdings Q4 2025 Adj. EPS $1.03 Beats $0.85 Estimate, Sales $1.058 Miss $1.032B Estimate

BRIEF-CrowdStrike Q4 Revenue USD 1,058.538 Million Vs. IBES Estimate USD 1,032 Million

CrowdStrike Reports Fourth Quarter and Fiscal Year 2025 Financial Results

THOMSON REUTERS

CrowdStrike Outlook FY Adjusted EBIT USD 944.2-985.1 Million

THOMSON REUTERS

CrowdStrike Q4 Free Cash Flow USD 239.8 Million

THOMSON REUTERS

CrowdStrike -Qtrly Adj Shr $1.03

THOMSON REUTERS

CrowdStrike Reports Fourth Quarter and Fiscal Year 2025 Financial Results

Jim Cramer on CrowdStrike Holdings, Inc. (CRWD): ‘I Think That Crowdstrike Is Up’

BUZZ-PREVIEW: CrowdStrike dips amid market selloff ahead of results

CrowdStrike Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

CrowdStrike Holdings Inc. Cl A Stock Falls Monday, Underperforms Market

CrowdStrike Holdings, Inc. (CRWD) Gains Analyst Optimism Amid AI-Powered Security Growth

CrowdStrike : Canaccord Genuity Raises Target Price to $420 From $370

THOMSON REUTERS

CrowdStrike Holdings Is Maintained at Buy by Canaccord Genuity

Canaccord Genuity Adjusts CrowdStrike Price Target to $420 From $370, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRWD/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","market":"US","secType":"STK","nameCN":"CrowdStrike Holdings, Inc.","latestPrice":389.64,"timestamp":1745501580595,"preClose":385.75,"halted":0,"volume":121852,"delay":0,"floatShares":241827162,"shares":247873415,"eps":-0.08,"marketStatus":"Trading","change":3.89,"latestTime":"04-24 09:33:01 EDT","open":386,"high":392,"low":386,"amount":47327777.40056,"amplitude":0.015554,"askPrice":391.99,"askSize":27,"bidPrice":389.76,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.08,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":385.75,"preHourTrading":{"tag":"盘前","latestPrice":386.58,"preClose":385.75,"latestTime":"09:29 EDT","volume":30650,"amount":11806208.36,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":387,"preClose":385.69,"latestTime":"19:59 EDT","volume":111018,"amount":42833176.1699,"timestamp":1745452758694},"volumeRatio":3.870508,"impliedVol":0.562,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","floatShares":241827162,"roa":"-0.47%","roe":"-0.59%","lyrEps":-0.078737,"volumeRatio":3.870508,"shares":247873415,"dividePrice":0,"high":392,"amplitude":0.015554,"preClose":385.75,"low":386,"week52Low":200.81,"pbRate":"29.45","psRate":"24.43","week52High":455.59,"institutionHeld":0,"latestPrice":389.64,"committee":-0.459459,"eps":-0.08,"divideRate":0,"volume":121852,"delay":0,"ttmEps":-0.08,"open":386,"prevYearClose":342.16,"prevWeekClose":375.62,"prevMonthClose":352.58,"prevQuarterClose":352.58,"fiveDayClose":379.84,"twentyDayClose":371.41,"sixtyDayClose":408.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWD\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517981757","title":"CrowdStrike's Outlook Sends Stock Lower -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981757?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:33","pubTimestamp":1741123980,"startTime":"0","endTime":"0","summary":"Shares of CrowdStrike Holdings were falling after the cybersecurity firm reported strong results offset by a disappointing earnings outlook.CrowdStrike posted fourth-quarter earnings of $1.03 a share on revenue of $1.06 billion. Analysts surveyed by FactSet expected the company to report earnings of 86 cents a share on revenue of $1.04 billion.In the same period last year, CrowdStrike reported earnings of 95 cents a share on revenue of $845 million.\"As businesses of all sizes rapidly adopt AI, stopping the breach necessitates cybersecurity's AI-native platform,\" CEI George Kurtz said in the earnings release.The stock was down 6.5% in after-hours trading, though, because CrowdStrike said it expects first-quarter earnings to be between 64 cents a share and 66 cents a share, well below Wall Street's estimates of 95 cents a share. Earnings for the year are expected to be between $3.33 a share to $3.45 a share, also below the analyst call of $4.40 a share.Over the summer, an update to the C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU2211815571.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU2264538146.SGD","BK4560","LU2433249047.HKD","BK4532","LU1923622291.USD","LU1988902786.USD","LU2023250504.SGD","LU2125909247.SGD","LU1951198990.SGD","LU1923623000.USD","IE00BZ9MQY76.HKD","LU1720051017.SGD","LU1974910355.USD","BK4097","LU2272731600.USD","LU2125909916.SGD","LU2125909759.SGD","LU1992135399.USD","LU1992135472.HKD","BK4588","BK4551","LU1917777945.USD","BK4528","LU1951200564.SGD","CRWD","LU2272731782.SGD","BK4598","LU2125909593.SGD","IE00B894F039.SGD","LU1064131342.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU1923622614.USD","LU2106854487.HKD","BK4543","LU2286300806.USD"],"gpt_icon":1},{"id":"2517819639","title":"CrowdStrike Swings to 4Q Loss, Sales Jump 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819639?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:32","pubTimestamp":1741123920,"startTime":"0","endTime":"0","summary":"CrowdStrike swung to a loss in its fiscal fourth quarter due to higher expenses, while sales jumped as companies seek to protect their newly adopted artificial intelligence technologies.The Austin, Texas, cybersecurity company on Tuesday posted a loss of $92.3 million, or 37 cents a share, for its three months ended Jan. 31, compared with a profit of $53.7 million, or 22 cents a share, a year earlier.Adjusted per-share earnings were $1.03, topping the 86 cents that analysts surveyed by FactSet expected.Revenue increased 25% to $1.06 billion. Analysts modeled $1.03 billion.Annual recurring revenue rose 23% to $4.24 billion, of which $224.3 million  was net new ARR added in the quarter. The figure just beat analyst expectations for annual recurring revenue of $4.21 billion.For its fiscal first quarter, ending April 30, CrowdStrike forecast revenue of $1.1 billion to $1.11 billion, in line with the expectations of analysts surveyed by FactSet. The company said it expects adjusted per-shar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2517340981","title":"CrowdStrike Fiscal Q4 Non-GAAP Earnings, Revenue Increase; Fiscal 2026 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2517340981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517340981?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123819,"startTime":"0","endTime":"0","summary":"CrowdStrike (CRWD) reported fiscal Q4 non-GAAP earnings late Tuesday of $1.03 per diluted share, up from $0.95 a year earlier.Analysts polled by FactSet expected $0.86.Revenue for the quarter ended Ja","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"477c1811e239c801b4bc97b917c18668","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWD"],"gpt_icon":1},{"id":"2517981480","title":"CrowdStrike’s (NASDAQ:CRWD) Q4 Sales Top Estimates But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981480","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981480?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:22","pubTimestamp":1741123367,"startTime":"0","endTime":"0","summary":"Cybersecurity company CrowdStrike  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 25.2% year on year to $1.06 billion. The company expects next quarter’s revenue to be around $1.10 billion, close to analysts’ estimates. Its non-GAAP profit of $1.03 per share was 19.9% above analysts’ consensus estimates.Revenue: $1.06 billion vs analyst estimates of $1.03 billion . Adjusted EPS: $1.03 vs analyst estimates of $0.86 . Adjusted Operating Income: $217.3 million vs analyst estimates of $187.6 million . Management’s revenue guidance for the upcoming financial year 2026 is $4.77 billion at the midpoint, in line with analyst expectations and implying 20.8% growth . Management’s operating profit  guidance for the upcoming financial year 2026 is $965 million at the midpoint, below analyst expectations of $1.02 billion. Founded by George Kurtz, the former CTO of the antivirus company McAfee, CrowdStrike  provides cybersecurity software that protects companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-nasdaq-crwd-q4-sales-212247963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","CRWD"],"gpt_icon":1},{"id":"2517377989","title":"Shares of CrowdStrike Down 5% in Extended Trade After Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517377989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517377989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:11","pubTimestamp":1741122697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nLUN3PB00I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","LU1992135399.USD","BK4585","LU1923622291.USD","LU1720051108.HKD","IE00BZ9MQY76.HKD","LU2125909593.SGD","LU2272731600.USD","IE00B19Z9P08.USD","LU2023250504.SGD","LU1923623000.USD","BK4588","LU1951198990.SGD","BK4532","LU2272731782.SGD","LU1988902786.USD","LU1917777945.USD","BK4097","LU1064131342.USD","LU2125909247.SGD","LU1992135472.HKD","LU2125909759.SGD","CRWD","LU2286300806.USD","LU2357305700.SGD","LU2106854487.HKD","LU2433249047.HKD","BK4598","LU1720051017.SGD","LU2211815571.USD","IE00B19Z9Z06.USD","LU1974910355.USD","LU1923622614.USD","BK4551","LU1951200564.SGD","LU1548497426.USD","IE00B894F039.SGD","LU2125909916.SGD","BK4560","BK4543","LU2264538146.SGD"],"gpt_icon":0},{"id":"2517895519","title":"CrowdStrike Holdings Q4 2025 Adj. EPS $1.03 Beats $0.85 Estimate, Sales $1.058 Miss $1.032B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517895519","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517895519?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:11","pubTimestamp":1741122680,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (NASDAQ:CRWD) reported quarterly earnings of $1.03 per share which beat the analyst consensus estimate of $0.85 by 21.18 percent. This is a 8.42 percent increase over earnings of $0.95 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44125950/crowdstrike-holdings-q4-2025-adj-eps-1-03-beats-0-85-estimate-sales-1-058-miss-1-032b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CrowdStrike Holdings Q4 2025 Adj. EPS $1.03 Beats $0.85 Estimate, Sales $1.058 Miss $1.032B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2517998932","title":"BRIEF-CrowdStrike Q4 Revenue USD 1,058.538 Million Vs. IBES Estimate USD 1,032 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998932","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998932?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122646,"startTime":"0","endTime":"0","summary":"Mar 04  - CrowdStrike Q4 gross profit USD 784.548 million.Q4 adjusted net income USD 260.9 million vs. IBES estimate USD 214.8 million. outlook Q1 adjusted net income USD 162.1-167.5 million. outlook FY adjusted net income USD 851.2-883 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX87E467:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2517989312","title":"CrowdStrike Reports Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989312?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA3Y80SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2433249047.HKD","BK4588","LU1923623000.USD","LU2211815571.USD","BK4532","LU1988902786.USD","LU2272731782.SGD","LU1720051108.HKD","LU1974910355.USD","LU2023250504.SGD","LU2272731600.USD","LU1951200564.SGD","CRWD","LU1923622614.USD","IE00B894F039.SGD","BK4551","IE00B19Z9Z06.USD","LU1923622291.USD","LU1548497426.USD","LU1992135399.USD","LU2125909759.SGD","BK4097","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU2125909916.SGD","LU1917777945.USD","LU2264538146.SGD","BK4543","LU2106854487.HKD","IE00BZ9MQY76.HKD","LU1064131342.USD","LU2286300806.USD","IE00B19Z9P08.USD","LU2125909593.SGD","BK4560","LU2125909247.SGD","BK4528","LU1992135472.HKD","LU1951198990.SGD","BK4598"],"gpt_icon":0},{"id":"2517989396","title":"CrowdStrike Outlook FY Adjusted EBIT USD 944.2-985.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989396?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX87E467:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","BK4532","BK4543","LU1974910355.USD","BK4097","LU1064131342.USD","LU1923622291.USD","LU1917777945.USD","LU1951200564.SGD","LU1992135472.HKD","LU2125909593.SGD","LU2357305700.SGD","BK4585","LU1548497426.USD","BK4560","LU2433249047.HKD","LU1992135399.USD","LU2125909916.SGD","BK4551","BK4588","IE00B19Z9P08.USD","LU2272731782.SGD","LU2125909759.SGD","LU1923622614.USD","IE00B19Z9Z06.USD","BK4528","LU2286300806.USD","LU2272731600.USD","IE00B894F039.SGD","LU1720051108.HKD","LU1988902786.USD","CRWD","LU1951198990.SGD","LU2125909247.SGD","BK4598","LU2211815571.USD","LU1923623000.USD","IE00BZ9MQY76.HKD","LU2023250504.SGD","LU2106854487.HKD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2517989395","title":"CrowdStrike Q4 Free Cash Flow USD 239.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989395?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX87E467:14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LU1974910355.USD","LU2106854487.HKD","BK4588","BK4528","IE00B894F039.SGD","LU1917777945.USD","LU2272731782.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1923623000.USD","LU1720051017.SGD","CRWD","LU1548497426.USD","LU2264538146.SGD","LU2357305700.SGD","IE00B19Z9P08.USD","LU2125909916.SGD","LU1720051108.HKD","LU1064131342.USD","LU2286300806.USD","LU1992135399.USD","LU2211815571.USD","BK4543","LU2125909593.SGD","BK4560","BK4097","LU1923622291.USD","LU2023250504.SGD","LU2272731600.USD","BK4532","LU1923622614.USD","LU1951198990.SGD","LU2125909247.SGD","LU2125909759.SGD","BK4585","LU1988902786.USD","LU1992135472.HKD","LU2433249047.HKD","LU1951200564.SGD","BK4598"],"gpt_icon":0},{"id":"2517893479","title":"CrowdStrike -Qtrly Adj Shr $1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2517893479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517893479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"477c1811e239c801b4bc97b917c18668","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX87E467:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","BK4532","BK4543","LU1974910355.USD","BK4097","LU1064131342.USD","LU1923622291.USD","LU1917777945.USD","LU1951200564.SGD","LU1992135472.HKD","LU2125909593.SGD","LU2357305700.SGD","BK4585","LU1548497426.USD","BK4560","LU2433249047.HKD","LU1992135399.USD","LU2125909916.SGD","BK4551","BK4588","IE00B19Z9P08.USD","LU2272731782.SGD","LU2125909759.SGD","LU1923622614.USD","IE00B19Z9Z06.USD","BK4528","LU2286300806.USD","LU2272731600.USD","IE00B894F039.SGD","LU1720051108.HKD","LU1988902786.USD","CRWD","LU1951198990.SGD","LU2125909247.SGD","BK4598","LU2211815571.USD","LU1923623000.USD","IE00BZ9MQY76.HKD","LU2023250504.SGD","LU2106854487.HKD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2517894919","title":"CrowdStrike Reports Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894919","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122600,"startTime":"0","endTime":"0","summary":"Ending ARR grows 23% year-over-year to reach $4.24 billion, adding $224 million in net new ARR in Q4. Achieves full year subscription revenue of $3.76 billion, growing 31% year-over-year. Delivers record full year operating cash flow of $1.38 billion and record full year free cash flow of $1.07 billion. AUSTIN, Texas, March 04, 2025----CrowdStrike Holdings, Inc. , today announced financial results for the fourth quarter and fiscal year 2025, ended January 31, 2025.Net Income/Loss Attributable to CrowdStrike: GAAP net loss attributable to CrowdStrike was $92.3 million, compared to net income of $53.7 million in the fourth quarter of fiscal 2024. GAAP net loss per share attributable to CrowdStrike, diluted was $0.37, compared to income of $0.22 in the fourth quarter of fiscal 2024. Non-GAAP net income attributable to CrowdStrike was $260.9 million, compared to $236.2 million in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-reports-fourth-quarter-fiscal-211000928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4539","BK4588","CRWD","LU2272731600.USD","LU1992135399.USD","LU1992135472.HKD","LU2357305700.SGD","BK4108","BK4097","BK4598","LU1548497426.USD","LU2125909759.SGD","LU2272731782.SGD","LU2286300806.USD","IE00B19Z9Z06.USD","BK4110","IE00B19Z9P08.USD","BK4551","LU1988902786.USD","LU2125909247.SGD","LU1923622614.USD","LU1974910355.USD","LU2264538146.SGD","LU2106854487.HKD","BK4535","LU1951198990.SGD","EDR","LU1923622291.USD","ARR","BK4585","LU2211815571.USD","LU1720051017.SGD","BK4532","LU1878469433.USD","LU1951200564.SGD","TEI","BK4560","LU2023250504.SGD","LU2125909593.SGD","IE00BZ9MQY76.HKD","LU2433249047.HKD","BK4543","IE00B894F039.SGD","BK4528","LU1917777945.USD","LU1923623000.USD","LU1064131342.USD","LU2125909916.SGD"],"gpt_icon":1},{"id":"2517985216","title":"Jim Cramer on CrowdStrike Holdings, Inc. (CRWD): ‘I Think That Crowdstrike Is Up’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985216","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985216?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:32","pubTimestamp":1741120350,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discusses These 11 Stocks & Shares ChatGPT's Flaws.In this article, we are going to take a look at where CrowdStrike Holdings, Inc.  stands against the other stocks Jim Cramer recently discussed.In his latest appearance on CNBC's Squawk on the Street, Jim Cramer commented on how he's facing trouble using ChatGPT. In his. In previous remarks about OpenAI's software, Cramer shared that he used ChatGPT regularly to research stocks before his programs. While he maintained that \"I use ChatGPT all the time,\" he added that \"it was really bad yesterday.\". \"They are so bad because I got caught using it for something I'm writing. And it was so wrong. It was the 'return on Meta' and it was like 'Meta's return since it came public was 17%' and that was not even the CAGR it was just like 17%. 17%. I was like no, and I went back and said I think that's wrong. And it said you're right, its 300%.\". Cycling back to the trade tensions between the US and Chin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-crowdstrike-holdings-inc-203230553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","USJW.SI","LU1923623000.USD","BK4585","LU1064131342.USD","LU2023250504.SGD","LU2357305700.SGD","LU2125909593.SGD","LU2106854487.HKD","QID","LU1923622291.USD","LU2286300806.USD","PSQ","LU1720051108.HKD","LU2125909916.SGD","NVIW.SI","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","CRWD","BK4532","QLD","BK4598","LU2211815571.USD","LU1974910355.USD","NQmain","LU1988902786.USD","LU1992135472.HKD","LU1720051017.SGD","LU2272731782.SGD","LU1548497426.USD","LU1917777945.USD","BK4097",".IXIC","TSYW.SI","LU2264538146.SGD","LU1992135399.USD","BK4588","BK4551","MNQmain","LU1923622614.USD","LU2125909247.SGD","LU2272731600.USD","TQQQ","USAW.SI","BK4560","IE00B19Z9P08.USD","LU1951200564.SGD","SQQQ","BK4543"],"gpt_icon":1},{"id":"2517609080","title":"BUZZ-PREVIEW: CrowdStrike dips amid market selloff ahead of results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609080?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:53","pubTimestamp":1741107207,"startTime":"0","endTime":"0","summary":"** CrowdStrike's CRWD.O shares off ~1% as major equity indexes fall sharply on Tues with c. ybersecurity firm's Q4 results due after market close. ** S&P 500 .SPX dropping 1.5%, while the tech-heavy Nasdaq .IXIC sliding about 1% and into correction territory as trade war worries weigh .N. ** For qtr ending in Jan, analysts expect CRWD to post Q4 rev of $1.03 bln, up 22% y/y, and adj EPS of 85 cents compared to 95 cents a yr-ago, LSEG data shows. ** Canaccord Genuity, which rates CRWD 'buy', hiked its PT by $50 to $420 on Mon. ** CRWD's Q3 report showed signs of a \"clear recovery\" from last year's major outage, Canaccord said, adding that customers are recognizing now is a good time to be doing business with the co, and are in many cases signing on for larger, longer-term deals with broader product adoption. ** Of 51 brokerages covering CRWD, recommendation breakdown is 39 \"strong buy\" or \"buy\", 11 \"hold\" and 1 \"sell\". ** With move on the session, CRWD shares up 11% YTD. This compares t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU0175139822.USD","LU0308772762.SGD","LU2361044865.SGD","LU0345769128.USD","LU1718418525.SGD","LU1069347547.HKD","LU2491050154.USD","LU1914381329.SGD","LU1188199696.SGD","LU0082616367.USD","IE0004445015.USD","IE00BHPRN162.USD","LU1989764748.USD","LU2089284900.SGD","LU1235294995.USD","LU2417539215.USD","LU0787776722.HKD","CRWD","LU2420271590.USD","LU1868836757.USD","BK4551","LU0528227936.USD","IE00BJLML261.HKD","LU1721428933.USD","IE00B4JS1V06.HKD","LU2360108059.USD","LU1127390331.HKD","LU1670711040.USD","LU1814569148.SGD","LU1691799644.USD","SG9999017495.SGD","LU0354030511.USD","LU0472753341.HKD","IE00BN8TJ469.HKD","LU0557290698.USD","LU1992135472.HKD","LU1582986359.USD","IE0034235295.USD","IE00BDCRKT87.USD","LU2471134796.USD","BK4527","LU2210149790.SGD","LU0757359954.USD","LU2083900584.USD","LU0683600562.USD","LU0128525929.USD","LU0957791311.USD","LU1046421795.USD"],"gpt_icon":1},{"id":"2516722366","title":"CrowdStrike Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516722366","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516722366?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099121,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/03/44109420/crowdstrike-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2516669633","title":"CrowdStrike Holdings Inc. Cl A Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669633?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:39","pubTimestamp":1741037940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A  shed 1.78% to $382.73 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.CrowdStrike Holdings Inc. Cl A closed 15.99% below its 52-week high of $455.59, which the company reached on February 19th.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2516668979","title":"CrowdStrike Holdings, Inc. (CRWD) Gains Analyst Optimism Amid AI-Powered Security Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668979","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668979?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:53","pubTimestamp":1741031580,"startTime":"0","endTime":"0","summary":"The tech world was already spooked when it got to know AI models could be developed more cheaply and efficiently. However, the landscape is shifting even further now that DeepSeek has revealed some cost and revenue data related to its V3 and R1 models.Its potential for massive profit margins — up to 545% in ideal conditions — highlights just how effective AI models can be. The new information from DeepSeek reveals the profit margins from less computationally intensive \"inference\" tasks. This is the stage after training that involves trained AI models making predictions or performing tasks, such as through chatbots.In a GitHub post published on Saturday, DeepSeek revealed that if we assume that the cost of renting one H800 chip is $2 per hour, the total daily inference cost for its V3 and R1 models is $87,072.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-holdings-inc-crwd-gains-195300183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWD","LU1917777945.USD","LU1923622614.USD","BK4532","LU2106854487.HKD","LU1992135472.HKD","USJW.SI","IE00B894F039.SGD","LU1974910355.USD","LU2211815571.USD","QID","QLD","LU2125909916.SGD","BK4528","LU2125909593.SGD","BK4551","LU2272731782.SGD","LU1992135399.USD","LU2023250504.SGD","PSQ","LU1720051017.SGD","BK4598","TQQQ","BK4585","LU1923622291.USD","LU2272731600.USD","LU1720051108.HKD","NQmain","LU1951200564.SGD","TSYW.SI","LU1988902786.USD","LU2433249047.HKD","SQQQ","IE00B19Z9Z06.USD",".IXIC","MNQmain","LU2286300806.USD","IE00BZ9MQY76.HKD","NVIW.SI","LU2125909759.SGD","LU2357305700.SGD","BK4560","BK4543","LU1064131342.USD","BK4097","LU2264538146.SGD","LU1923623000.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2516653136","title":"CrowdStrike : Canaccord Genuity Raises Target Price to $420 From $370","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653136?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:21","pubTimestamp":1741018914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","LU1064131342.USD","LU1720051108.HKD","LU2433249047.HKD","IE00BZ9MQY76.HKD","LU1917777945.USD","LU2125909247.SGD","LU2272731782.SGD","LU1974910355.USD","BK4528","BK4588","LU2286300806.USD","BK4543","LU2023250504.SGD","BK4560","LU1951198990.SGD","LU1988902786.USD","LU1923623000.USD","LU2125909759.SGD","LU1923622614.USD","LU2125909593.SGD","LU1923622291.USD","LU2264538146.SGD","LU1992135472.HKD","LU2106854487.HKD","LU2357305700.SGD","BK4585","IE00B19Z9P08.USD","LU1992135399.USD","LU2211815571.USD","IE00B19Z9Z06.USD","BK4598","LU2272731600.USD","LU1548497426.USD","LU2125909916.SGD","CRWD","BK4097","BK4551","LU1720051017.SGD","BK4532","LU1951200564.SGD"],"gpt_icon":0},{"id":"2516653142","title":"CrowdStrike Holdings Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653142?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:10","pubTimestamp":1741018200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 11:10 ET (16:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":0},{"id":"2516263198","title":"Canaccord Genuity Adjusts CrowdStrike Price Target to $420 From $370, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263198?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:24","pubTimestamp":1741011840,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $413.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CRWD","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"CRWD","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-28","symbol":"CRWD","fiscalQuarterEnding":"2024/07","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-06-04","symbol":"CRWD","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-03-05","symbol":"CRWD","fiscalQuarterEnding":"2024/01","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5385,"hold":0.1731,"sell":0.0192,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":52,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWD","date":"2025-04-23","current":-4739.191519,"percent":0.061839,"low":-6778.068465,"twenty":-425.866292,"median":-223.198825,"eighty":-115.046813,"high":951.667214,"avg":-498.864583,"sd":1486.797457,"marketCap":91328959756},"quantilePoints":[{"date":"2020-04-24","current":-108.276522,"twenty":-114.299127,"median":-91.899729,"eighty":-81.527823,"marketCap":15351337080},{"date":"2020-05-01","current":-104.080807,"twenty":-114.172879,"median":-92.967425,"eighty":-81.590565,"marketCap":14756472768},{"date":"2020-05-08","current":-115.344573,"twenty":-114.172879,"median":-93.091818,"eighty":-81.655395,"marketCap":16353438250},{"date":"2020-05-15","current":-116.006263,"twenty":-114.740029,"median":-93.628516,"eighty":-81.778231,"marketCap":16447251977},{"date":"2020-05-22","current":-125.023568,"twenty":-115.819782,"median":-94.02091,"eighty":-82.024801,"marketCap":17725716398},{"date":"2020-05-29","current":-133.52371,"twenty":-117.4451,"median":-94.84353,"eighty":-82.143763,"marketCap":18930858147},{"date":"2020-06-05","current":-150.256936,"twenty":-118.69249,"median":-95.266333,"eighty":-82.506315,"marketCap":20288292467},{"date":"2020-06-12","current":-148.961203,"twenty":-121.011896,"median":-95.478994,"eighty":-82.73412,"marketCap":20113337534},{"date":"2020-06-19","current":-161.694571,"twenty":-122.464757,"median":-95.668331,"eighty":-82.903284,"marketCap":21832647744},{"date":"2020-06-26","current":-158.031328,"twenty":-126.586413,"median":-95.898976,"eighty":-83.05487,"marketCap":21338022068},{"date":"2020-07-02","current":-171.596524,"twenty":-128.169801,"median":-96.324089,"eighty":-83.344581,"marketCap":23169649026},{"date":"2020-07-10","current":-186.601422,"twenty":-130.482065,"median":-97.045354,"eighty":-83.762804,"marketCap":25195670354},{"date":"2020-07-17","current":-162.254455,"twenty":-132.001357,"median":-97.282134,"eighty":-83.837438,"marketCap":21908245555},{"date":"2020-07-24","current":-160.014918,"twenty":-133.573022,"median":-97.433376,"eighty":-83.957641,"marketCap":21605854312},{"date":"2020-07-31","current":-181.082563,"twenty":-138.398365,"median":-98.857587,"eighty":-84.116641,"marketCap":24450491934},{"date":"2020-08-07","current":-162.766349,"twenty":-140.501491,"median":-99.358748,"eighty":-84.317446,"marketCap":21977363553},{"date":"2020-08-14","current":-161.966515,"twenty":-142.849377,"median":-99.567109,"eighty":-84.587537,"marketCap":21869366681},{"date":"2020-08-21","current":-179.194953,"twenty":-146.743506,"median":-101.063108,"eighty":-84.76806,"marketCap":24195619314},{"date":"2020-08-28","current":-189.784763,"twenty":-150.191363,"median":-101.927093,"eighty":-84.976606,"marketCap":25625497906},{"date":"2020-09-04","current":-243.102673,"twenty":-152.406891,"median":-102.813919,"eighty":-85.190731,"marketCap":27472790014},{"date":"2020-09-11","current":-245.219311,"twenty":-155.449462,"median":-102.907812,"eighty":-85.268522,"marketCap":27711989160},{"date":"2020-09-18","current":-255.219941,"twenty":-157.39466,"median":-104.133442,"eighty":-85.337596,"marketCap":28842150263},{"date":"2020-09-25","current":-264.851614,"twenty":-159.691785,"median":-104.769081,"eighty":-85.387012,"marketCap":29930616103},{"date":"2020-10-02","current":-271.609321,"twenty":-161.656179,"median":-105.81356,"eighty":-85.51756,"marketCap":30694297781},{"date":"2020-10-09","current":-278.794239,"twenty":-162.292847,"median":-106.54329,"eighty":-85.684192,"marketCap":31506258186},{"date":"2020-10-16","current":-282.231349,"twenty":-164.941899,"median":-107.639074,"eighty":-85.946406,"marketCap":31894682487},{"date":"2020-10-23","current":-262.968001,"twenty":-166.618353,"median":-108.89194,"eighty":-86.085928,"marketCap":29717750808},{"date":"2020-10-30","current":-240.481149,"twenty":-169.069047,"median":-109.426864,"eighty":-86.332481,"marketCap":27176534190},{"date":"2020-11-06","current":-275.337711,"twenty":-170.227207,"median":-110.427015,"eighty":-86.804569,"marketCap":31115639396},{"date":"2020-11-13","current":-256.676343,"twenty":-171.542135,"median":-111.044159,"eighty":-86.833767,"marketCap":29006736832},{"date":"2020-11-20","current":-282.969259,"twenty":-178.806233,"median":-114.152406,"eighty":-86.913863,"marketCap":31978073015},{"date":"2020-11-27","current":-292.892214,"twenty":-180.634655,"median":-114.442269,"eighty":-86.952063,"marketCap":33099456169},{"date":"2020-12-04","current":-362.704689,"twenty":-183.56205,"median":-114.577614,"eighty":-87.080679,"marketCap":37008572985},{"date":"2020-12-11","current":-381.483971,"twenty":-187.337269,"median":-115.344573,"eighty":-87.44833,"marketCap":38924716964},{"date":"2020-12-18","current":-441.833555,"twenty":-201.126419,"median":-116.006263,"eighty":-87.569048,"marketCap":45082486821},{"date":"2020-12-24","current":-479.500544,"twenty":-240.725825,"median":-117.470691,"eighty":-87.636905,"marketCap":48925837967},{"date":"2020-12-31","current":-459.333417,"twenty":-244.461982,"median":-118.016207,"eighty":-87.72247,"marketCap":46868085194},{"date":"2021-01-08","current":-485.16035,"twenty":-247.953464,"median":-118.844068,"eighty":-88.018409,"marketCap":49503336326},{"date":"2021-01-15","current":-476.009245,"twenty":-251.064339,"median":-120.88091,"eighty":-88.302511,"marketCap":48569603347},{"date":"2021-01-22","current":-484.704963,"twenty":-255.002451,"median":-121.203991,"eighty":-88.392742,"marketCap":49456870941},{"date":"2021-01-29","current":-467.96408,"twenty":-256.210294,"median":-122.239125,"eighty":-88.423312,"marketCap":47748714876},{"date":"2021-02-05","current":-484.726648,"twenty":-260.762037,"median":-125.605556,"eighty":-88.446643,"marketCap":49459083578},{"date":"2021-02-12","current":-524.995847,"twenty":-264.750638,"median":-126.640804,"eighty":-88.453463,"marketCap":53567951211},{"date":"2021-02-19","current":-518.707173,"twenty":-266.649786,"median":-127.245151,"eighty":-88.475789,"marketCap":52926286368},{"date":"2021-02-26","current":-468.397781,"twenty":-268.094537,"median":-129.020419,"eighty":-88.595087,"marketCap":47792967624},{"date":"2021-03-05","current":-397.09723,"twenty":-271.595045,"median":-131.052534,"eighty":-88.725303,"marketCap":40517815885},{"date":"2021-03-12","current":-431.533141,"twenty":-277.361139,"median":-131.611554,"eighty":-88.779371,"marketCap":44031484061},{"date":"2021-03-19","current":-470.403766,"twenty":-280.421526,"median":-132.472748,"eighty":-88.900995,"marketCap":43573030450},{"date":"2021-03-26","current":-429.449176,"twenty":-282.14979,"median":-133.564803,"eighty":-89.251974,"marketCap":39779447749},{"date":"2021-04-01","current":-452.035228,"twenty":-283.435308,"median":-134.42932,"eighty":-89.549802,"marketCap":41871571109},{"date":"2021-04-09","current":-489.859915,"twenty":-290.212433,"median":-138.470887,"eighty":-89.628899,"marketCap":45375234093},{"date":"2021-04-16","current":-520.119665,"twenty":-297.649794,"median":-140.397241,"eighty":-89.77026,"marketCap":48178164480},{"date":"2021-04-23","current":-530.029008,"twenty":-362.704689,"median":-141.507728,"eighty":-89.784957,"marketCap":49096057019},{"date":"2021-04-30","current":-503.950518,"twenty":-381.483971,"median":-142.71642,"eighty":-89.9604,"marketCap":46680432508},{"date":"2021-05-07","current":-457.231591,"twenty":-390.309799,"median":-145.118698,"eighty":-89.96049,"marketCap":42352905002},{"date":"2021-05-14","current":-464.624252,"twenty":-420.180315,"median":-148.127038,"eighty":-90.074274,"marketCap":43037679839},{"date":"2021-05-21","current":-513.270392,"twenty":-431.533141,"median":-150.164991,"eighty":-90.173075,"marketCap":47543723112},{"date":"2021-05-28","current":-541.419836,"twenty":-434.894329,"median":-150.407376,"eighty":-90.461026,"marketCap":50151178012},{"date":"2021-06-04","current":-294.903628,"twenty":-436.356968,"median":-152.344504,"eighty":-90.661536,"marketCap":46729249288},{"date":"2021-06-11","current":-329.575539,"twenty":-435.059136,"median":-155.16792,"eighty":-90.822734,"marketCap":52223221624},{"date":"2021-06-18","current":-349.01347,"twenty":-434.79024,"median":-156.927556,"eighty":-91.134831,"marketCap":55303278454},{"date":"2021-06-25","current":-360.884289,"twenty":-433.364142,"median":-157.487441,"eighty":-91.244921,"marketCap":57184280902},{"date":"2021-07-02","current":-359.957995,"twenty":-432.002818,"median":-158.21529,"eighty":-91.312444,"marketCap":57037504000},{"date":"2021-07-09","current":-376.845054,"twenty":-431.619881,"median":-160.222875,"eighty":-91.371742,"marketCap":59713359823},{"date":"2021-07-16","current":-356.210065,"twenty":-430.282762,"median":-161.630584,"eighty":-91.50197,"marketCap":56443622075},{"date":"2021-07-23","current":-383.286362,"twenty":-425.961571,"median":-161.830543,"eighty":-91.668416,"marketCap":60734023817},{"date":"2021-07-30","current":-361.411564,"twenty":-422.987911,"median":-162.302445,"eighty":-91.764179,"marketCap":57267830830},{"date":"2021-08-06","current":-371.572301,"twenty":-421.130396,"median":-163.72615,"eighty":-91.8171,"marketCap":58877860537},{"date":"2021-08-13","current":-347.460146,"twenty":-419.17237,"median":-165.725738,"eighty":-91.91181,"marketCap":55057144880},{"date":"2021-08-20","current":-338.99524,"twenty":-408.429855,"median":-166.349608,"eighty":-92.265092,"marketCap":53715829809},{"date":"2021-08-27","current":-402.311024,"twenty":-401.954101,"median":-168.509162,"eighty":-92.767813,"marketCap":63748595567},{"date":"2021-09-03","current":-341.527805,"twenty":-401.954101,"median":-169.117037,"eighty":-92.995571,"marketCap":63490019029},{"date":"2021-09-10","current":-321.605452,"twenty":-399.936205,"median":-170.044845,"eighty":-93.021813,"marketCap":59786453602},{"date":"2021-09-17","current":-322.943429,"twenty":-397.198661,"median":-170.524745,"eighty":-93.08006,"marketCap":60035183504},{"date":"2021-09-24","current":-321.298577,"twenty":-394.382258,"median":-171.460552,"eighty":-93.253487,"marketCap":59729405459},{"date":"2021-10-01","current":-305.979355,"twenty":-390.136319,"median":-176.443522,"eighty":-93.496091,"marketCap":56881562173},{"date":"2021-10-08","current":-300.737923,"twenty":-389.841402,"median":-179.106971,"eighty":-93.696758,"marketCap":55907179895},{"date":"2021-10-15","current":-335.242997,"twenty":-387.820352,"median":-180.634655,"eighty":-93.819595,"marketCap":62321673065},{"date":"2021-10-22","current":-347.861714,"twenty":-384.82748,"median":-182.458278,"eighty":-93.986789,"marketCap":64667492695},{"date":"2021-10-29","current":-345.909987,"twenty":-384.175605,"median":-183.897981,"eighty":-94.444013,"marketCap":64304666507},{"date":"2021-11-05","current":-335.635797,"twenty":-382.565406,"median":-186.969346,"eighty":-94.839376,"marketCap":62394694688},{"date":"2021-11-12","current":-348.978741,"twenty":-381.384088,"median":-187.897154,"eighty":-95.015102,"marketCap":64875147935},{"date":"2021-11-19","current":-316.24127,"twenty":-380.475418,"median":-215.491449,"eighty":-95.251315,"marketCap":58789252066},{"date":"2021-11-26","current":-285.566002,"twenty":-379.177895,"median":-240.151031,"eighty":-95.275284,"marketCap":53086719717},{"date":"2021-12-03","current":-213.343681,"twenty":-378.538035,"median":-239.820913,"eighty":-95.332608,"marketCap":45191311823},{"date":"2021-12-10","current":-215.021847,"twenty":-378.344225,"median":-226.568715,"eighty":-95.442808,"marketCap":45546787760},{"date":"2021-12-17","current":-222.05932,"twenty":-377.571839,"median":-222.05932,"eighty":-95.561266,"marketCap":47037493301},{"date":"2021-12-23","current":-229.010177,"twenty":-377.40083,"median":-224.76604,"eighty":-95.649124,"marketCap":48509851697},{"date":"2021-12-31","current":-221.680379,"twenty":-376.886733,"median":-224.565742,"eighty":-95.668331,"marketCap":46957224541},{"date":"2022-01-07","current":-204.617215,"twenty":-376.845054,"median":-223.347718,"eighty":-95.711033,"marketCap":43342836952},{"date":"2022-01-14","current":-191.310979,"twenty":-376.517288,"median":-221.447601,"eighty":-95.810793,"marketCap":40524256783},{"date":"2022-01-21","current":-178.351203,"twenty":-375.799054,"median":-217.491707,"eighty":-95.951886,"marketCap":37779065195},{"date":"2022-01-28","current":-182.866012,"twenty":-375.596694,"median":-215.140943,"eighty":-96.024679,"marketCap":38735410134},{"date":"2022-02-04","current":-191.86315,"twenty":-375.397184,"median":-214.875684,"eighty":-96.498108,"marketCap":40641219833},{"date":"2022-02-11","current":-196.897649,"twenty":-374.949713,"median":-212.325954,"eighty":-96.72293,"marketCap":41707647644},{"date":"2022-02-18","current":-178.56774,"twenty":-373.42489,"median":-206.685149,"eighty":-96.98631,"marketCap":37824933058},{"date":"2022-02-25","current":-196.778554,"twenty":-372.529947,"median":-204.725484,"eighty":-97.054173,"marketCap":41682420319},{"date":"2022-03-04","current":-193.833642,"twenty":-371.811713,"median":-204.952848,"eighty":-97.147398,"marketCap":41058617385},{"date":"2022-03-11","current":-186.107073,"twenty":-370.965222,"median":-204.065044,"eighty":-97.297436,"marketCap":43698312889},{"date":"2022-03-18","current":-204.485315,"twenty":-370.348838,"median":-203.415431,"eighty":-97.362327,"marketCap":48013560951},{"date":"2022-03-25","current":-218.136671,"twenty":-368.546853,"median":-203.999094,"eighty":-97.40594,"marketCap":51218926527},{"date":"2022-04-01","current":-223.935303,"twenty":-366.823974,"median":-204.833753,"eighty":-97.699312,"marketCap":52580456901},{"date":"2022-04-08","current":-214.460928,"twenty":-365.977483,"median":-207.203047,"eighty":-98.408894,"marketCap":50355854730},{"date":"2022-04-14","current":-231.178678,"twenty":-364.820327,"median":-209.613821,"eighty":-98.83882,"marketCap":54281216029},{"date":"2022-04-22","current":-202.087237,"twenty":-363.194275,"median":-210.810191,"eighty":-98.964816,"marketCap":47450487373},{"date":"2022-04-29","current":-195.345099,"twenty":-362.603559,"median":-208.004236,"eighty":-99.134445,"marketCap":45867419853},{"date":"2022-05-06","current":-162.856342,"twenty":-362.389161,"median":-206.244561,"eighty":-99.400544,"marketCap":38238994860},{"date":"2022-05-13","current":-154.437338,"twenty":-362.112698,"median":-204.725484,"eighty":-99.470062,"marketCap":36262195902},{"date":"2022-05-20","current":-146.976836,"twenty":-361.719379,"median":-203.512873,"eighty":-99.549747,"marketCap":34510455042},{"date":"2022-05-27","current":-164.842516,"twenty":-361.488518,"median":-203.204307,"eighty":-100.14927,"marketCap":38705352360},{"date":"2022-06-03","current":-207.522324,"twenty":-361.394463,"median":-203.204307,"eighty":-100.926459,"marketCap":37618816896},{"date":"2022-06-10","current":-216.765453,"twenty":-361.237706,"median":-203.512873,"eighty":-101.200457,"marketCap":39294374317},{"date":"2022-06-17","current":-209.826706,"twenty":-360.787384,"median":-203.699698,"eighty":-101.783316,"marketCap":38036545893},{"date":"2022-06-24","current":-236.826371,"twenty":-360.399766,"median":-204.551265,"eighty":-101.917162,"marketCap":42930937308},{"date":"2022-07-01","current":-229.477956,"twenty":-360.341015,"median":-204.952848,"eighty":-101.937024,"marketCap":41598845951},{"date":"2022-07-08","current":-243.726713,"twenty":-360.125803,"median":-206.815072,"eighty":-102.280548,"marketCap":44181803582},{"date":"2022-07-15","current":-227.74967,"twenty":-359.980796,"median":-208.004236,"eighty":-102.724421,"marketCap":41285549203},{"date":"2022-07-22","current":-234.957262,"twenty":-359.894764,"median":-210.402801,"eighty":-102.822123,"marketCap":42592112677},{"date":"2022-07-29","current":-235.046877,"twenty":-359.543168,"median":-210.851743,"eighty":-102.891084,"marketCap":42608357694},{"date":"2022-08-05","current":-244.73808,"twenty":-358.39897,"median":-212.143889,"eighty":-103.485286,"marketCap":44365140198},{"date":"2022-08-12","current":-257.156134,"twenty":-357.962899,"median":-213.089895,"eighty":-103.990577,"marketCap":46616235348},{"date":"2022-08-19","current":-243.905942,"twenty":-357.053705,"median":-213.343681,"eighty":-104.165022,"marketCap":44214293615},{"date":"2022-08-26","current":-249.077998,"twenty":-356.335471,"median":-214.595225,"eighty":-104.53455,"marketCap":45151863142},{"date":"2022-09-02","current":-232.312231,"twenty":-355.457629,"median":-215.108462,"eighty":-104.739598,"marketCap":40246467914},{"date":"2022-09-09","current":-257.112859,"twenty":-353.542526,"median":-215.709108,"eighty":-105.186237,"marketCap":44543002993},{"date":"2022-09-16","current":-230.372367,"twenty":-351.142648,"median":-216.24912,"eighty":-105.671603,"marketCap":39910399989},{"date":"2022-09-23","current":-216.065867,"twenty":-350.293181,"median":-216.573422,"eighty":-105.814317,"marketCap":37431899036},{"date":"2022-09-30","current":-222.020173,"twenty":-350.273283,"median":-216.803108,"eighty":-105.93564,"marketCap":38463440864},{"date":"2022-10-07","current":-231.544368,"twenty":-349.832154,"median":-217.264811,"eighty":-106.331776,"marketCap":40113441027},{"date":"2022-10-14","current":-196.653752,"twenty":-349.22482,"median":-216.918074,"eighty":-106.615,"marketCap":34068885973},{"date":"2022-10-21","current":-210.583056,"twenty":-348.992633,"median":-216.573422,"eighty":-107.236043,"marketCap":36482040385},{"date":"2022-10-28","current":-220.457505,"twenty":-348.831441,"median":-216.803108,"eighty":-107.643249,"marketCap":38192719479},{"date":"2022-11-04","current":-171.839653,"twenty":-348.210325,"median":-216.573422,"eighty":-108.029892,"marketCap":29770017090},{"date":"2022-11-11","current":-192.800966,"twenty":-347.817524,"median":-216.217663,"eighty":-108.645773,"marketCap":33401417732},{"date":"2022-11-18","current":-187.237327,"twenty":-347.591313,"median":-215.792492,"eighty":-108.905659,"marketCap":32437556250},{"date":"2022-11-25","current":-188.665283,"twenty":-347.394913,"median":-215.140943,"eighty":-108.924168,"marketCap":32684939585},{"date":"2022-12-02","current":-163.520744,"twenty":-347.012284,"median":-214.875684,"eighty":-109.329134,"marketCap":29064831200},{"date":"2022-12-09","current":-151.757801,"twenty":-346.315063,"median":-214.460928,"eighty":-109.916032,"marketCap":26974038504},{"date":"2022-12-16","current":-147.036798,"twenty":-345.792147,"median":-213.337183,"eighty":-110.120889,"marketCap":26134908700},{"date":"2022-12-23","current":-134.495812,"twenty":-345.423896,"median":-212.878589,"eighty":-110.518203,"marketCap":23905823662},{"date":"2022-12-30","current":-138.847574,"twenty":-345.075286,"median":-212.325954,"eighty":-110.660521,"marketCap":24679323202},{"date":"2023-01-06","current":-124.908749,"twenty":-344.829785,"median":-211.351535,"eighty":-110.682667,"marketCap":22201780736},{"date":"2023-01-13","current":-131.251772,"twenty":-343.883225,"median":-210.851743,"eighty":-111.405651,"marketCap":23329214914},{"date":"2023-01-20","current":-136.368389,"twenty":-343.835232,"median":-210.678559,"eighty":-113.101071,"marketCap":24238662858},{"date":"2023-01-27","current":-137.607981,"twenty":-343.351873,"median":-209.869078,"eighty":-114.02691,"marketCap":24458993030},{"date":"2023-02-03","current":-149.753353,"twenty":-342.625192,"median":-208.004236,"eighty":-114.234296,"marketCap":26617759928},{"date":"2023-02-10","current":-143.687261,"twenty":-341.970898,"median":-207.296064,"eighty":-114.404769,"marketCap":25539548448},{"date":"2023-02-17","current":-150.663267,"twenty":-341.591319,"median":-206.17084,"eighty":-114.469699,"marketCap":26779491650},{"date":"2023-02-24","current":-154.658975,"twenty":-341.407627,"median":-205.531326,"eighty":-114.501099,"marketCap":27489704864},{"date":"2023-03-03","current":-166.210924,"twenty":-339.928147,"median":-204.833753,"eighty":-114.589645,"marketCap":29542994552},{"date":"2023-03-10","current":-154.097718,"twenty":-338.879747,"median":-204.361699,"eighty":-114.944552,"marketCap":28237636284},{"date":"2023-03-17","current":-171.345541,"twenty":-338.747237,"median":-203.512873,"eighty":-115.266373,"marketCap":31398213683},{"date":"2023-03-24","current":-169.311843,"twenty":-336.865569,"median":-203.204307,"eighty":-115.601726,"marketCap":31025548586},{"date":"2023-03-31","current":-176.674346,"twenty":-335.400117,"median":-202.087237,"eighty":-115.913023,"marketCap":32374690581},{"date":"2023-04-06","current":-164.497898,"twenty":-335.079415,"median":-201.126419,"eighty":-116.006263,"marketCap":30143417283},{"date":"2023-04-14","current":-175.181251,"twenty":-334.781583,"median":-200.38696,"eighty":-116.540852,"marketCap":32101088358},{"date":"2023-04-21","current":-167.188043,"twenty":-334.612847,"median":-199.361479,"eighty":-117.4451,"marketCap":30636373011},{"date":"2023-04-28","current":-162.245384,"twenty":-334.169959,"median":-197.970866,"eighty":-117.721481,"marketCap":29730655309},{"date":"2023-05-05","current":-151.72936,"twenty":-333.485926,"median":-197.605582,"eighty":-117.994113,"marketCap":27803646551},{"date":"2023-05-12","current":-170.987885,"twenty":-333.009953,"median":-196.922371,"eighty":-118.312582,"marketCap":31332675005},{"date":"2023-05-19","current":-183.538642,"twenty":-332.567053,"median":-196.653752,"eighty":-118.69249,"marketCap":33632538400},{"date":"2023-05-26","current":-193.579247,"twenty":-332.120232,"median":-195.555116,"eighty":-119.570221,"marketCap":35472429115},{"date":"2023-06-02","current":-247.015627,"twenty":-332.017122,"median":-195.775437,"eighty":-120.296374,"marketCap":37356420227},{"date":"2023-06-09","current":-237.21653,"twenty":-331.797829,"median":-196.778554,"eighty":-120.831313,"marketCap":35874493052},{"date":"2023-06-16","current":-250.55898,"twenty":-331.462092,"median":-197.079362,"eighty":-120.884888,"marketCap":37892285093},{"date":"2023-06-23","current":-228.593325,"twenty":-331.248706,"median":-197.711951,"eighty":-121.074074,"marketCap":34570397138},{"date":"2023-06-30","current":-225.755507,"twenty":-331.106316,"median":-197.970866,"eighty":-121.202878,"marketCap":34141231028},{"date":"2023-07-07","current":-225.159722,"twenty":-330.907461,"median":-198.898273,"eighty":-121.320836,"marketCap":34051129856},{"date":"2023-07-13","current":-229.110717,"twenty":-330.40664,"median":-199.596896,"eighty":-121.765973,"marketCap":34648642893},{"date":"2023-07-21","current":-232.152357,"twenty":-329.575539,"median":-200.622837,"eighty":-122.239125,"marketCap":35108633088},{"date":"2023-07-28","current":-239.646706,"twenty":-329.117763,"median":-201.194254,"eighty":-122.803204,"marketCap":36242010991},{"date":"2023-08-04","current":-247.015627,"twenty":-325.770607,"median":-202.354397,"eighty":-124.908749,"marketCap":37356420227},{"date":"2023-08-11","current":-231.823107,"twenty":-325.570283,"median":-203.458964,"eighty":-125.023568,"marketCap":35058840335},{"date":"2023-08-18","current":-226.36697,"twenty":-325.484358,"median":-203.886523,"eighty":-125.132931,"marketCap":34233703284},{"date":"2023-08-25","current":-228.044576,"twenty":-325.400089,"median":-204.551265,"eighty":-126.161529,"marketCap":34487409216},{"date":"2023-09-01","current":-416.475602,"twenty":-325.484358,"median":-204.952848,"eighty":-126.187544,"marketCap":38929640409},{"date":"2023-09-08","current":-425.697689,"twenty":-329.209318,"median":-205.57174,"eighty":-126.47763,"marketCap":39791665814},{"date":"2023-09-15","current":-436.145982,"twenty":-331.202061,"median":-206.529816,"eighty":-126.622674,"marketCap":40768309556},{"date":"2023-09-22","current":-415.198304,"twenty":-332.337912,"median":-207.522324,"eighty":-126.955064,"marketCap":38810246308},{"date":"2023-09-29","current":-422.146802,"twenty":-334.522798,"median":-209.122078,"eighty":-127.202847,"marketCap":39459750215},{"date":"2023-10-06","current":-422.248986,"twenty":-336.250683,"median":-210.402801,"eighty":-127.327729,"marketCap":39469301743},{"date":"2023-10-13","current":-479.139814,"twenty":-341.367567,"median":-210.792126,"eighty":-127.802011,"marketCap":44787114979},{"date":"2023-10-20","current":-471.373846,"twenty":-343.351873,"median":-211.337448,"eighty":-128.612071,"marketCap":44061198848},{"date":"2023-10-27","current":-438.470664,"twenty":-343.871227,"median":-211.351535,"eighty":-128.807386,"marketCap":40985606819},{"date":"2023-11-03","current":-466.979942,"twenty":-345.851067,"median":-212.565885,"eighty":-128.943364,"marketCap":43650483142},{"date":"2023-11-10","current":-487.314518,"twenty":-347.72248,"median":-213.301201,"eighty":-129.160626,"marketCap":45551237222},{"date":"2023-11-17","current":-521.827094,"twenty":-349.006524,"median":-213.663074,"eighty":-129.291482,"marketCap":48777265818},{"date":"2023-11-24","current":-538.150956,"twenty":-350.281781,"median":-214.562891,"eighty":-129.626361,"marketCap":50303122422},{"date":"2023-12-01","current":-4801.477942,"twenty":-356.210065,"median":-215.021847,"eighty":-131.052534,"marketCap":56911918047},{"date":"2023-12-08","current":-4865.905554,"twenty":-359.459221,"median":-215.425026,"eighty":-131.218729,"marketCap":57675578537},{"date":"2023-12-15","current":-5119.36135,"twenty":-360.341015,"median":-216.065867,"eighty":-131.251772,"marketCap":60679790085},{"date":"2023-12-22","current":-5213.368936,"twenty":-361.411564,"median":-216.285922,"eighty":-131.43025,"marketCap":61794061994},{"date":"2023-12-29","current":-5189.259232,"twenty":-362.021494,"median":-216.573422,"eighty":-131.576357,"marketCap":61508289673},{"date":"2024-01-05","current":-4976.931754,"twenty":-362.654124,"median":-216.803108,"eighty":-131.69758,"marketCap":58991572085},{"date":"2024-01-12","current":-5764.447884,"twenty":-367.234393,"median":-217.07079,"eighty":-131.79805,"marketCap":68326000772},{"date":"2024-01-19","current":-5735.880924,"twenty":-371.572301,"median":-217.264811,"eighty":-131.818819,"marketCap":67987396592},{"date":"2024-01-26","current":-5945.574568,"twenty":-375.348732,"median":-218.030788,"eighty":-132.140357,"marketCap":70472895355},{"date":"2024-02-02","current":-6065.312678,"twenty":-376.845054,"median":-218.382927,"eighty":-132.472748,"marketCap":71892151170},{"date":"2024-02-09","current":-6544.872925,"twenty":-378.526634,"median":-218.841735,"eighty":-132.74192,"marketCap":77576378776},{"date":"2024-02-16","current":-6713.843455,"twenty":-381.234264,"median":-219.561758,"eighty":-132.952915,"marketCap":79579186475},{"date":"2024-02-23","current":-6299.116026,"twenty":-384.788115,"median":-220.457505,"eighty":-132.96765,"marketCap":74663422255},{"date":"2024-03-01","current":-6567.361808,"twenty":-391.667285,"median":-221.14051,"eighty":-133.146494,"marketCap":77842939513},{"date":"2024-03-08","current":886.304704,"twenty":-397.13104,"median":-221.12444,"eighty":-132.910716,"marketCap":79170940301},{"date":"2024-03-15","current":889.715566,"twenty":-391.667285,"median":-220.063687,"eighty":-131.813627,"marketCap":79475622332},{"date":"2024-03-22","current":892.071245,"twenty":-389.962838,"median":-219.178459,"eighty":-131.245163,"marketCap":79686048064},{"date":"2024-03-28","current":872.548894,"twenty":-389.824053,"median":-218.667393,"eighty":-129.458921,"marketCap":77942175040},{"date":"2024-04-05","current":837.186633,"twenty":-386.835849,"median":-218.343339,"eighty":-128.437909,"marketCap":74783370367},{"date":"2024-04-12","current":860.499731,"twenty":-384.807797,"median":-217.924904,"eighty":-126.876499,"marketCap":76865859512},{"date":"2024-04-19","current":796.327788,"twenty":-383.87919,"median":-217.210926,"eighty":-125.75009,"marketCap":71133572317},{"date":"2024-04-26","current":806.941882,"twenty":-382.204927,"median":-216.995386,"eighty":-122.577572,"marketCap":72081697457},{"date":"2024-05-03","current":821.888258,"twenty":-381.334147,"median":-216.669438,"eighty":-121.074074,"marketCap":73416812449},{"date":"2024-05-10","current":860.878806,"twenty":-381.150383,"median":-216.254465,"eighty":-118.743016,"marketCap":76899721124},{"date":"2024-05-17","current":918.064943,"twenty":-380.040074,"median":-215.92918,"eighty":-117.496281,"marketCap":82007987181},{"date":"2024-05-24","current":926.9732,"twenty":-378.85939,"median":-215.140943,"eighty":-115.601726,"marketCap":82803735066},{"date":"2024-05-31","current":855.409299,"twenty":-378.535185,"median":-215.021847,"eighty":-114.565584,"marketCap":76411146435},{"date":"2024-06-07","current":629.3816,"twenty":-378.161817,"median":-214.562891,"eighty":-114.193351,"marketCap":82861863973},{"date":"2024-06-14","current":707.60836,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":93160886215},{"date":"2024-06-21","current":706.369893,"twenty":-377.979408,"median":-214.460928,"eighty":-113.901414,"marketCap":92997834587},{"date":"2024-06-28","current":715.889453,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":94251141878},{"date":"2024-07-05","current":715.686123,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":94224372208},{"date":"2024-07-12","current":684.724445,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":90148081504},{"date":"2024-07-15","current":686.369573,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":90364672473},{"date":"2024-08-02","current":414.461342,"twenty":-380.391537,"median":-216.065867,"eighty":-114.455984,"marketCap":54566322476},{"date":"2024-08-09","current":444.591214,"twenty":-380.391537,"median":-216.065867,"eighty":-110.971861,"marketCap":58533100892},{"date":"2024-08-16","current":481.504928,"twenty":-380.391537,"median":-216.065867,"eighty":-108.531835,"marketCap":63393012853},{"date":"2024-08-23","current":494.721406,"twenty":-380.391537,"median":-216.065867,"eighty":-105.891668,"marketCap":65133041421},{"date":"2024-08-30","current":391.273022,"twenty":-380.391537,"median":-216.065867,"eighty":-103.810116,"marketCap":66593494521},{"date":"2024-09-06","current":369.323595,"twenty":-380.391537,"median":-216.065867,"eighty":-102.108786,"marketCap":62857767880},{"date":"2024-09-13","current":370.288563,"twenty":-380.391537,"median":-216.065867,"eighty":-99.114351,"marketCap":63022002582},{"date":"2024-09-20","current":399.496856,"twenty":-380.391537,"median":-216.065867,"eighty":-97.179487,"marketCap":67993166379},{"date":"2024-09-27","current":405.401885,"twenty":-380.391537,"median":-216.065867,"eighty":-95.881339,"marketCap":68998184701},{"date":"2024-10-04","current":408.671256,"twenty":-380.391537,"median":-216.065867,"eighty":-95.354127,"marketCap":69554621675},{"date":"2024-10-11","current":453.563883,"twenty":-380.391537,"median":-216.065867,"eighty":-93.819595,"marketCap":77195212186},{"date":"2024-10-18","current":446.967533,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":76072533182},{"date":"2024-10-25","current":438.513259,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":74633641097},{"date":"2024-10-31","current":442.805207,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":75364117829},{"date":"2024-11-08","current":476.406266,"twenty":-380.743,"median":-216.123364,"eighty":-93.662637,"marketCap":81082917207},{"date":"2024-11-15","current":495.964876,"twenty":-380.743,"median":-216.123364,"eighty":-93.662637,"marketCap":84411733991},{"date":"2024-11-22","current":514.961788,"twenty":-380.743,"median":-216.123364,"eighty":-92.980546,"marketCap":87644951471},{"date":"2024-11-29","current":672.530654,"twenty":-380.743,"median":-216.123364,"eighty":-91.611837,"marketCap":85216359209},{"date":"2024-12-06","current":709.212024,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":89864255554},{"date":"2024-12-13","current":710.494997,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":90026821086},{"date":"2024-12-20","current":682.366782,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":86462694954},{"date":"2024-12-27","current":709.67856,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":89923370292},{"date":"2025-01-03","current":675.193796,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":85553805844},{"date":"2025-01-10","current":697.315364,"twenty":-381.094463,"median":-216.180861,"eighty":-90.850501,"marketCap":88356829712},{"date":"2025-01-17","current":706.373932,"twenty":-381.094463,"median":-216.180861,"eighty":-90.850501,"marketCap":89504640892},{"date":"2025-01-24","current":734.210562,"twenty":-381.094463,"median":-216.180861,"eighty":-90.711664,"marketCap":93031820312},{"date":"2025-01-31","current":771.475101,"twenty":-381.094463,"median":-216.180861,"eighty":-89.784957,"marketCap":97753610080},{"date":"2025-02-07","current":817.428868,"twenty":-381.094463,"median":-216.180861,"eighty":-88.410788,"marketCap":103576411860},{"date":"2025-02-14","current":882.082941,"twenty":-381.094463,"median":-216.180861,"eighty":-86.952063,"marketCap":111768729423},{"date":"2025-02-21","current":847.812006,"twenty":-381.094463,"median":-216.180861,"eighty":-85.919604,"marketCap":107426259229},{"date":"2025-02-28","current":739.148065,"twenty":-381.094463,"median":-216.180861,"eighty":-84.067761,"marketCap":93657451298},{"date":"2025-03-07","current":-4444.495215,"twenty":-381.844449,"median":-216.445401,"eighty":-84.979024,"marketCap":85649867294},{"date":"2025-03-14","current":-4277.170188,"twenty":-389.962838,"median":-217.113915,"eighty":-88.037836,"marketCap":82425346689},{"date":"2025-03-21","current":-4746.651774,"twenty":-403.468179,"median":-218.220211,"eighty":-90.495111,"marketCap":91472726337},{"date":"2025-03-28","current":-4714.881376,"twenty":-414.176466,"median":-219.097268,"eighty":-98.958726,"marketCap":90860479002},{"date":"2025-04-04","current":-4468.307075,"twenty":-418.534836,"median":-221.109698,"eighty":-103.990577,"marketCap":86108745636},{"date":"2025-04-11","current":-4741.24952,"twenty":-422.248986,"median":-221.912403,"eighty":-108.276522,"marketCap":91368619503},{"date":"2025-04-17","current":-4885.695499,"twenty":-422.785451,"median":-222.337582,"eighty":-113.524926,"marketCap":94152237953},{"date":"2025-04-23","current":-4739.191519,"twenty":-425.866292,"median":-223.198825,"eighty":-115.046813,"marketCap":91328959756}],"updateTime":1745501581192}}}