US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlisle

349.51

+2.710.78%

Post-market: 349.510.00000.00%18:34 EDT

Volume:382.94K

Turnover:133.81M

Market Cap:15.40B

PE:12.56

High:352.41

Open:346.93

Low:342.96

Close:346.80

Loading ...

Overview Company News Filings

CSL stock: Buy, hold, or sell in 2025?

Why did the CSL share price go backwards in 2024?

The pressure tactics that turned CSL from ‘minnow’ to powerhouse

The Australian Financial Review

Health Check: Local biotech starred in 2024, but the rising tide did not lift all boats

Millions in debt, but this CSL challenger is still tapping investors

The Australian Financial Review

Are CSL and this ASX 200 healthcare stock buys in January?

Is Now The Time To Put Carlisle Companies (NYSE:CSL) On Your Watchlist?

Simply Wall St.

Carlisle Gains From Business Strength & Buyouts, Risks Persist

Carlisle to Boost Product Portfolio With the Acquisition of ThermaFoam

Carlisle to Acquire ThermaFoam for Undisclosed Amount

MT Newswires Live

Carlisle Companies to Acquire Thermafoam, a Texas-Based Manufacturer of Expanded Polystyrene Insulation Products

THOMSON REUTERS

Carlisle Companies to Acquire ThermaFoam, a Texas-Based Manufacturer of Expanded Polystyrene Insulation Products

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Norfolk Southern (NSC), Fuelcell Energy (FCEL) and Carlisle Companies (CSL)

Carlisle Cos Price Target Cut to $495.00/Share From $505.00 by Oppenheimer

Oppenheimer Adjusts Carlisle Companies Price Target to $495 From $505, Maintains Outperform Rating

MT Newswires Live

Why CSL and these excellent ASX retirement shares could be buys in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","market":"US","secType":"STK","nameCN":"Carlisle","latestPrice":349.51,"timestamp":1743105600000,"preClose":346.8,"halted":0,"volume":382937,"hourTrading":{"tag":"盘后","latestPrice":349.51,"preClose":349.51,"latestTime":"18:34 EDT","volume":7011,"amount":2450409.59,"timestamp":1743114881647},"delay":0,"floatShares":43529798,"shares":44049405,"eps":27.824076,"marketStatus":"Closed","change":2.71,"latestTime":"03-27 16:00:00 EDT","open":346.93,"high":352.41,"low":342.955,"amount":133807581.24461,"amplitude":0.027264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":27.824076,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":346.8,"dividendRate":0.010586,"preHourTrading":{"tag":"盘前","latestPrice":346,"preClose":346.8,"latestTime":"07:21 EDT","volume":32,"amount":11078.35936,"timestamp":1743074509221},"postHourTrading":{"tag":"盘后","latestPrice":349.51,"preClose":349.51,"latestTime":"18:34 EDT","volume":7011,"amount":2450409.59,"timestamp":1743114881647},"volumeRatio":0.555561,"impliedVol":0.4037,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","floatShares":43529798,"roa":"11.25%","roe":"32.69%","lyrEps":28.174193,"volumeRatio":0.555561,"shares":44049405,"dividePrice":3.7,"high":352.41,"amplitude":0.027264,"preClose":346.8,"low":342.955,"week52Low":321.93,"pbRate":"6.25","psRate":"3.08","week52High":481.26,"institutionHeld":0.7448,"latestPrice":349.51,"eps":27.824076,"divideRate":0.010586,"volume":382937,"delay":0,"ttmEps":27.824076,"open":346.93,"prevYearClose":368.84,"prevWeekClose":336.29,"prevMonthClose":340.76,"prevQuarterClose":368.84,"fiveDayClose":339.29,"twentyDayClose":335.11,"sixtyDayClose":371.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSL\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502817820","title":"CSL stock: Buy, hold, or sell in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817820","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817820?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:59","pubTimestamp":1736373591,"startTime":"0","endTime":"0","summary":"CSL Ltd  stock had an underwhelming year in 2024. During the 12 months, the biotechnology giant's shares traded relatively flat and underperformed the market. While this is disappointing, has it created a buying opportunity for investors in 2025?Let's find out. CSL stock: Buy, hold, or sell in 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/09/csl-stock-buy-hold-or-sell-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CSL.AU","SG9999004303.SGD","BK7067","SGXZ23171101.USD","BK4086","LU1169590202.USD","BK7508","LU1169589451.USD","BK7511","LU0728928796.USD","BK7501","CSL"],"gpt_icon":0},{"id":"2501225174","title":"Why did the CSL share price go backwards in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225174","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225174?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:40","pubTimestamp":1736127644,"startTime":"0","endTime":"0","summary":"The CSL Ltd  share price underperformed the S&P/ASX 200 Index in 2024. While the benchmark index gained around 7.5% in the year just past, shares in the ASX 200 biotech stock closed down approximately 1.2%, trading for $286.65 a share on 31 January. Though that doesn't include the $3.97 a share in unfranked dividends eligible investors will have received over the year.  Here's why the CSL share price looks to have caught some headwinds. Why did the CSL share price lag the ASX 200 in 2024?Over the medium term, CSL is in a strong position to continue to deliver annualised double-digit earnings growth.  McKenzie also highlighted that the company has \"a number of initiatives underway in plasma collections and our manufacturing operations that will continue to drive efficiencies and lead to an improving CSL Behring gross margin\". The CSL share price is flat in early afternoon trade today, with shares trading for $283.43 apiece.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/06/why-did-the-csl-share-price-go-backwards-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SGXZ23171101.USD","BK7501","XJO.AU","CSL","LU0728928796.USD","LU1169589451.USD","CSL.AU","BK7511","BK7508","BK4086","SG9999004303.SGD","BK7067","LU1169590202.USD"],"gpt_icon":0},{"id":"2500785905","title":"The pressure tactics that turned CSL from ‘minnow’ to powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2500785905","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500785905?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:00","pubTimestamp":1735840800,"startTime":"0","endTime":"0","summary":"American trade negotiators tried to break local biotech CSL’s control of the Australian blood plasma market, in a move that chairman Brian McNamee says helped spur the company to transform into a glob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/the-pressure-tactics-that-turned-csl-from-minnow-to-powerhouse-20241212-p5kxru","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["XJO.AU","CSL.AU","BK7508","CSL","SG9999004303.SGD","LU1169590202.USD","BK7067","XKO.AU","BK7511","LU0728928796.USD","LU1169589451.USD","XAO.AU","SGXZ23171101.USD","BK7501","BK4086"],"gpt_icon":0},{"id":"2500967666","title":"Health Check: Local biotech starred in 2024, but the rising tide did not lift all boats","url":"https://stock-news.laohu8.com/highlight/detail?id=2500967666","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500967666?lang=en_us&edition=fundamental","pubTime":"2025-01-02 10:12","pubTimestamp":1735783969,"startTime":"0","endTime":"0","summary":"The 40 leading biotech stocks gained an average 50% in 2025, according to Biotech Daily. The trend was not consistent, with only 18 of these individual shares advancing. Perversely, companies with commercialised drugs and devices did not fare as well as developers","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-2012733604-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-2012733604-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-local-biotech-starred-in-2024-but-the-rising-tide-did-not-lift-all-boats/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU0728928796.USD","CSL","LU1169590202.USD","LU1169589451.USD","SGXZ23171101.USD","SG9999004303.SGD","BK4086"],"gpt_icon":0},{"id":"2495063592","title":"Millions in debt, but this CSL challenger is still tapping investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495063592","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495063592?lang=en_us&edition=fundamental","pubTime":"2024-12-31 11:00","pubTimestamp":1735614000,"startTime":"0","endTime":"0","summary":"In late September, Aegros employees received a memo asking them to ensure their personal email addresses were up-to-date in the work system because they were about to lose access to their corporate ac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/healthcare-and-fitness/millions-in-debt-but-this-csl-challenger-is-still-tapping-investors-20241010-p5kh96","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["SG9999004303.SGD","LU0728928796.USD","LU1169589451.USD","LU1169590202.USD","BK4086","CSL.AU","SGXZ23171101.USD","CSL"],"gpt_icon":0},{"id":"2495687463","title":"Are CSL and this ASX 200 healthcare stock buys in January?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495687463","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495687463?lang=en_us&edition=fundamental","pubTime":"2024-12-31 10:01","pubTimestamp":1735610490,"startTime":"0","endTime":"0","summary":"Are you looking for some exposure to the healthcare sector for your portfolio in January 2025?If you are, could it be worth looking at the ASX 200 healthcare stocks in this article?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/31/are-csl-and-this-asx-200-healthcare-stock-buys-in-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7501","BK7508","SG9999004303.SGD","SGXZ23171101.USD","BK7094","BK7511","LU1169589451.USD","BK7067","CSL.AU","BK4086","LU1169590202.USD","CSL","LU0728928796.USD","PME.AU"],"gpt_icon":0},{"id":"2495269233","title":"Is Now The Time To Put Carlisle Companies (NYSE:CSL) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495269233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495269233?lang=en_us&edition=fundamental","pubTime":"2024-12-28 21:50","pubTimestamp":1735393809,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-csl/carlisle-companies/news/is-now-the-time-to-put-carlisle-companies-nysecsl-on-your-wa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","LU0728928796.USD","BK4086","NYSE","CSL","SGXZ23171101.USD","LU1169590202.USD","CSL.AU","SG9999004303.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2494738791","title":"Carlisle Gains From Business Strength & Buyouts, Risks Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738791?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:36","pubTimestamp":1735310160,"startTime":"0","endTime":"0","summary":"In the past year, this Zacks Rank #3  company’s shares have gained 20.5% against the industry’s 11.4% decline.However, softness in the residential construction market and project delays are adversely affecting the Weatherproofing Technologies segment. The slowdown in the new housing, repair and remodel activities has been affecting the segment’s performance. For the fourth quarter of 2024, revenues from the segment are projected to decline in low-single-digit on a year-over-year basis.The company has also been subject to escalating operating costs and expenses. In the first nine months of the year, its selling and administrative expenses and cost of sales rose 17.2% and 6.8%, respectively, on a year-over-year basis.Some better-ranked stocks are presented below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-gains-business-strength-buyouts-143600398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CSL","LU1169589451.USD","LU0823414478.USD","BK4086","LU0728928796.USD","SG9999004303.SGD","FSS","BK4149","BK4588","LU0054578231.USD","GNRC","BK4096","SGXZ23171101.USD","GHC","LU1878469433.USD","BK4161","LU2249611893.SGD","LU1169590202.USD","GHM"],"gpt_icon":0},{"id":"2494036177","title":"Carlisle to Boost Product Portfolio With the Acquisition of ThermaFoam","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036177","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036177?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:12","pubTimestamp":1735053120,"startTime":"0","endTime":"0","summary":"Carlisle Companies Incorporated CSL recently announced that it has signed a definitive deal to acquire ThermaFoam. The financial terms of the transaction have been kept under wraps. The latest deal is a testimony to Carlisle’s intention of becoming a pure-play building products company.Based in Dallas/Fort Worth, TX, ThermaFoam is engaged in manufacturing and fabricating molded polystyrene. The company caters to the commercial, residential and infrastructure construction sectors under its ThermaFoam and PowerFoam brands.Some better-ranked companies are discussed below.Powell Industries POWL presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The company delivered a trailing four-quarter average earnings surprise of 57.5%. In the past 60 days, the Zacks Consensus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-boost-product-portfolio-acquisition-151200838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","US3Y.BOND","US30Y.BOND","LU1169590202.USD","BK4588","IE00BLDYK493.USD","US2Y.BOND","BK4096","RBC","US5Y.BOND","SG9999004303.SGD","LU0054578231.USD","BK4161","CSL","FSS","SGXZ23171101.USD","LU1169589451.USD","US12M.BOND","BK4585","LU2065731478.USD","US10Y.BOND","LU0728928796.USD","US6M.BOND","US7Y.BOND","IE00B64QTZ34.USD","BK4149"],"gpt_icon":0},{"id":"2493769923","title":"Carlisle to Acquire ThermaFoam for Undisclosed Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769923","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769923?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:01","pubTimestamp":1734966117,"startTime":"0","endTime":"0","summary":"Carlisle Companies (CSL) said Monday it has agreed to acquire polystyrene insulation manufacturer ThermaFoam.Financial terms were not disclosed.The deal is expected to be completed in Q1.Price: 375.04, Change: -3.23, Percent Change: -0.85","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSL.AU","SG9999004303.SGD","BK7067","SGXZ23171101.USD","BK4086","LU1169590202.USD","BK7508","LU1169589451.USD","BK7511","LU0728928796.USD","BK7501","CSL"],"gpt_icon":0},{"id":"2493768973","title":"Carlisle Companies to Acquire Thermafoam, a Texas-Based Manufacturer of Expanded Polystyrene Insulation Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768973?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA6DF5H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU0728928796.USD","SGXZ23171101.USD","CSL","SG9999004303.SGD","LU1169589451.USD","BK4086"],"gpt_icon":0},{"id":"2493376383","title":"Carlisle Companies to Acquire ThermaFoam, a Texas-Based Manufacturer of Expanded Polystyrene Insulation Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2493376383","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493376383?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962400,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., December 23, 2024----Carlisle Companies Incorporated  today announced that it has entered into a definitive agreement to acquire Texas-based expanded polystyrene insulation manufacturer ThermaFoam. Founded in 1978 and located in the Dallas/Fort Worth area, ThermaFoam serves the commercial, residential, and infrastructure construction markets through both the ThermaFoam and PowerFoam brands.The purchase of ThermaFoam is consistent with Carlisle’s Vision 2030 strategy and strategic pivot to a pure play building products company with increased investment in innovation and synergistic M&A.Chris Koch, Chair, President, and Chief Executive Officer, said, \"The acquisition of ThermaFoam builds on our recently completed acquisition of Plasti-Fab, and leverages the vertically integrated expanded polystyrene capabilities of our EPS business while adding scale, supporting retail channel growth, and providing valuable geographic coverage in Texas and the South Central United Stat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vOyF8B0U5RaYufeKyfETNA--~B/aD0yODk7dz0xODAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b06bbb03058c57ec8194a0d7d7012092","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vOyF8B0U5RaYufeKyfETNA--~B/aD0yODk7dz0xODAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b06bbb03058c57ec8194a0d7d7012092"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-companies-acquire-thermafoam-texas-140000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carlisle Companies to Acquire ThermaFoam, a Texas-Based Manufacturer of Expanded Polystyrene Insulation Products","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","SG9999004303.SGD","LU1169590202.USD","CSL","LU0728928796.USD","SGXZ23171101.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2493427562","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Norfolk Southern (NSC), Fuelcell Energy (FCEL) and Carlisle Companies (CSL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427562?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:20","pubTimestamp":1734718838,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Norfolk Southern (NSC – Research Report), Fuelcell Energy (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-norfolk-southern-nsc-fuelcell-energy-fcel-and-carlisle-companies-csl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-norfolk-southern-nsc-fuelcell-energy-fcel-and-carlisle-companies-csl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","BK4086","BK4520","BK4588","LU0251142724.SGD","LU1169590202.USD","LU0048573561.USD","CSL","LU0728928796.USD","FCEL","SGXZ23171101.USD","LU0187121727.USD","LU1303367103.USD","LU0251131958.USD","LU2098885051.SGD","BK4016","LU2244417387.USD","NSC","BK4585","SG9999004303.SGD","LU0742534661.SGD","BK4096","BK4541"],"gpt_icon":0},{"id":"2492440901","title":"Carlisle Cos Price Target Cut to $495.00/Share From $505.00 by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440901?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:38","pubTimestamp":1734709080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 10:38 ET (15:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSL","OPY"],"gpt_icon":0},{"id":"2492446555","title":"Oppenheimer Adjusts Carlisle Companies Price Target to $495 From $505, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446555?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:52","pubTimestamp":1734702739,"startTime":"0","endTime":"0","summary":"Carlisle Companies (CSL) has an average rating of overweight and mean price target of $486.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","CSL"],"gpt_icon":0},{"id":"2492459988","title":"Why CSL and these excellent ASX retirement shares could be buys in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492459988","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492459988?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:37","pubTimestamp":1734662235,"startTime":"0","endTime":"0","summary":"The Australian share market is a great place to build a retirement portfolio. But which ASX retirement shares are in the buy zone right now?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/20/why-csl-and-these-excellent-asx-retirement-shares-could-be-buys-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7067","BK7511","XKO.AU","COL.AU","SGXZ23171101.USD","BK7508","XAO.AU","XJO.AU","LU1169589451.USD","BK7040","BK7087","BK4086","SG9999004303.SGD","LU1169590202.USD","BK7082","CSL","CSL.AU","BK7501","LU0728928796.USD","APZ.AU"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"CSL","amount":1,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-04","symbol":"CSL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-11-15","symbol":"CSL","amount":1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-24","symbol":"CSL","fiscalQuarterEnding":"2024/09","expectedEps":5.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.78},{"date":"2024-08-20","symbol":"CSL","amount":1,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.25,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSL","date":"2025-03-26","current":11.724234,"percent":0.025995,"low":11.063019,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"high":34.680716,"avg":20.838002,"sd":6.688911,"marketCap":15379849755},"quantilePoints":[{"date":"2020-03-27","current":13.935712,"twenty":12.435407,"median":20.216098,"eighty":24.87884,"marketCap":6588804794},{"date":"2020-04-03","current":13.24879,"twenty":12.435407,"median":20.161508,"eighty":24.86058,"marketCap":6264028016},{"date":"2020-04-09","current":14.875093,"twenty":12.552447,"median":20.124546,"eighty":24.84778,"marketCap":7032943978},{"date":"2020-04-17","current":14.59093,"twenty":12.435407,"median":20.064862,"eighty":24.799429,"marketCap":6898591875},{"date":"2020-04-24","current":14.200863,"twenty":12.435407,"median":20.021772,"eighty":24.754717,"marketCap":6464232783},{"date":"2020-05-01","current":13.822061,"twenty":12.435407,"median":19.962995,"eighty":24.718937,"marketCap":6291802152},{"date":"2020-05-08","current":14.428144,"twenty":12.435407,"median":19.922844,"eighty":24.677968,"marketCap":6567691162},{"date":"2020-05-15","current":12.635148,"twenty":12.342761,"median":19.865961,"eighty":24.670438,"marketCap":5751519506},{"date":"2020-05-22","current":13.874973,"twenty":12.342761,"median":19.821443,"eighty":24.649259,"marketCap":6315887700},{"date":"2020-05-29","current":14.413713,"twenty":12.342761,"median":19.781731,"eighty":24.604563,"marketCap":6561122376},{"date":"2020-06-05","current":16.524181,"twenty":12.342761,"median":19.711386,"eighty":24.561901,"marketCap":7521807323},{"date":"2020-06-12","current":14.900745,"twenty":12.342761,"median":19.627297,"eighty":24.475587,"marketCap":6782818902},{"date":"2020-06-19","current":14.698717,"twenty":12.342761,"median":19.601329,"eighty":24.440281,"marketCap":6690855899},{"date":"2020-06-26","current":14.000038,"twenty":12.342761,"median":19.574123,"eighty":24.347495,"marketCap":6372817178},{"date":"2020-07-02","current":13.983202,"twenty":12.342761,"median":19.559531,"eighty":24.312067,"marketCap":6365153595},{"date":"2020-07-10","current":13.671743,"twenty":12.342761,"median":19.552538,"eighty":24.281385,"marketCap":6223377298},{"date":"2020-07-17","current":15.019797,"twenty":12.342761,"median":19.525896,"eighty":24.231416,"marketCap":6837011386},{"date":"2020-07-24","current":17.406722,"twenty":12.342761,"median":19.450662,"eighty":24.165667,"marketCap":6574519041},{"date":"2020-07-31","current":17.153198,"twenty":12.342761,"median":19.42888,"eighty":24.106603,"marketCap":6478763053},{"date":"2020-08-07","current":18.138485,"twenty":12.342761,"median":19.383015,"eighty":24.055852,"marketCap":6850905641},{"date":"2020-08-14","current":18.12552,"twenty":12.342761,"median":19.33917,"eighty":24.002517,"marketCap":6846009028},{"date":"2020-08-21","current":17.949782,"twenty":12.342761,"median":19.314296,"eighty":23.987668,"marketCap":6779632718},{"date":"2020-08-28","current":18.916342,"twenty":12.342761,"median":19.288249,"eighty":23.9222,"marketCap":7144702420},{"date":"2020-09-04","current":18.389128,"twenty":12.342761,"median":19.257554,"eighty":23.894563,"marketCap":6945573492},{"date":"2020-09-11","current":17.436972,"twenty":12.342761,"median":19.243952,"eighty":23.865431,"marketCap":6585944471},{"date":"2020-09-18","current":17.632877,"twenty":12.342761,"median":19.178125,"eighty":23.839788,"marketCap":6659937734},{"date":"2020-09-25","current":17.114306,"twenty":12.342761,"median":19.140588,"eighty":23.791315,"marketCap":6464073214},{"date":"2020-10-02","current":17.886401,"twenty":12.342761,"median":19.109484,"eighty":23.783268,"marketCap":6755693721},{"date":"2020-10-09","current":18.353116,"twenty":12.342761,"median":19.074537,"eighty":23.783268,"marketCap":6931971789},{"date":"2020-10-16","current":18.471235,"twenty":12.342761,"median":19.054628,"eighty":23.783268,"marketCap":6976585374},{"date":"2020-10-23","current":20.484511,"twenty":12.342761,"median":19.050196,"eighty":23.783268,"marketCap":7007751064},{"date":"2020-10-30","current":19.265176,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":6590616691},{"date":"2020-11-06","current":20.59796,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7046562020},{"date":"2020-11-13","current":21.826392,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7466808791},{"date":"2020-11-20","current":22.887311,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7829749185},{"date":"2020-11-27","current":23.051723,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7885994333},{"date":"2020-12-04","current":23.273523,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7961872223},{"date":"2020-12-11","current":24.111091,"twenty":12.342761,"median":19.033659,"eighty":23.820658,"marketCap":8248404112},{"date":"2020-12-18","current":24.28791,"twenty":12.342761,"median":19.033659,"eighty":23.843263,"marketCap":8308894177},{"date":"2020-12-24","current":24.40579,"twenty":12.342761,"median":19.033659,"eighty":23.865431,"marketCap":8349220888},{"date":"2020-12-31","current":24.224317,"twenty":12.342761,"median":19.033659,"eighty":23.893232,"marketCap":8287138978},{"date":"2021-01-08","current":24.042844,"twenty":12.342761,"median":19.033659,"eighty":23.901327,"marketCap":8225057069},{"date":"2021-01-15","current":23.731083,"twenty":12.342761,"median":19.03922,"eighty":23.9222,"marketCap":8118403533},{"date":"2021-01-22","current":23.672143,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":8098240177},{"date":"2021-01-29","current":22.479385,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":7690197542},{"date":"2021-02-05","current":25.186374,"twenty":12.342761,"median":19.055586,"eighty":23.978864,"marketCap":8062158384},{"date":"2021-02-12","current":25.055689,"twenty":12.342761,"median":19.055586,"eighty":23.994121,"marketCap":8020325937},{"date":"2021-02-19","current":24.962748,"twenty":12.342761,"median":19.055586,"eighty":24.019076,"marketCap":7990575771},{"date":"2021-02-26","current":24.106371,"twenty":12.342761,"median":19.055586,"eighty":24.046567,"marketCap":7716449244},{"date":"2021-03-05","current":25.102159,"twenty":12.318367,"median":19.055107,"eighty":24.062732,"marketCap":8035201020},{"date":"2021-03-12","current":26.424897,"twenty":12.318367,"median":19.055107,"eighty":24.107973,"marketCap":8458609629},{"date":"2021-03-19","current":26.076371,"twenty":12.318367,"median":19.055107,"eighty":24.167786,"marketCap":8347046507},{"date":"2021-03-26","current":27.470839,"twenty":12.342761,"median":19.055586,"eighty":24.193815,"marketCap":8793415548},{"date":"2021-04-01","current":27.405217,"twenty":12.342761,"median":19.055586,"eighty":24.213985,"marketCap":8772410076},{"date":"2021-04-09","current":28.156585,"twenty":12.318367,"median":19.055107,"eighty":24.24716,"marketCap":9012922726},{"date":"2021-04-16","current":28.727492,"twenty":12.318367,"median":19.055107,"eighty":24.285448,"marketCap":9195670329},{"date":"2021-04-23","current":32.215155,"twenty":12.318367,"median":19.055107,"eighty":24.28791,"marketCap":10002805575},{"date":"2021-04-30","current":32.111938,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9970756643},{"date":"2021-05-07","current":32.371648,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10051396731},{"date":"2021-05-14","current":32.886042,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10211116131},{"date":"2021-05-21","current":32.381701,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10054518283},{"date":"2021-05-28","current":32.2242,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10005613972},{"date":"2021-06-04","current":31.721534,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9849536383},{"date":"2021-06-11","current":31.761747,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9862022590},{"date":"2021-06-18","current":29.992365,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9312629477},{"date":"2021-06-25","current":31.827094,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9882312676},{"date":"2021-07-02","current":32.081778,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9961391988},{"date":"2021-07-09","current":32.525799,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10099260525},{"date":"2021-07-16","current":32.435319,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10071166559},{"date":"2021-07-23","current":31.064605,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10388004065},{"date":"2021-07-30","current":31.424368,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10508308695},{"date":"2021-08-06","current":31.932466,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10678216573},{"date":"2021-08-13","current":32.244783,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10782655361},{"date":"2021-08-20","current":32.112708,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10738489705},{"date":"2021-08-27","current":33.096274,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":11067393948},{"date":"2021-09-03","current":32.20283,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10768626271},{"date":"2021-09-10","current":30.896071,"twenty":12.367155,"median":19.055788,"eighty":24.338711,"marketCap":10331646068},{"date":"2021-09-17","current":31.011053,"twenty":12.367155,"median":19.055788,"eighty":24.401894,"marketCap":10370096169},{"date":"2021-09-24","current":31.924697,"twenty":12.367155,"median":19.055788,"eighty":24.494908,"marketCap":10675618594},{"date":"2021-10-01","current":31.32337,"twenty":12.367155,"median":19.055788,"eighty":24.559326,"marketCap":10474534957},{"date":"2021-10-08","current":31.82836,"twenty":12.367155,"median":19.055788,"eighty":24.599639,"marketCap":10643403644},{"date":"2021-10-15","current":33.860751,"twenty":12.367155,"median":19.055788,"eighty":24.617082,"marketCap":11323035160},{"date":"2021-10-22","current":31.635368,"twenty":12.367155,"median":19.055788,"eighty":24.729383,"marketCap":11837954756},{"date":"2021-10-29","current":31.048294,"twenty":12.391548,"median":19.055989,"eighty":24.837482,"marketCap":11618271624},{"date":"2021-11-05","current":32.489842,"twenty":12.391548,"median":19.055989,"eighty":24.871537,"marketCap":12157698823},{"date":"2021-11-12","current":33.375663,"twenty":12.391548,"median":19.055989,"eighty":24.936267,"marketCap":12489172929},{"date":"2021-11-19","current":33.187635,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12418812859},{"date":"2021-11-26","current":32.395131,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12122258196},{"date":"2021-12-03","current":32.59848,"twenty":12.391548,"median":19.055989,"eighty":24.952273,"marketCap":12198351308},{"date":"2021-12-10","current":33.577619,"twenty":12.391548,"median":19.055989,"eighty":24.968723,"marketCap":12564744855},{"date":"2021-12-17","current":32.860327,"twenty":12.391548,"median":19.055989,"eighty":25.008887,"marketCap":12296334220},{"date":"2021-12-23","current":33.537227,"twenty":12.391548,"median":19.055989,"eighty":25.124213,"marketCap":12549630470},{"date":"2021-12-31","current":34.55815,"twenty":12.391548,"median":19.055989,"eighty":25.811824,"marketCap":12931659588},{"date":"2022-01-07","current":33.268417,"twenty":12.415942,"median":19.062617,"eighty":26.169559,"marketCap":12449041630},{"date":"2022-01-14","current":33.000999,"twenty":12.415942,"median":19.062617,"eighty":26.386062,"marketCap":12348973975},{"date":"2022-01-21","current":28.128208,"twenty":12.415942,"median":19.062617,"eighty":26.428485,"marketCap":11861665346},{"date":"2022-01-28","current":27.067792,"twenty":12.415942,"median":19.062617,"eighty":26.59566,"marketCap":11414488015},{"date":"2022-02-04","current":26.669827,"twenty":12.415942,"median":19.062617,"eighty":26.653143,"marketCap":11246666220},{"date":"2022-02-11","current":28.31236,"twenty":12.415942,"median":19.062617,"eighty":26.778376,"marketCap":11939322015},{"date":"2022-02-18","current":28.820358,"twenty":12.415942,"median":19.062617,"eighty":26.873884,"marketCap":12153544902},{"date":"2022-02-25","current":29.580084,"twenty":12.415942,"median":19.062617,"eighty":27.013562,"marketCap":12473921609},{"date":"2022-03-04","current":28.593794,"twenty":12.415942,"median":19.062617,"eighty":27.157885,"marketCap":12058003064},{"date":"2022-03-11","current":28.607793,"twenty":12.415942,"median":19.062617,"eighty":27.361197,"marketCap":12063906333},{"date":"2022-03-18","current":30.29706,"twenty":12.415942,"median":19.062617,"eighty":27.460112,"marketCap":12776270097},{"date":"2022-03-25","current":30.444809,"twenty":12.415942,"median":19.062617,"eighty":27.48491,"marketCap":12838575836},{"date":"2022-04-01","current":30.799348,"twenty":12.415942,"median":19.062617,"eighty":27.537693,"marketCap":12988084948},{"date":"2022-04-08","current":29.061122,"twenty":12.415942,"median":19.062617,"eighty":27.66989,"marketCap":12255074998},{"date":"2022-04-14","current":30.073035,"twenty":12.415942,"median":19.062617,"eighty":27.732837,"marketCap":12681798920},{"date":"2022-04-22","current":30.353712,"twenty":12.415942,"median":19.062617,"eighty":27.822279,"marketCap":12800160301},{"date":"2022-04-29","current":23.740565,"twenty":12.415942,"median":19.069547,"eighty":27.918807,"marketCap":13368312044},{"date":"2022-05-06","current":24.064599,"twenty":12.415942,"median":19.079099,"eighty":27.918807,"marketCap":13550775896},{"date":"2022-05-13","current":22.485617,"twenty":12.415942,"median":19.136344,"eighty":27.918807,"marketCap":12661651194},{"date":"2022-05-20","current":22.146937,"twenty":12.415942,"median":19.141767,"eighty":27.918807,"marketCap":12470940388},{"date":"2022-05-27","current":23.212407,"twenty":12.415942,"median":19.193193,"eighty":27.918807,"marketCap":13070906274},{"date":"2022-06-03","current":24.178103,"twenty":12.415942,"median":19.253807,"eighty":27.918807,"marketCap":13614689788},{"date":"2022-06-10","current":23.512642,"twenty":12.415942,"median":19.270504,"eighty":27.918807,"marketCap":13239968827},{"date":"2022-06-17","current":21.470492,"twenty":12.415942,"median":19.305537,"eighty":27.918807,"marketCap":12090034212},{"date":"2022-06-24","current":21.981259,"twenty":12.391548,"median":19.33917,"eighty":27.964385,"marketCap":12377646724},{"date":"2022-07-01","current":22.078286,"twenty":12.391548,"median":19.383015,"eighty":27.964385,"marketCap":12432282793},{"date":"2022-07-08","current":22.821552,"twenty":12.391548,"median":19.44365,"eighty":27.964385,"marketCap":12850815696},{"date":"2022-07-15","current":23.342387,"twenty":12.391548,"median":19.505633,"eighty":27.964385,"marketCap":13144097989},{"date":"2022-07-22","current":24.348358,"twenty":12.391548,"median":19.532582,"eighty":27.964385,"marketCap":13710560626},{"date":"2022-07-29","current":19.952523,"twenty":12.391548,"median":19.554338,"eighty":27.964385,"marketCap":15269665880},{"date":"2022-08-05","current":20.256427,"twenty":12.391548,"median":19.568963,"eighty":27.964385,"marketCap":15502243365},{"date":"2022-08-12","current":21.058301,"twenty":12.391548,"median":19.578395,"eighty":27.964385,"marketCap":16115917880},{"date":"2022-08-19","current":21.042129,"twenty":12.391548,"median":19.610734,"eighty":27.964385,"marketCap":16103541251},{"date":"2022-08-26","current":20.548875,"twenty":12.391548,"median":19.660389,"eighty":27.964385,"marketCap":15726054070},{"date":"2022-09-02","current":19.943089,"twenty":12.391548,"median":19.748484,"eighty":27.964385,"marketCap":15262446180},{"date":"2022-09-09","current":20.803588,"twenty":12.391548,"median":19.775976,"eighty":27.964385,"marketCap":15920985975},{"date":"2022-09-16","current":19.629078,"twenty":12.391548,"median":19.800421,"eighty":27.964385,"marketCap":15022133303},{"date":"2022-09-23","current":18.423571,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14099558758},{"date":"2022-09-30","current":18.895262,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14460543767},{"date":"2022-10-07","current":19.70657,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":15081437983},{"date":"2022-10-14","current":18.976797,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14522942604},{"date":"2022-10-21","current":18.455242,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14123796323},{"date":"2022-10-28","current":14.061067,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":12344210630},{"date":"2022-11-04","current":13.248214,"twenty":12.391548,"median":19.781527,"eighty":27.964385,"marketCap":11630606875},{"date":"2022-11-11","current":13.948888,"twenty":12.391548,"median":19.773954,"eighty":27.964385,"marketCap":12245729187},{"date":"2022-11-18","current":14.72709,"twenty":12.391548,"median":19.70657,"eighty":27.964385,"marketCap":12928911973},{"date":"2022-11-25","current":15.171692,"twenty":12.391548,"median":19.656976,"eighty":27.964385,"marketCap":13319228478},{"date":"2022-12-02","current":15.254504,"twenty":12.391548,"median":19.624824,"eighty":27.951315,"marketCap":13391929439},{"date":"2022-12-09","current":14.584958,"twenty":12.391548,"median":19.588963,"eighty":27.831757,"marketCap":12804134438},{"date":"2022-12-16","current":14.036399,"twenty":12.391548,"median":19.571658,"eighty":27.831757,"marketCap":12322555025},{"date":"2022-12-23","current":13.971794,"twenty":12.391548,"median":19.554338,"eighty":27.831757,"marketCap":12265837963},{"date":"2022-12-30","current":13.840234,"twenty":12.391548,"median":19.527133,"eighty":27.831757,"marketCap":12150341402},{"date":"2023-01-06","current":13.897791,"twenty":12.391548,"median":19.51237,"eighty":27.831757,"marketCap":12200871147},{"date":"2023-01-13","current":14.062242,"twenty":12.391548,"median":19.450662,"eighty":27.831757,"marketCap":12345241849},{"date":"2023-01-20","current":13.854917,"twenty":12.391548,"median":19.431523,"eighty":27.831757,"marketCap":12163231643},{"date":"2023-01-27","current":14.59318,"twenty":12.391548,"median":19.383015,"eighty":27.831757,"marketCap":12811352973},{"date":"2023-02-03","current":14.711232,"twenty":12.391548,"median":19.353372,"eighty":27.831757,"marketCap":12914990513},{"date":"2023-02-10","current":14.2652,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13181045092},{"date":"2023-02-17","current":14.699059,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13581930292},{"date":"2023-02-24","current":14.219748,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13139046806},{"date":"2023-03-03","current":14.657644,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13543662709},{"date":"2023-03-10","current":13.424025,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":12403798993},{"date":"2023-03-17","current":12.049595,"twenty":12.293603,"median":19.332987,"eighty":27.831757,"marketCap":11133825497},{"date":"2023-03-24","current":11.69369,"twenty":12.249326,"median":19.332987,"eighty":27.831757,"marketCap":10804970005},{"date":"2023-03-31","current":12.466836,"twenty":12.234409,"median":19.326186,"eighty":27.825195,"marketCap":11519356609},{"date":"2023-04-06","current":11.40638,"twenty":12.21471,"median":19.326186,"eighty":27.825195,"marketCap":10539495382},{"date":"2023-04-14","current":11.624207,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10740766929},{"date":"2023-04-21","current":12.139821,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11217194515},{"date":"2023-04-28","current":13.328106,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11090317008},{"date":"2023-05-05","current":12.816062,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10664244998},{"date":"2023-05-12","current":12.687137,"twenty":12.215475,"median":19.334421,"eighty":27.83832,"marketCap":10556967015},{"date":"2023-05-19","current":13.138678,"twenty":12.278129,"median":19.334421,"eighty":27.83832,"marketCap":10932694169},{"date":"2023-05-26","current":13.155176,"twenty":12.314472,"median":19.334421,"eighty":27.83832,"marketCap":10946421683},{"date":"2023-06-02","current":13.228498,"twenty":12.445201,"median":19.334421,"eighty":27.83832,"marketCap":11007432859},{"date":"2023-06-09","current":14.272113,"twenty":12.655944,"median":19.334421,"eighty":27.83832,"marketCap":11875825252},{"date":"2023-06-16","current":14.693714,"twenty":12.84148,"median":19.334421,"eighty":27.83832,"marketCap":12226639510},{"date":"2023-06-23","current":14.7151,"twenty":12.926656,"median":19.335855,"eighty":27.844882,"marketCap":12244434436},{"date":"2023-06-30","current":15.620625,"twenty":13.021974,"median":19.337512,"eighty":27.851444,"marketCap":12997922449},{"date":"2023-07-07","current":15.40677,"twenty":13.099882,"median":19.337512,"eighty":27.851444,"marketCap":12819973188},{"date":"2023-07-14","current":16.399671,"twenty":13.190004,"median":19.337512,"eighty":27.851444,"marketCap":13646166186},{"date":"2023-07-21","current":16.421056,"twenty":13.248661,"median":19.337512,"eighty":27.851444,"marketCap":13663961112},{"date":"2023-07-28","current":19.005084,"twenty":13.424025,"median":19.337512,"eighty":27.851444,"marketCap":13782486795},{"date":"2023-08-04","current":19.116317,"twenty":13.587565,"median":19.337512,"eighty":27.851444,"marketCap":13863153108},{"date":"2023-08-11","current":19.623733,"twenty":13.716237,"median":19.378012,"eighty":27.851444,"marketCap":14231130916},{"date":"2023-08-18","current":18.647352,"twenty":13.759529,"median":19.383969,"eighty":27.851444,"marketCap":13523059951},{"date":"2023-08-25","current":17.835762,"twenty":13.814767,"median":19.383969,"eighty":27.851444,"marketCap":12934494635},{"date":"2023-09-01","current":18.059602,"twenty":13.840234,"median":19.383969,"eighty":27.851444,"marketCap":13096823140},{"date":"2023-09-08","current":17.046144,"twenty":13.858213,"median":19.383969,"eighty":27.851444,"marketCap":12361863405},{"date":"2023-09-15","current":18.839607,"twenty":13.92011,"median":19.383969,"eighty":27.851444,"marketCap":13662483207},{"date":"2023-09-22","current":17.571412,"twenty":13.95065,"median":19.383969,"eighty":27.851444,"marketCap":12742787658},{"date":"2023-09-29","current":17.810357,"twenty":13.988239,"median":19.383969,"eighty":27.851444,"marketCap":12916070847},{"date":"2023-10-06","current":17.723842,"twenty":14.019672,"median":19.383969,"eighty":27.851444,"marketCap":12853330382},{"date":"2023-10-13","current":17.71217,"twenty":14.034912,"median":19.383969,"eighty":27.851444,"marketCap":12844865399},{"date":"2023-10-20","current":16.933537,"twenty":14.062242,"median":19.383969,"eighty":27.851444,"marketCap":12280201212},{"date":"2023-10-27","current":16.061125,"twenty":14.113456,"median":19.40334,"eighty":28.017502,"marketCap":11822594168},{"date":"2023-11-03","current":17.372444,"twenty":14.150657,"median":19.40334,"eighty":28.017502,"marketCap":12787855693},{"date":"2023-11-10","current":17.235232,"twenty":14.204147,"median":19.40334,"eighty":28.017502,"marketCap":12686854213},{"date":"2023-11-17","current":18.039371,"twenty":14.2452,"median":19.40334,"eighty":28.017502,"marketCap":13278781157},{"date":"2023-11-24","current":18.193734,"twenty":14.262664,"median":19.40334,"eighty":28.017502,"marketCap":13392407823},{"date":"2023-12-01","current":18.497843,"twenty":14.313635,"median":19.40334,"eighty":28.017502,"marketCap":13616262065},{"date":"2023-12-08","current":19.402252,"twenty":14.34565,"median":19.402796,"eighty":27.96215,"marketCap":14281997784},{"date":"2023-12-15","current":20.38978,"twenty":14.379286,"median":19.444909,"eighty":27.96215,"marketCap":15008917092},{"date":"2023-12-22","current":20.494008,"twenty":14.403368,"median":19.471847,"eighty":27.96215,"marketCap":15085639370},{"date":"2023-12-29","current":20.71038,"twenty":14.426911,"median":19.497245,"eighty":28.017502,"marketCap":15244910935},{"date":"2024-01-05","current":19.899644,"twenty":14.466699,"median":19.51311,"eighty":28.072855,"marketCap":14648128150},{"date":"2024-01-12","current":20.1899,"twenty":14.532766,"median":19.537895,"eighty":28.072855,"marketCap":14861785128},{"date":"2024-01-19","current":20.457067,"twenty":14.567635,"median":19.559531,"eighty":28.128208,"marketCap":15058446664},{"date":"2024-01-26","current":20.463663,"twenty":14.593689,"median":19.57524,"eighty":28.072855,"marketCap":15063302504},{"date":"2024-02-02","current":21.046153,"twenty":14.637745,"median":19.586436,"eighty":28.072855,"marketCap":15492073212},{"date":"2024-02-09","current":21.687396,"twenty":14.683286,"median":19.617479,"eighty":28.072855,"marketCap":16642907386},{"date":"2024-02-16","current":21.848118,"twenty":14.712006,"median":19.634076,"eighty":28.072855,"marketCap":16766245733},{"date":"2024-02-23","current":21.897768,"twenty":14.729544,"median":19.658682,"eighty":28.072855,"marketCap":16804347052},{"date":"2024-03-01","current":21.720282,"twenty":14.736281,"median":19.70657,"eighty":28.017502,"marketCap":16668144500},{"date":"2024-03-08","current":22.700709,"twenty":14.793927,"median":19.773954,"eighty":28.017502,"marketCap":17420524429},{"date":"2024-03-15","current":22.578315,"twenty":14.847832,"median":19.781527,"eighty":28.017502,"marketCap":17326599110},{"date":"2024-03-22","current":24.131143,"twenty":14.932011,"median":19.800421,"eighty":28.017502,"marketCap":18518239351},{"date":"2024-03-28","current":24.129281,"twenty":15.011236,"median":19.842465,"eighty":28.017502,"marketCap":18516809923},{"date":"2024-04-05","current":24.240421,"twenty":15.109319,"median":19.896676,"eighty":28.072855,"marketCap":18602099125},{"date":"2024-04-12","current":23.447536,"twenty":15.272019,"median":19.913081,"eighty":28.072855,"marketCap":17993639286},{"date":"2024-04-19","current":22.812359,"twenty":15.576063,"median":19.935527,"eighty":28.072855,"marketCap":17506204348},{"date":"2024-04-26","current":21.215399,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18202812245},{"date":"2024-05-03","current":21.860467,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18756280898},{"date":"2024-05-10","current":23.107676,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19826386377},{"date":"2024-05-17","current":22.966024,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19704848222},{"date":"2024-05-24","current":23.416989,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":20091776334},{"date":"2024-05-31","current":23.08333,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19805497007},{"date":"2024-06-07","current":22.548258,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19346405615},{"date":"2024-06-14","current":22.885237,"twenty":15.591032,"median":19.943478,"eighty":28.072855,"marketCap":19635533492},{"date":"2024-06-21","current":23.238816,"twenty":15.583634,"median":19.943089,"eighty":28.128208,"marketCap":19938904123},{"date":"2024-06-28","current":22.754651,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19523490505},{"date":"2024-07-05","current":22.622958,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19410498001},{"date":"2024-07-12","current":23.574688,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20227082484},{"date":"2024-07-15","current":23.823134,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20440249014},{"date":"2024-08-02","current":13.575628,"twenty":15.383376,"median":19.952523,"eighty":28.181193,"marketCap":18677348955},{"date":"2024-08-09","current":12.923998,"twenty":15.149644,"median":19.952523,"eighty":28.181193,"marketCap":17780836205},{"date":"2024-08-16","current":13.626243,"twenty":15.018401,"median":19.952523,"eighty":28.181193,"marketCap":18746985490},{"date":"2024-08-23","current":13.772056,"twenty":15.002045,"median":19.952523,"eighty":28.181193,"marketCap":18947594053},{"date":"2024-08-30","current":13.860884,"twenty":14.871805,"median":19.952523,"eighty":28.181193,"marketCap":19069803867},{"date":"2024-09-06","current":13.484453,"twenty":14.807207,"median":19.952523,"eighty":28.181193,"marketCap":18551910957},{"date":"2024-09-13","current":13.538421,"twenty":14.762015,"median":19.952523,"eighty":28.181193,"marketCap":18626159183},{"date":"2024-09-20","current":14.700226,"twenty":14.732793,"median":19.950049,"eighty":28.181193,"marketCap":20224571319},{"date":"2024-09-27","current":14.893302,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20490204726},{"date":"2024-10-04","current":15.013304,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20655303267},{"date":"2024-10-11","current":15.403142,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21191642942},{"date":"2024-10-18","current":15.839909,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21792546293},{"date":"2024-10-25","current":15.61472,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21150137722},{"date":"2024-10-31","current":14.088041,"twenty":14.708606,"median":19.950049,"eighty":28.181193,"marketCap":19082252153},{"date":"2024-11-08","current":14.972048,"twenty":14.69865,"median":19.951286,"eighty":28.181193,"marketCap":20279639066},{"date":"2024-11-15","current":15.036455,"twenty":14.69865,"median":19.946958,"eighty":28.181193,"marketCap":20366877902},{"date":"2024-11-22","current":14.73411,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":19957352592},{"date":"2024-11-29","current":15.240687,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":20643510892},{"date":"2024-12-06","current":14.558911,"twenty":14.656328,"median":19.943478,"eighty":28.181193,"marketCap":19720044880},{"date":"2024-12-13","current":14.141436,"twenty":14.640342,"median":19.943478,"eighty":28.181193,"marketCap":19154574503},{"date":"2024-12-20","current":12.610359,"twenty":14.618345,"median":19.943478,"eighty":28.181193,"marketCap":17080731105},{"date":"2024-12-27","current":12.621371,"twenty":14.59228,"median":19.919585,"eighty":28.181193,"marketCap":17095647590},{"date":"2025-01-03","current":12.225587,"twenty":14.561151,"median":19.886017,"eighty":28.181193,"marketCap":16559558168},{"date":"2025-01-10","current":12.440499,"twenty":14.533968,"median":19.84819,"eighty":28.181193,"marketCap":16850655628},{"date":"2025-01-17","current":13.195025,"twenty":14.491221,"median":19.781527,"eighty":28.181193,"marketCap":17872660842},{"date":"2025-01-24","current":13.525401,"twenty":14.437524,"median":19.775976,"eighty":28.181193,"marketCap":18320155385},{"date":"2025-01-31","current":13.161987,"twenty":14.407883,"median":19.775976,"eighty":28.181193,"marketCap":17827911388},{"date":"2025-02-07","current":12.038449,"twenty":14.390035,"median":19.757258,"eighty":28.181193,"marketCap":15792037224},{"date":"2025-02-14","current":12.425752,"twenty":14.364372,"median":19.757258,"eighty":28.181193,"marketCap":16300101736},{"date":"2025-02-21","current":11.628658,"twenty":14.342508,"median":19.757258,"eighty":28.181193,"marketCap":15254473908},{"date":"2025-02-28","current":11.357192,"twenty":14.290019,"median":19.757258,"eighty":28.181193,"marketCap":14898364279},{"date":"2025-03-07","current":11.333129,"twenty":14.256391,"median":19.765606,"eighty":28.181193,"marketCap":14866799006},{"date":"2025-03-14","current":11.063019,"twenty":14.244346,"median":19.765606,"eighty":28.181193,"marketCap":14512467702},{"date":"2025-03-21","current":11.393141,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"marketCap":14945522622},{"date":"2025-03-26","current":11.724234,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"marketCap":15379849755}],"updateTime":1743095756095}}}