US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centerspace

59.52

-0.1600-0.27%

Post-market: 59.520.00000.00%16:05 EDT

Volume:86.73K

Turnover:5.14M

Market Cap:995.57M

PE:-46.87

High:59.86

Open:59.50

Low:58.59

Close:59.68

Loading ...

Overview Company News Filings

Aurania Resources Strengthens CSR Leadership with New VP Appointment

Wedbush Adjusts Centerspace Price Target to $69 From $72, Maintains Neutral Rating

MT Newswires Live

Centerspace (CSR) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...

Centerspace Reports 2024 Financial Results and 2025 Outlook

Centerspace reports results for the quarter ended December 31 - Earnings Summary

Analysts Have Conflicting Sentiments on These Real Estate Companies: Centerspace (CSR) and BrightSpire Capital (BRSP)

Centerspace: Balancing Strong Growth with Rising Expenses – A Hold Rating Analysis

Centerspace: Strategic Positioning and Financial Strength Justify Buy Rating

Centerspace Q4 Core FFO Slips, Revenue Rises; 2025 Guidance Set

MT Newswires Live

Centerspace Outlook FY25 Core Ffo per Share Diluted $4.86 to $5.10

THOMSON REUTERS

Centerspace Q4 Core FFO - diluted $1.21 Beats $1.19 Estimate, Sales $66.41M Beat $65.96M Estimate

Centerspace Announces Financial and Operating Results for the Year Ended December 31, 2024 and Provides 2025 Financial Outlook

Centerspace expected to post a loss of 20 cents a share - Earnings Preview

BTN Supports Waste Management in Surabaya

Independence Realty Trust (IRT) Matches Q4 FFO Estimates

Press Release: Rexel: Board of Directors - Renewal of three Directors and of the Chief Executive Officer

LECTRA: Q4 and Full Year 2024 financial report available

JinkoSolar Tops Wood Mackenzie's Global Solar Module Manufacturers Ranking 2025

CSR land sale to fuel Sydney’s Aerotropolis dream

The Australian Financial Review

CENTENE CORPORATION REPORTS 2024 RESULTS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSR\",,,,,undefined,":{"symbol":"CSR","market":"US","secType":"STK","nameCN":"Centerspace","latestPrice":59.52,"timestamp":1745611200000,"preClose":59.68,"halted":0,"volume":86729,"hourTrading":{"tag":"盘后","latestPrice":59.52,"preClose":59.52,"latestTime":"16:05 EDT","volume":2872,"amount":170941.44,"timestamp":1745611510625},"delay":0,"floatShares":16646679,"shares":16726594,"eps":-1.27,"marketStatus":"Market Closed","change":-0.16,"latestTime":"04-25 16:00:00 EDT","open":59.5,"high":59.8602,"low":58.59,"amount":5143764.0944,"amplitude":0.021284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":877060800000,"exchange":"NYSE","adjPreClose":59.68,"dividendRate":0.050403,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.68,"latestTime":"09:15 EDT","volume":237,"amount":14131.500171,"timestamp":1745586922658},"postHourTrading":{"tag":"盘后","latestPrice":59.52,"preClose":59.52,"latestTime":"16:05 EDT","volume":2872,"amount":170941.44,"timestamp":1745611510625},"volumeRatio":0.6547907558179602,"impliedVol":0.1655,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSR\",,,,,undefined,":{"symbol":"CSR","floatShares":16646679,"roa":"0.79%","roe":"-1.54%","lyrEps":-1.268059,"volumeRatio":0.6547907558179602,"shares":16726594,"dividePrice":3,"high":59.8602,"amplitude":0.021284,"preClose":59.68,"low":58.59,"week52Low":54.13,"pbRate":"1.52","psRate":"3.81","week52High":76.16,"institutionHeld":0.8181,"latestPrice":59.52,"eps":-1.27,"divideRate":0.050403,"volume":86729,"delay":0,"ttmEps":-1.27,"open":59.5,"prevYearClose":66.15,"prevWeekClose":57.75,"prevMonthClose":64.75,"prevQuarterClose":64.75,"fiveDayClose":57.75,"twentyDayClose":64.67,"sixtyDayClose":60.7,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514827096","title":"Aurania Resources Strengthens CSR Leadership with New VP Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827096","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827096?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:41","pubTimestamp":1740487263,"startTime":"0","endTime":"0","summary":"Aurania Resources ( ($TSE:ARU) ) has issued an update. Aurania Resources has appointed Carolina Lasso as Vice President of Corporate Social Respons...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurania-resources-strengthens-csr-leadership-with-new-vp-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurania-resources-strengthens-csr-leadership-with-new-vp-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSR","BK4215"],"gpt_icon":0},{"id":"2513214297","title":"Wedbush Adjusts Centerspace Price Target to $69 From $72, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214297?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:38","pubTimestamp":1740155915,"startTime":"0","endTime":"0","summary":"Centerspace (CSR) has an average rating of overweight and mean price target of $73.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSR"],"gpt_icon":0},{"id":"2512517494","title":"Centerspace (CSR) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512517494","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512517494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:08","pubTimestamp":1740035308,"startTime":"0","endTime":"0","summary":"Core FFO per Share: $4.88 for the year 2024; $1.21 for Q4 2024.Same-Store NOI Growth: Sector-leading growth, specific percentage not provided.Same-Store Revenue Growth: 3.1% increase in Q4 2024; 3.3% for the full year 2024.Same-Store Expenses: Increased by 4.6% year over year in Q4 2024.Occupancy Rate: 95.5% in Q4 2024, a 70 basis point improvement year over year.Dividend Increase: Quarterly dividend increased to $0.77 per share.Blended Leasing Spreads: Positive 45 basis points in Q4 2024.2025 Core FFO Guidance: $4.98 at the midpoint, representing roughly 2% growth over 2024.2025 Same-Store Revenue Growth Guidance: Expected to grow by 2.5%.2025 Same-Store Expense Growth Guidance: Expected to grow by 3%.Interest Expense Guidance for 2025: Expected to range between $38.8 million and $39.4 million.Weighted Average Debt Cost: 3.6% with a weighted average time to maturity of 5.6 years.GuruFocus has detected 5 Warning Signs with CSR.Centerspace  reported a strong financial performance in 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerspace-csr-q4-2024-earnings-070828094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSR"],"gpt_icon":0},{"id":"2512462916","title":"Centerspace Reports 2024 Financial Results and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462916?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:16","pubTimestamp":1740025013,"startTime":"0","endTime":"0","summary":"Centerspace ( ($CSR) ) has released its Q4 earnings. Here is a breakdown of the information Centerspace presented to its investors. Centerspace, a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centerspace-reports-2024-financial-results-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centerspace-reports-2024-financial-results-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","CSR"],"gpt_icon":0},{"id":"2512824494","title":"Centerspace reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512824494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512824494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:02","pubTimestamp":1739984548,"startTime":"0","endTime":"0","summary":"Centerspace reports results for the quarter ended December 31 - Earnings SummaryCenterspace CSR.N reported a quarterly adjusted loss of 31 cents per share for the quarter ended December 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA0Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR"],"gpt_icon":0},{"id":"2512170878","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: Centerspace (CSR) and BrightSpire Capital (BRSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170878?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:50","pubTimestamp":1739962223,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Centerspace (CSR – Research Report) and BrightSpire Capital (BRS...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-centerspace-csr-and-brightspire-capital-brsp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-centerspace-csr-and-brightspire-capital-brsp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4215","BRSP","CSR"],"gpt_icon":0},{"id":"2512434501","title":"Centerspace: Balancing Strong Growth with Rising Expenses – A Hold Rating Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434501?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:55","pubTimestamp":1739930111,"startTime":"0","endTime":"0","summary":"John Kim, an analyst from BMO Capital, maintained the Hold rating on Centerspace (CSR – Research Report). The associated price target is $77.00. Jo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/centerspace-balancing-strong-growth-with-rising-expenses-a-hold-rating-analysis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/centerspace-balancing-strong-growth-with-rising-expenses-a-hold-rating-analysis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSR"],"gpt_icon":0},{"id":"2512565117","title":"Centerspace: Strategic Positioning and Financial Strength Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512565117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512565117?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:47","pubTimestamp":1739926042,"startTime":"0","endTime":"0","summary":"Centerspace (CSR – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst yesterday. Analyst Barry Oxford from Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/centerspace-strategic-positioning-and-financial-strength-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/centerspace-strategic-positioning-and-financial-strength-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSR"],"gpt_icon":0},{"id":"2512511500","title":"Centerspace Q4 Core FFO Slips, Revenue Rises; 2025 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511500?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:58","pubTimestamp":1739919495,"startTime":"0","endTime":"0","summary":"Centerspace  reported Q4 core funds from operations late Tuesday of $1.21 per diluted share, down from $1.22 a year earlier.Analysts polled by FactSet expected $1.19.Revenue for the quarter that ended Dec. 31 was $66.4 million, up from $64.1 million a year earlier.Analysts surveyed by FactSet expected $65.8 million.The company expects a 2025 core FFO of $4.86 to $5.10 per diluted share. Analysts surveyed by FactSet expect $4.92.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSR"],"gpt_icon":0},{"id":"2512411335","title":"Centerspace Outlook FY25 Core Ffo per Share Diluted $4.86 to $5.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411335?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:22","pubTimestamp":1739917363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSR","BK4215"],"gpt_icon":0},{"id":"2512919707","title":"Centerspace Q4 Core FFO - diluted $1.21 Beats $1.19 Estimate, Sales $66.41M Beat $65.96M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919707","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919707?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:35","pubTimestamp":1739914522,"startTime":"0","endTime":"0","summary":"Centerspace (NYSE:CSR) reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $1.19 by 1.68 percent. This is a 0.82 percent decrease over earnings of $1.22 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43798619/centerspace-q4-core-ffo-diluted-1-21-beats-1-19-estimate-sales-66-41m-beat-65-96m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Centerspace Q4 Core FFO - diluted $1.21 Beats $1.19 Estimate, Sales $66.41M Beat $65.96M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR"],"gpt_icon":0},{"id":"2512592190","title":"Centerspace Announces Financial and Operating Results for the Year Ended December 31, 2024 and Provides 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512592190","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512592190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914200,"startTime":"0","endTime":"0","summary":"NOI, FFO, and Core FFO are non-GAAP financial measures. For more information on their usage and presentation, and a reconciliation to the most directly comparable GAAP measures, refer to \"Non-GAAP Financial Measures and Reconciliations\" and \"Non-GAAP Financial Measures and Other Terms\" in the Supplemental Financial and Operating Data below.Same-store results are updated for disposition activity. Refer to \"Non-GAAP Financial Measures andReconciliations\" in Supplemental and Financial Operating Data within.Blended lease rate growth is weighted by lease count.Core FFO increased to $4.88 or 2.1% per diluted share for the year ended December31, 2024, compared to $4.78 for the year ended December31, 2023;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/centerspace-announces-financial-operating-results-213000147.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerspace-announces-financial-operating-results-213000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSR"],"gpt_icon":0},{"id":"2511617502","title":"Centerspace  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617502?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:08","pubTimestamp":1739567287,"startTime":"0","endTime":"0","summary":"Centerspace  expected to post a loss of20cents a share - Earnings Preview Centerspace CSR.N, CSR is expected to show a rise in quarterly revenue when it reports  results on February 18 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P521S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR"],"gpt_icon":0},{"id":"2511527225","title":"BTN Supports Waste Management in Surabaya","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527225","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527225?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:58","pubTimestamp":1739455135,"startTime":"0","endTime":"0","summary":"BUSINESS INFO -PT Bank Tabungan Negara  Tbk  is committed to supporting climate change mitigation efforts and empowering local communities through the implementation of the Social and Environmental Responsibility  Program. In this program, BTN provides facilities and infrastructure assistance to support waste management in Surabaya.The assistance is in the form of waste transportation facilities handed over to the Surabaya Regional Government, to support more effective and efficient waste management at the Tambak Wedi Reduce Reuse Recycle Waste Collection Site .BTN's Director of Risk Management, Setiyo Wibowo, said that the TJSL assistance is a manifestation of BTN's commitment as a bank that prioritizes the principles of sustainability in environmental, social, and good governance  aspects. This commitment is reflected in the implementation of the TJSL program around the operating areas of BTN outlets and in residential areas built by BTN partners.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/02/13/id_1377220/1377220_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/13/id_1377220/1377220_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1975101/btn-supports-waste-management-in-surabaya","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1430594728.SGD","BK4215","LU0289739343.SGD","LU1585245621.USD","BK4120","LU2023250504.SGD","LU0689626769.HKD","SES.SI","LU1892829315.USD","LU1917777945.USD","BK4588","LU0289960550.SGD","CSR.AU","LU0472753341.HKD","LU2413666426.HKD","LU2229751404.USD","LU2413666699.HKD","LU1989772840.SGD","LU1989772923.USD","LU2362541273.HKD","LU2041044095.USD","WM","BK4585","LU0057025933.USD","LU1939255532.USD","LU0289961442.SGD","LU2125910179.SGD","LU2298064838.USD","LU2211814178.USD","BK4566","BTN.AU","BK7044","LU2125910336.SGD","BK4534","LU2106854487.HKD","LU2362541513.USD","LU0175139822.USD","LU1721428933.USD","LU2362540622.SGD","ESG","LU0511384066.AUD","LU2089279066.USD","LU0124676726.USD","LU0347712357.USD","LU2092937221.SGD","LU2463526074.USD","CSR","BK7091","LU2023250843.SGD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2511530985","title":"Independence Realty Trust (IRT) Matches Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530985?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:20","pubTimestamp":1739398806,"startTime":"0","endTime":"0","summary":"Independence Realty Trust  came out with quarterly funds from operations  of $0.32 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.30 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post FFO of $0.29 per share when it actually produced FFO of $0.29, delivering no surprise.Independence Realty Trust , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $160.96 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.38%. This compares to year-ago revenues of $167.05 million. The company has topped consensus revenue estimates two times over the last four quarters.Independence Realty Trust shares have added about 1.7% since the beginning of the year versus the S&P 500's gain of 3.2%.While Independence Realty Trust has underperformed the market so far this year, the question that comes to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independence-realty-trust-irt-matches-222006527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRT","BK4215","CSR"],"gpt_icon":0},{"id":"2511307682","title":"Press Release: Rexel: Board of Directors - Renewal of three Directors and of the Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307682","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307682?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379600,"startTime":"0","endTime":"0","summary":"Rexel's Board of Directors, which met today, unanimously decided, on the recommendation of the Nomination, Governance and CSR Committee:. -- to propose to the Shareholders Meeting of 29 April 2025 that the terms of. office of Marcus Alexanderson, Guillaume Texier and Agnès Touraine. -- to renew in advance, Guillaume Texier's term of office as Chief Executive. Officer for a period of four years, with effect at the close of the. Shareholders Meeting of 29 April 2025 called to vote on the renewal of. The Board of Directors will not submit to the said Shareholders'. Meeting the renewal of Maria Richter's term of office as Director. in view of the length of her service on the Board. Maria Richter. has been a member of Rexel's Board of Directors since 22 May. Agnès Touraine, Chairwoman of Rexel's Board of Directors,her availability and her contribution to the Board's work over. Rexel operates through a network of more than 1,950 branches in 19 countries, with more than 27,000 employees. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4215","CSR","R","BK4022"],"gpt_icon":0},{"id":"2511307664","title":"LECTRA: Q4 and Full Year 2024 financial report available","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307664","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307664?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379600,"startTime":"0","endTime":"0","summary":"Paris, February 12, 2025 – Lectra informs its shareholders, in compliance with article221-4-IV of the General Regulation of the Autorité des marchés financiers, that the Management Discussion and Analysis of Financial Conditions and Results of Operations for the fourth quarter and the full year 2024 is available on the company's website: www.lectra.com. It is also available, upon request, at the company's headquarters 16-18 rue Chalgrin, 75016 Paris . Lectra – World Headquarters: 16–18, rue Chalgrin  75016 Paris  FranceTel. +33 1 53 64 42 00 – www.lectra.comA French Société Anonyme with capital of 37,966,274 RCS Paris B 300 702305","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lectra-q4-full-2024-financial-170000567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCTSF","BK4215","CSR","BK4023"],"gpt_icon":0},{"id":"2510837392","title":"JinkoSolar Tops Wood Mackenzie's Global Solar Module Manufacturers Ranking 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837392","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837392?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:19","pubTimestamp":1739182740,"startTime":"0","endTime":"0","summary":"SHANGRAO, China, Feb. 10, 2025 /PRNewswire/ --JinkoSolar Holding Co., Ltd.  , one of the largest and most innovative solar module manufacturers in the world, today announced that it ranked No.1 in the Global Solar Module Manufacturers Ranking 2025 report recently published by Wood Mackenzie, thanks to its outstanding technological capabilities and highly efficient module performance. This achievement not only reflects the Company's commitment to high-quality development in module manufacturing but also highlights its leadership position in the global photovoltaic industry.JinkoSolar, as a technology-driven enterprise, focuses heavily on R&D and patent innovation. With its cutting-edge N-type TOPCon technology and globally leading patent portfolio, JinkoSolar's products are recognized and trusted by customers in nearly 200 countries and regions. By the end of 2024, the Company's cumulative module shipments exceeded 300 GW, maintaining its position as the global leader in module shipment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jinkosolar-tops-wood-mackenzies-global-101900657.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jinkosolar-tops-wood-mackenzies-global-101900657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4141","BK4526","CSR","ESG","BK4519","JKS","BK4215","BK4588"],"gpt_icon":0},{"id":"2509400669","title":"CSR land sale to fuel Sydney’s Aerotropolis dream","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400669","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400669?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:00","pubTimestamp":1738742400,"startTime":"0","endTime":"0","summary":"Building materials giant CSR has put up for grabs a massive land parcel next to Sydney’s next airport, with enough space to develop a $3-4 billion industrial estate in the heart of the much-heralded Aerotropolis.A former brick manufacturing and quarry site, the 194-hectare chunk of land is one of the largest tracts of remaining land within the Aerotropolis precinct and could one day be home to one of the country’s biggest industrial estates.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/csr-land-sale-to-fuel-sydney-s-aerotropolis-dream-20250204-p5l9iv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["CSR","BK4215"],"gpt_icon":0},{"id":"2508753432","title":"CENTENE CORPORATION REPORTS 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508753432","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508753432?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666800,"startTime":"0","endTime":"0","summary":"-- 2024 Full Year Diluted EPS of $6.31; Adjusted Diluted EPS of $7.17 --. 2024 adjusted diluted EPS of $7.17, up 7% from $6.68 in 2023.Membership increases of 12% in Marketplace and 50% in Medicare PDP, compared to the fourth quarter of 2023.Executed on capital deployment with $3.0 billion of share repurchases in 2024.Increased 2025 premium and service revenues guidance by $4.0 billion driven by Medicaid revenue and better than expected membership performance during the annual enrollment period in Medicare Advantage and PDP.ST. LOUIS, Feb. 4, 2025 /PRNewswire/ --Centene Corporation   announced today its financial results for the fourth quarter and year ended December31, 2024. In summary, the 2024 fourth quarter and full year results were as follows:. In October, the Centers for Medicare & Medicaid Services  issued 2025 Medicare Advantage Star Ratings on the Medicare Plan Finder. Based on the data as well as our successful appeal of the initial scoring of our TTY , Centene Corporation h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/centene-corporation-reports-2024-results-110000254.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-reports-2024-results-110000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU0477156953.USD","LU2362540622.SGD","CHS","BK4585","CNC","LU0648000940.SGD","LU2362541513.USD","LU1699723380.USD","LU1894683264.USD","LU0648001328.SGD","LU0130518102.USD","LU1291159041.SGD","LU1201861165.SGD","IE0034235188.USD","LU1989771016.USD","CMS","LU1201861249.SGD","BK4154","LU0477156797.USD","LU0130103400.USD","PDP","LU2346227817.USD","LU0130102774.USD","LU0980610538.SGD","LU2362541273.HKD","BK4208","BK4588","BK4139","CSR","PBM","LU1894683348.USD","LU2637428348.USD","BK4215","LU0130517989.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CSR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-28","symbol":"CSR","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Centerspace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-18","symbol":"CSR","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-30","symbol":"CSR","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Centerspace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"},{"date":"2024-10-28","symbol":"CSR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.13,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.13,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.13,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSR","date":"2025-04-25","current":-93.398496,"percent":0.168293,"low":-466.674508,"twenty":-83.606252,"median":16.205664,"eighty":46.765828,"high":2762.142614,"avg":88.662872,"sd":511.430012,"marketCap":998243129},"quantilePoints":[{"date":"2020-05-01","current":9.960292,"twenty":4.023557,"median":6.22949,"eighty":26.869357,"marketCap":788914855},{"date":"2020-05-08","current":10.392188,"twenty":4.037945,"median":6.235527,"eighty":26.836039,"marketCap":823123619},{"date":"2020-05-15","current":10.556824,"twenty":4.044339,"median":6.25235,"eighty":26.820491,"marketCap":812875459},{"date":"2020-05-22","current":11.481447,"twenty":4.045937,"median":6.252673,"eighty":26.816048,"marketCap":884071409},{"date":"2020-05-29","current":12.162477,"twenty":4.052331,"median":6.252996,"eighty":26.810125,"marketCap":936510726},{"date":"2020-06-05","current":12.977311,"twenty":4.068317,"median":6.275211,"eighty":26.791615,"marketCap":999252982},{"date":"2020-06-12","current":12.291135,"twenty":4.092295,"median":6.275859,"eighty":26.647235,"marketCap":946417398},{"date":"2020-06-19","current":12.085282,"twenty":4.100288,"median":6.310153,"eighty":26.558387,"marketCap":930566723},{"date":"2020-06-26","current":11.335634,"twenty":4.108281,"median":6.321258,"eighty":26.543578,"marketCap":872843847},{"date":"2020-07-02","current":12.436948,"twenty":4.108281,"median":6.361594,"eighty":26.516924,"marketCap":957644960},{"date":"2020-07-10","current":12.351175,"twenty":4.108281,"median":6.44733,"eighty":26.359217,"marketCap":951040512},{"date":"2020-07-17","current":12.308289,"twenty":4.121069,"median":6.48734,"eighty":26.262224,"marketCap":947738288},{"date":"2020-07-24","current":12.004656,"twenty":4.13066,"median":6.576075,"eighty":26.149682,"marketCap":924358542},{"date":"2020-07-31","current":12.402639,"twenty":4.138653,"median":6.695266,"eighty":26.030477,"marketCap":955003180},{"date":"2020-08-07","current":14.385393,"twenty":4.140252,"median":6.723787,"eighty":25.914974,"marketCap":1008185869},{"date":"2020-08-14","current":14.075158,"twenty":4.140252,"median":6.730495,"eighty":25.892021,"marketCap":986443399},{"date":"2020-08-21","current":13.622651,"twenty":4.146646,"median":6.772183,"eighty":25.847596,"marketCap":954729860},{"date":"2020-08-28","current":13.913125,"twenty":4.173822,"median":6.827376,"eighty":16.791012,"marketCap":975087459},{"date":"2020-09-04","current":13.859773,"twenty":4.180216,"median":6.913099,"eighty":14.414243,"marketCap":971348308},{"date":"2020-09-11","current":13.377625,"twenty":4.185011,"median":6.967117,"eighty":14.345082,"marketCap":937557463},{"date":"2020-09-18","current":13.148407,"twenty":4.188208,"median":6.985318,"eighty":14.284909,"marketCap":921492963},{"date":"2020-09-25","current":12.626739,"twenty":4.188208,"median":7.007043,"eighty":14.260441,"marketCap":884932377},{"date":"2020-10-02","current":13.490258,"twenty":4.193004,"median":7.038749,"eighty":14.202382,"marketCap":945451226},{"date":"2020-10-09","current":13.723428,"twenty":4.210588,"median":7.064584,"eighty":14.164685,"marketCap":961792701},{"date":"2020-10-16","current":13.861749,"twenty":4.224975,"median":7.094529,"eighty":14.160765,"marketCap":971486796},{"date":"2020-10-23","current":13.721452,"twenty":4.228172,"median":7.368759,"eighty":14.147481,"marketCap":961654214},{"date":"2020-10-30","current":13.32032,"twenty":4.232968,"median":8.124322,"eighty":14.127325,"marketCap":933541338},{"date":"2020-11-06","current":16.236358,"twenty":4.236165,"median":8.729221,"eighty":14.202382,"marketCap":943608407},{"date":"2020-11-13","current":17.42826,"twenty":4.245757,"median":9.014935,"eighty":14.443093,"marketCap":1012878192},{"date":"2020-11-20","current":17.245261,"twenty":4.256946,"median":9.219898,"eighty":16.54842,"marketCap":1002242831},{"date":"2020-11-27","current":17.163393,"twenty":4.260143,"median":9.260782,"eighty":16.96402,"marketCap":997484906},{"date":"2020-12-04","current":17.498089,"twenty":4.26334,"median":9.485864,"eighty":17.122941,"marketCap":1016936422},{"date":"2020-12-11","current":17.543838,"twenty":4.268136,"median":9.524901,"eighty":17.271266,"marketCap":1019595262},{"date":"2020-12-18","current":16.956315,"twenty":4.268136,"median":9.578422,"eighty":17.271266,"marketCap":985450156},{"date":"2020-12-24","current":17.242853,"twenty":4.268136,"median":9.689315,"eighty":17.244779,"marketCap":1002102892},{"date":"2020-12-31","current":17.009288,"twenty":4.268136,"median":9.775194,"eighty":17.245261,"marketCap":988528813},{"date":"2021-01-08","current":17.276563,"twenty":4.268136,"median":9.828555,"eighty":17.276563,"marketCap":1004062038},{"date":"2021-01-15","current":17.618483,"twenty":4.276129,"median":9.93778,"eighty":17.327129,"marketCap":1023933370},{"date":"2021-01-22","current":17.591996,"twenty":4.276129,"median":10.141221,"eighty":17.357468,"marketCap":1022394041},{"date":"2021-01-29","current":16.840737,"twenty":4.282523,"median":10.304654,"eighty":17.383473,"marketCap":978733086},{"date":"2021-02-05","current":17.370471,"twenty":4.284122,"median":10.418035,"eighty":17.383473,"marketCap":1009519657},{"date":"2021-02-12","current":17.457155,"twenty":4.290516,"median":10.541511,"eighty":17.414295,"marketCap":1014557460},{"date":"2021-02-19","current":16.773316,"twenty":4.292114,"median":10.592294,"eighty":17.414776,"marketCap":974814795},{"date":"2021-02-26","current":189.500127,"twenty":4.29691,"median":11.018277,"eighty":17.444633,"marketCap":962850144},{"date":"2021-03-05","current":200.765761,"twenty":4.300107,"median":11.335634,"eighty":17.463897,"marketCap":1020090834},{"date":"2021-03-12","current":202.670979,"twenty":4.304903,"median":11.405363,"eighty":17.536615,"marketCap":1029771245},{"date":"2021-03-19","current":195.685181,"twenty":4.3081,"median":11.481447,"eighty":17.563102,"marketCap":994276405},{"date":"2021-03-26","current":192.399371,"twenty":4.3081,"median":11.601667,"eighty":17.658935,"marketCap":977581204},{"date":"2021-04-01","current":191.350121,"twenty":4.317691,"median":11.628275,"eighty":17.937287,"marketCap":972249963},{"date":"2021-04-09","current":189.461767,"twenty":4.332078,"median":11.665035,"eighty":25.960879,"marketCap":962655239},{"date":"2021-04-16","current":190.43967,"twenty":4.335275,"median":11.695994,"eighty":26.434738,"marketCap":967623965},{"date":"2021-04-23","current":200.274583,"twenty":4.346465,"median":11.750771,"eighty":26.733863,"marketCap":1017595156},{"date":"2021-04-30","current":196.670311,"twenty":4.375239,"median":11.76306,"eighty":26.832337,"marketCap":999281850},{"date":"2021-05-07","current":130.46279,"twenty":4.423196,"median":11.810812,"eighty":26.939696,"marketCap":942071808},{"date":"2021-05-14","current":127.112427,"twenty":4.458364,"median":11.854326,"eighty":27.113692,"marketCap":917878833},{"date":"2021-05-21","current":130.114938,"twenty":4.483941,"median":11.96177,"eighty":27.178847,"marketCap":939559969},{"date":"2021-05-28","current":130.334634,"twenty":4.511116,"median":11.981271,"eighty":27.264735,"marketCap":941146393},{"date":"2021-06-04","current":131.030338,"twenty":4.515912,"median":12.005514,"eighty":27.283985,"marketCap":946170071},{"date":"2021-06-11","current":137.859221,"twenty":4.520708,"median":12.011608,"eighty":27.369872,"marketCap":995481436},{"date":"2021-06-18","current":139.854793,"twenty":4.541489,"median":12.033747,"eighty":27.563119,"marketCap":1009891459},{"date":"2021-06-25","current":145.933048,"twenty":4.55108,"median":12.085282,"eighty":27.654928,"marketCap":1053782540},{"date":"2021-07-02","current":143.791012,"twenty":4.565467,"median":12.117018,"eighty":27.848915,"marketCap":1038314900},{"date":"2021-07-09","current":150.455123,"twenty":4.571861,"median":12.166766,"eighty":28.009584,"marketCap":1086436446},{"date":"2021-07-16","current":158.52895,"twenty":4.62781,"median":12.20596,"eighty":28.142857,"marketCap":1144737550},{"date":"2021-07-23","current":167.371713,"twenty":4.62781,"median":12.249965,"eighty":28.9499,"marketCap":1208591141},{"date":"2021-07-30","current":164.771978,"twenty":4.62781,"median":12.275696,"eighty":29.960555,"marketCap":1189818450},{"date":"2021-08-06","current":43.543285,"twenty":4.635803,"median":12.301814,"eighty":31.348818,"marketCap":1417856456},{"date":"2021-08-13","current":44.130036,"twenty":4.723724,"median":12.3022,"eighty":43.066551,"marketCap":1436962217},{"date":"2021-08-20","current":45.619831,"twenty":4.723724,"median":12.341741,"eighty":43.41035,"marketCap":1485472939},{"date":"2021-08-27","current":45.578575,"twenty":4.731716,"median":12.359753,"eighty":43.919172,"marketCap":1484129565},{"date":"2021-09-03","current":48.095184,"twenty":4.747702,"median":12.377728,"eighty":44.230883,"marketCap":1566075369},{"date":"2021-09-10","current":46.408277,"twenty":4.747702,"median":12.388881,"eighty":45.586826,"marketCap":1511146306},{"date":"2021-09-17","current":44.446331,"twenty":5.211395,"median":12.402639,"eighty":45.661087,"marketCap":1447261416},{"date":"2021-09-24","current":45.748183,"twenty":5.351764,"median":12.431801,"eighty":45.788522,"marketCap":1489652324},{"date":"2021-10-01","current":44.450915,"twenty":5.357876,"median":12.446922,"eighty":45.733514,"marketCap":1447410680},{"date":"2021-10-08","current":44.272139,"twenty":5.357876,"median":12.510504,"eighty":45.704177,"marketCap":1441589394},{"date":"2021-10-15","current":45.757351,"twenty":5.366025,"median":12.565606,"eighty":45.722513,"marketCap":1489950852},{"date":"2021-10-22","current":47.558857,"twenty":5.376211,"median":12.604069,"eighty":45.788522,"marketCap":1548611510},{"date":"2021-10-29","current":46.408277,"twenty":5.386397,"median":12.626739,"eighty":45.96088,"marketCap":1511146306},{"date":"2021-11-05","current":443.655986,"twenty":5.404732,"median":12.689117,"eighty":46.408277,"marketCap":1526620247},{"date":"2021-11-12","current":450.952815,"twenty":5.425104,"median":12.720909,"eighty":46.844672,"marketCap":1551728635},{"date":"2021-11-19","current":445.634042,"twenty":5.429179,"median":12.740581,"eighty":47.518518,"marketCap":1533426738},{"date":"2021-11-26","current":450.820944,"twenty":5.429179,"median":12.782571,"eighty":48.00167,"marketCap":1551274869},{"date":"2021-12-03","current":464.535466,"twenty":5.429179,"median":12.877693,"eighty":126.281244,"marketCap":1598466538},{"date":"2021-12-10","current":466.205824,"twenty":5.429179,"median":13.016014,"eighty":127.676313,"marketCap":1604214242},{"date":"2021-12-17","current":471.436684,"twenty":5.435291,"median":13.123124,"eighty":128.511157,"marketCap":1622213628},{"date":"2021-12-23","current":474.337832,"twenty":5.439365,"median":13.178018,"eighty":129.269108,"marketCap":1632196481},{"date":"2021-12-31","current":487.480916,"twenty":5.439365,"median":13.293644,"eighty":130.246756,"marketCap":1677421831},{"date":"2022-01-07","current":453.89792,"twenty":5.443439,"median":13.340081,"eighty":131.140186,"marketCap":1561862744},{"date":"2022-01-14","current":443.260375,"twenty":5.4577,"median":13.429247,"eighty":136.097992,"marketCap":1525258949},{"date":"2022-01-21","current":411.347738,"twenty":5.469923,"median":13.47939,"eighty":138.243689,"marketCap":1415447565},{"date":"2022-01-28","current":406.116878,"twenty":5.469923,"median":13.527519,"eighty":141.041151,"marketCap":1397448178},{"date":"2022-02-04","current":407.039971,"twenty":5.469923,"median":13.549793,"eighty":142.582684,"marketCap":1400624541},{"date":"2022-02-11","current":404.270693,"twenty":5.473997,"median":13.587083,"eighty":143.688487,"marketCap":1391095453},{"date":"2022-02-18","current":406.952058,"twenty":5.492332,"median":13.623639,"eighty":146.387086,"marketCap":1400322030},{"date":"2022-02-25","current":426.820531,"twenty":5.500481,"median":13.637471,"eighty":149.069713,"marketCap":1468689448},{"date":"2022-03-04","current":2703.169103,"twenty":5.500481,"median":13.674557,"eighty":153.768871,"marketCap":1651636322},{"date":"2022-03-11","current":2590.677779,"twenty":5.510667,"median":13.680943,"eighty":154.823442,"marketCap":1582904123},{"date":"2022-03-18","current":2513.518604,"twenty":5.510667,"median":13.721452,"eighty":157.803461,"marketCap":1535759867},{"date":"2022-03-25","current":2564.698259,"twenty":5.510667,"median":13.735823,"eighty":158.743313,"marketCap":1567030636},{"date":"2022-04-01","current":2636.921326,"twenty":5.510667,"median":13.79654,"eighty":160.302092,"marketCap":1611158930},{"date":"2022-04-08","current":2612.785337,"twenty":5.519206,"median":13.823217,"eighty":161.081482,"marketCap":1596411841},{"date":"2022-04-14","current":2524.827039,"twenty":5.520524,"median":13.860761,"eighty":163.071642,"marketCap":1542669321},{"date":"2022-04-22","current":2640.868409,"twenty":5.520853,"median":13.895115,"eighty":163.943256,"marketCap":1613570598},{"date":"2022-04-29","current":2444.286912,"twenty":5.529002,"median":13.916373,"eighty":164.84089,"marketCap":1493459303},{"date":"2022-05-06","current":-436.379848,"twenty":5.510667,"median":13.895115,"eighty":164.776591,"marketCap":1357577707},{"date":"2022-05-13","current":-449.107813,"twenty":5.500481,"median":13.860761,"eighty":164.735415,"marketCap":1397174406},{"date":"2022-05-20","current":-438.273264,"twenty":5.469923,"median":13.808396,"eighty":164.601727,"marketCap":1363468125},{"date":"2022-05-27","current":-443.532754,"twenty":5.439365,"median":13.784561,"eighty":163.943256,"marketCap":1379830397},{"date":"2022-06-03","current":-448.213699,"twenty":5.429179,"median":13.735823,"eighty":163.731406,"marketCap":1394392819},{"date":"2022-06-10","current":-428.911373,"twenty":5.42103,"median":13.721452,"eighty":163.55719,"marketCap":1334343281},{"date":"2022-06-17","current":-411.975816,"twenty":5.363988,"median":13.680943,"eighty":163.410481,"marketCap":1281656765},{"date":"2022-06-24","current":-422.547391,"twenty":5.339541,"median":13.674557,"eighty":163.222723,"marketCap":1314544932},{"date":"2022-07-01","current":-433.802698,"twenty":4.726921,"median":13.644387,"eighty":162.771242,"marketCap":1349560194},{"date":"2022-07-08","current":-417.235306,"twenty":4.629409,"median":13.624627,"eighty":162.218474,"marketCap":1298019037},{"date":"2022-07-15","current":-426.386818,"twenty":4.565467,"median":13.601903,"eighty":161.301544,"marketCap":1326489391},{"date":"2022-07-22","current":-431.278143,"twenty":4.515912,"median":13.552025,"eighty":161.035636,"marketCap":1341706304},{"date":"2022-07-29","current":-451.737558,"twenty":4.413604,"median":13.535564,"eighty":160.815573,"marketCap":1405355542},{"date":"2022-08-05","current":-49.771202,"twenty":4.332078,"median":13.490258,"eighty":160.659695,"marketCap":1375676019},{"date":"2022-08-12","current":-52.743854,"twenty":4.301706,"median":13.429247,"eighty":160.558832,"marketCap":1457840131},{"date":"2022-08-19","current":-50.357442,"twenty":4.28572,"median":13.340081,"eighty":160.169137,"marketCap":1391879699},{"date":"2022-08-26","current":-45.15234,"twenty":4.269735,"median":13.293644,"eighty":159.614396,"marketCap":1248010666},{"date":"2022-09-02","current":-44.785199,"twenty":4.268136,"median":13.178018,"eighty":159.43101,"marketCap":1237862907},{"date":"2022-09-09","current":-46.28929,"twenty":4.252151,"median":13.123124,"eighty":159.064238,"marketCap":1279435984},{"date":"2022-09-16","current":-44.264097,"twenty":4.228172,"median":13.016014,"eighty":158.743313,"marketCap":1223459636},{"date":"2022-09-23","current":-40.965755,"twenty":4.188208,"median":12.877693,"eighty":158.52895,"marketCap":1132293480},{"date":"2022-09-30","current":-39.864334,"twenty":4.148245,"median":12.782571,"eighty":158.491158,"marketCap":1101850203},{"date":"2022-10-07","current":-38.20036,"twenty":4.132259,"median":12.726857,"eighty":157.998018,"marketCap":1055857942},{"date":"2022-10-14","current":-38.206281,"twenty":4.108281,"median":12.707605,"eighty":157.803461,"marketCap":1056021615},{"date":"2022-10-21","current":-39.497194,"twenty":4.052331,"median":12.689117,"eighty":157.61355,"marketCap":1091702445},{"date":"2022-10-28","current":-41.024972,"twenty":4.02036,"median":12.620189,"eighty":157.115764,"marketCap":1133930215},{"date":"2022-11-04","current":-53.869106,"twenty":3.884483,"median":12.599647,"eighty":154.938058,"marketCap":1005790077},{"date":"2022-11-11","current":-57.358951,"twenty":-38.526049,"median":12.557887,"eighty":154.823442,"marketCap":1070948969},{"date":"2022-11-18","current":-57.41912,"twenty":-38.93464,"median":12.498251,"eighty":154.685903,"marketCap":1072072398},{"date":"2022-11-25","current":-56.473596,"twenty":-39.259145,"median":12.446922,"eighty":154.46584,"marketCap":1054418511},{"date":"2022-12-02","current":-55.691389,"twenty":-39.59194,"median":12.431801,"eighty":154.073018,"marketCap":1039813932},{"date":"2022-12-09","current":-56.318874,"twenty":-40.111858,"median":12.402639,"eighty":153.81281,"marketCap":1051529693},{"date":"2022-12-16","current":-53.078304,"twenty":-40.968124,"median":12.388881,"eighty":151.806725,"marketCap":991025009},{"date":"2022-12-23","current":-51.754569,"twenty":-41.512913,"median":12.375719,"eighty":151.213192,"marketCap":966309567},{"date":"2022-12-30","current":-50.430835,"twenty":-42.222831,"median":12.359753,"eighty":150.748051,"marketCap":941594125},{"date":"2023-01-06","current":-51.883505,"twenty":-42.762199,"median":12.308289,"eighty":150.748051,"marketCap":968716915},{"date":"2023-01-13","current":-53.585449,"twenty":-43.197498,"median":12.291135,"eighty":150.748051,"marketCap":1000493911},{"date":"2023-01-20","current":-55.45071,"twenty":-43.54456,"median":12.244818,"eighty":150.748051,"marketCap":1035320215},{"date":"2023-01-27","current":-56.972145,"twenty":-43.64309,"median":12.162477,"eighty":150.748051,"marketCap":1063726924},{"date":"2023-02-03","current":-60.238502,"twenty":-43.807798,"median":12.045827,"eighty":150.748051,"marketCap":1124713079},{"date":"2023-02-10","current":-59.06949,"twenty":-43.941623,"median":12.008124,"eighty":150.748051,"marketCap":1102886455},{"date":"2023-02-17","current":-55.639815,"twenty":-44.051319,"median":11.978925,"eighty":150.748051,"marketCap":1038850993},{"date":"2023-02-24","current":-74.55278,"twenty":-44.148979,"median":11.96177,"eighty":150.748051,"marketCap":1004151399},{"date":"2023-03-03","current":-74.825955,"twenty":-44.271203,"median":11.910307,"eighty":150.748051,"marketCap":1007830782},{"date":"2023-03-10","current":-69.124929,"twenty":-44.40311,"median":11.910307,"eighty":150.748051,"marketCap":931043674},{"date":"2023-03-17","current":-63.542676,"twenty":-44.548982,"median":11.910307,"eighty":150.748051,"marketCap":855856299},{"date":"2023-03-24","current":-62.544996,"twenty":-44.768764,"median":11.910307,"eighty":150.748051,"marketCap":842418555},{"date":"2023-03-31","current":-64.884792,"twenty":-45.0784,"median":11.89119,"eighty":150.601587,"marketCap":873933263},{"date":"2023-04-06","current":-65.236091,"twenty":-45.174905,"median":11.89119,"eighty":150.601587,"marketCap":878664915},{"date":"2023-04-14","current":-65.521173,"twenty":-46.029313,"median":11.936038,"eighty":150.894515,"marketCap":882504674},{"date":"2023-04-21","current":-65.996308,"twenty":-46.740518,"median":11.936038,"eighty":150.894515,"marketCap":888904273},{"date":"2023-04-28","current":-65.473659,"twenty":-47.207833,"median":11.936038,"eighty":150.894515,"marketCap":881864714},{"date":"2023-05-05","current":23.778445,"twenty":-47.312245,"median":12.005514,"eighty":150.894515,"marketCap":920011802},{"date":"2023-05-12","current":24.758066,"twenty":-47.312245,"median":12.065554,"eighty":150.894515,"marketCap":957914313},{"date":"2023-05-19","current":24.445245,"twenty":-47.312245,"median":12.166766,"eighty":150.894515,"marketCap":945810990},{"date":"2023-05-26","current":23.790793,"twenty":-47.312245,"median":12.249965,"eighty":150.894515,"marketCap":920489565},{"date":"2023-06-02","current":24.218862,"twenty":-47.312245,"median":12.296281,"eighty":150.894515,"marketCap":937052007},{"date":"2023-06-09","current":25.71299,"twenty":-47.312245,"median":12.355464,"eighty":150.894515,"marketCap":994861299},{"date":"2023-06-16","current":25.659481,"twenty":-47.312245,"median":12.400066,"eighty":150.894515,"marketCap":992790994},{"date":"2023-06-23","current":24.560495,"twenty":-47.325481,"median":12.443501,"eighty":151.040979,"marketCap":950270109},{"date":"2023-06-30","current":25.12851,"twenty":-47.338716,"median":12.577643,"eighty":151.187443,"marketCap":972247196},{"date":"2023-07-07","current":25.597741,"twenty":-47.338716,"median":12.620189,"eighty":151.187443,"marketCap":990402180},{"date":"2023-07-14","current":26.63087,"twenty":-47.338716,"median":12.722237,"eighty":151.187443,"marketCap":1030374997},{"date":"2023-07-21","current":26.29747,"twenty":-47.338716,"median":12.85578,"eighty":151.187443,"marketCap":1017475403},{"date":"2023-07-28","current":24.914476,"twenty":-47.338716,"median":13.119957,"eighty":151.187443,"marketCap":963965975},{"date":"2023-08-04","current":25.535848,"twenty":-47.338716,"median":13.293644,"eighty":151.187443,"marketCap":1016811934},{"date":"2023-08-11","current":25.403993,"twenty":-47.338716,"median":13.448761,"eighty":151.187443,"marketCap":1011561614},{"date":"2023-08-18","current":24.153372,"twenty":-47.338716,"median":13.562382,"eighty":151.187443,"marketCap":961763127},{"date":"2023-08-25","current":24.816641,"twenty":-47.338716,"median":13.627591,"eighty":151.187443,"marketCap":988173826},{"date":"2023-09-01","current":25.867482,"twenty":-47.616772,"median":13.683907,"eighty":151.213192,"marketCap":1030017284},{"date":"2023-09-08","current":25.304104,"twenty":-47.616772,"median":13.79654,"eighty":151.213192,"marketCap":1007584099},{"date":"2023-09-15","current":24.772689,"twenty":-47.616772,"median":13.913125,"eighty":151.213192,"marketCap":986423720},{"date":"2023-09-22","current":23.873681,"twenty":-47.616772,"median":14.00007,"eighty":151.213192,"marketCap":950626085},{"date":"2023-09-29","current":24.101429,"twenty":-47.616772,"median":14.035638,"eighty":151.213192,"marketCap":959694819},{"date":"2023-10-06","current":23.126504,"twenty":-47.616772,"median":14.071206,"eighty":151.213192,"marketCap":920874272},{"date":"2023-10-13","current":22.950698,"twenty":-47.616772,"median":14.158151,"eighty":151.213192,"marketCap":913873846},{"date":"2023-10-20","current":21.584205,"twenty":-47.616772,"median":16.236358,"eighty":151.213192,"marketCap":859461441},{"date":"2023-10-27","current":19.898063,"twenty":-48.450941,"median":16.554198,"eighty":151.29044,"marketCap":792320988},{"date":"2023-11-03","current":16.205664,"twenty":-48.450941,"median":16.645698,"eighty":151.29044,"marketCap":779751735},{"date":"2023-11-10","current":16.903642,"twenty":-48.450941,"median":16.788967,"eighty":151.29044,"marketCap":813335653},{"date":"2023-11-17","current":17.697551,"twenty":-48.450941,"median":16.838329,"eighty":151.29044,"marketCap":851535371},{"date":"2023-11-24","current":17.921774,"twenty":-48.450941,"median":16.897472,"eighty":151.29044,"marketCap":862324064},{"date":"2023-12-01","current":16.686819,"twenty":-48.450941,"median":16.926367,"eighty":151.29044,"marketCap":802902963},{"date":"2023-12-08","current":17.043455,"twenty":-48.172885,"median":16.956315,"eighty":151.264691,"marketCap":820062869},{"date":"2023-12-15","current":18.307323,"twenty":-48.172885,"median":17.009288,"eighty":151.264691,"marketCap":880875167},{"date":"2023-12-22","current":18.078951,"twenty":-48.172885,"median":17.047815,"eighty":151.264691,"marketCap":869886806},{"date":"2023-12-29","current":18.560723,"twenty":-48.450941,"median":17.114031,"eighty":151.29044,"marketCap":893067732},{"date":"2024-01-05","current":17.221773,"twenty":-48.728997,"median":17.163393,"eighty":151.316189,"marketCap":828642822},{"date":"2024-01-12","current":17.187361,"twenty":-48.728997,"median":17.182656,"eighty":151.316189,"marketCap":826987042},{"date":"2024-01-19","current":17.084124,"twenty":-48.937438,"median":17.211248,"eighty":151.806725,"marketCap":822019700},{"date":"2024-01-26","current":17.644105,"twenty":-48.728997,"median":17.244362,"eighty":151.316189,"marketCap":848963763},{"date":"2024-02-02","current":17.290597,"twenty":-48.728997,"median":17.274955,"eighty":151.316189,"marketCap":831954383},{"date":"2024-02-09","current":16.818211,"twenty":-48.728997,"median":17.274955,"eighty":151.316189,"marketCap":809225034},{"date":"2024-02-16","current":17.744214,"twenty":-48.728997,"median":17.276563,"eighty":151.316189,"marketCap":853780579},{"date":"2024-02-23","current":20.239418,"twenty":-48.728997,"median":17.290597,"eighty":151.316189,"marketCap":849347157},{"date":"2024-03-01","current":19.749153,"twenty":-47.240186,"median":17.34278,"eighty":151.29044,"marketCap":828773187},{"date":"2024-03-08","current":19.756258,"twenty":-46.766573,"median":17.384918,"eighty":151.29044,"marketCap":829071361},{"date":"2024-03-15","current":19.742047,"twenty":-46.04383,"median":17.416221,"eighty":151.29044,"marketCap":828475014},{"date":"2024-03-22","current":20.523629,"twenty":-45.149971,"median":17.449931,"eighty":151.29044,"marketCap":861274096},{"date":"2024-03-28","current":19.994285,"twenty":-45.06834,"median":17.465583,"eighty":151.29044,"marketCap":839060172},{"date":"2024-04-05","current":19.809548,"twenty":-44.735749,"median":17.531799,"eighty":151.316189,"marketCap":831307662},{"date":"2024-04-12","current":21.730582,"twenty":-44.507805,"median":17.55347,"eighty":151.316189,"marketCap":911923871},{"date":"2024-04-19","current":22.198898,"twenty":-44.346039,"median":17.591996,"eighty":151.316189,"marketCap":931576761},{"date":"2024-04-26","current":22.82332,"twenty":-44.262913,"median":17.708582,"eighty":151.29044,"marketCap":957780614},{"date":"2024-05-03","current":-186.596863,"twenty":-44.25663,"median":17.725122,"eighty":151.29044,"marketCap":1028335312},{"date":"2024-05-10","current":-191.927429,"twenty":-44.278309,"median":17.725122,"eighty":151.29044,"marketCap":1057712061},{"date":"2024-05-17","current":-188.463914,"twenty":-44.351545,"median":17.725122,"eighty":151.29044,"marketCap":1038624630},{"date":"2024-05-24","current":-180.806299,"twenty":-44.590159,"median":17.725122,"eighty":151.29044,"marketCap":996423515},{"date":"2024-05-31","current":-182.186293,"twenty":-44.753396,"median":17.725122,"eighty":151.29044,"marketCap":1004028663},{"date":"2024-06-07","current":-186.407452,"twenty":-45.06834,"median":17.725122,"eighty":151.29044,"marketCap":1027291468},{"date":"2024-06-14","current":-181.076886,"twenty":-45.15234,"median":17.730631,"eighty":151.316189,"marketCap":997914720},{"date":"2024-06-21","current":-184.432166,"twenty":-46.000279,"median":17.737423,"eighty":151.806725,"marketCap":1016405668},{"date":"2024-06-28","current":-184.161579,"twenty":-46.481766,"median":17.769241,"eighty":153.278335,"marketCap":1014914463},{"date":"2024-07-05","current":-183.701581,"twenty":-46.858906,"median":17.769241,"eighty":153.278335,"marketCap":1012379413},{"date":"2024-07-12","current":-189.221558,"twenty":-47.325481,"median":17.769241,"eighty":153.278335,"marketCap":1042800006},{"date":"2024-07-15","current":-188.409797,"twenty":-48.450941,"median":17.769241,"eighty":153.278335,"marketCap":1038326389},{"date":"2024-08-02","current":-218.237434,"twenty":-50.088728,"median":17.919417,"eighty":154.520856,"marketCap":1078965872},{"date":"2024-08-09","current":-220.279928,"twenty":-50.386799,"median":17.897505,"eighty":154.15747,"marketCap":1089063965},{"date":"2024-08-16","current":-228.418959,"twenty":-50.87206,"median":17.756728,"eighty":149.0271,"marketCap":1129303333},{"date":"2024-08-23","current":-226.840668,"twenty":-51.494936,"median":17.655054,"eighty":144.054647,"marketCap":1121500262},{"date":"2024-08-30","current":-232.039745,"twenty":-51.831927,"median":17.567476,"eighty":142.68887,"marketCap":1147204497},{"date":"2024-09-06","current":-233.030045,"twenty":-52.523023,"median":17.545122,"eighty":141.389003,"marketCap":1152100542},{"date":"2024-09-13","current":-227.397712,"twenty":-52.954526,"median":17.51897,"eighty":138.170457,"marketCap":1124254287},{"date":"2024-09-20","current":-229.594941,"twenty":-53.896612,"median":17.456778,"eighty":131.403821,"marketCap":1135117386},{"date":"2024-09-27","current":-222.94136,"twenty":-54.273103,"median":17.435484,"eighty":130.385896,"marketCap":1102222085},{"date":"2024-10-04","current":-218.639743,"twenty":-54.642717,"median":17.404181,"eighty":129.184892,"marketCap":1080954891},{"date":"2024-10-11","current":-215.29748,"twenty":-55.445553,"median":17.36696,"eighty":128.086412,"marketCap":1064430739},{"date":"2024-10-18","current":-216.751983,"twenty":-55.72921,"median":17.310274,"eighty":127.035533,"marketCap":1071621805},{"date":"2024-10-25","current":-219.382468,"twenty":-56.134926,"median":17.28434,"eighty":48.00167,"marketCap":1084626924},{"date":"2024-10-31","current":-85.327734,"twenty":-56.263861,"median":17.267134,"eighty":47.497431,"marketCap":1174621588},{"date":"2024-11-08","current":-86.495453,"twenty":-56.698803,"median":17.221773,"eighty":46.747492,"marketCap":1190696403},{"date":"2024-11-15","current":-87.133485,"twenty":-57.217982,"median":17.182656,"eighty":46.747492,"marketCap":1199479550},{"date":"2024-11-22","current":-87.915977,"twenty":-58.448883,"median":17.141815,"eighty":46.747492,"marketCap":1210251334},{"date":"2024-11-29","current":-87.277945,"twenty":-59.537096,"median":17.095972,"eighty":46.747492,"marketCap":1201468187},{"date":"2024-12-06","current":-84.545242,"twenty":-60.717361,"median":17.047815,"eighty":46.747492,"marketCap":1163849804},{"date":"2024-12-13","current":-84.208169,"twenty":-62.096041,"median":17.009288,"eighty":46.747492,"marketCap":1159209651},{"date":"2024-12-20","current":-77.948233,"twenty":-63.433406,"median":16.976417,"eighty":46.747492,"marketCap":1073035381},{"date":"2024-12-27","current":-79.958636,"twenty":-65.010047,"median":16.949603,"eighty":46.747492,"marketCap":1100710579},{"date":"2025-01-03","current":-78.26123,"twenty":-65.228595,"median":16.891302,"eighty":46.747492,"marketCap":1077344094},{"date":"2025-01-10","current":-73.999659,"twenty":-65.530675,"median":16.866701,"eighty":46.75666,"marketCap":1018679303},{"date":"2025-01-17","current":-74.023735,"twenty":-66.043822,"median":16.817435,"eighty":46.75666,"marketCap":1019010742},{"date":"2025-01-24","current":-73.686662,"twenty":-67.076346,"median":16.783373,"eighty":46.75666,"marketCap":1014370589},{"date":"2025-01-31","current":-73.421819,"twenty":-71.65951,"median":16.741851,"eighty":46.75666,"marketCap":1010724755},{"date":"2025-02-07","current":-74.986802,"twenty":-73.120861,"median":16.627589,"eighty":46.75666,"marketCap":1032268322},{"date":"2025-02-14","current":-74.974764,"twenty":-73.393711,"median":16.353659,"eighty":46.75666,"marketCap":1032102603},{"date":"2025-02-21","current":-101.833783,"twenty":-73.523403,"median":16.142813,"eighty":46.75666,"marketCap":1088399471},{"date":"2025-02-28","current":-102.444128,"twenty":-73.999659,"median":16.142813,"eighty":46.75666,"marketCap":1094922843},{"date":"2025-03-07","current":-101.332987,"twenty":-74.372847,"median":16.205664,"eighty":46.765828,"marketCap":1083046961},{"date":"2025-03-14","current":-96.825821,"twenty":-74.825955,"median":16.205664,"eighty":46.765828,"marketCap":1034874370},{"date":"2025-03-21","current":-100.440943,"twenty":-75.046994,"median":16.205664,"eighty":46.765828,"marketCap":1073512802},{"date":"2025-03-28","current":-101.207788,"twenty":-75.443566,"median":16.205664,"eighty":46.765828,"marketCap":1081708833},{"date":"2025-04-04","current":-96.87277,"twenty":-78.923339,"median":16.205664,"eighty":46.765828,"marketCap":1035376168},{"date":"2025-04-11","current":-89.079129,"twenty":-79.893629,"median":16.142813,"eighty":46.75666,"marketCap":952077730},{"date":"2025-04-17","current":-90.065071,"twenty":-81.841432,"median":16.142813,"eighty":46.75666,"marketCap":962615484},{"date":"2025-04-25","current":-93.398496,"twenty":-83.606252,"median":16.205664,"eighty":46.765828,"marketCap":998243129}],"updateTime":1745755054867}}}