US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation Acquisition Corp I

11.07

+0.0000

Volume:- -

Turnover:- -

Market Cap:135.54M

PE:83.25

High:11.07

Open:11.07

Low:11.07

Close:11.07

Loading ...

Overview Company News Filings

Warren Buffett Just Spent $2.6 Billion Buying 6 Stocks for Berkshire Hathaway's Portfolio. Here's Why You Should Sell 2 Right Now.

Andrey Omelchak Top Picks for April 1, 2025

Aeris's Constellation Deposit Shapes as Gamechanger -- Market Talk

Constellation Software Inc. Stock Falls Monday, Underperforms Market

Deutsche Bank Cuts Constellation Brands Price Target to $193 From $213, Maintains Hold Rating

MT Newswires Live

Is Constellation Brands, Inc. (STZ) the Best Consumer Staples Stock to Buy According to Analysts?

JP Morgan's Stock Picks In The Power Sector Amid Regulatory Uncertainty

Constellation Energy Is Maintained at Overweight by JP Morgan

Constellation Brands Insiders Sold US$36m Of Shares Suggesting Hesitancy

Simply Wall St.

VST Stock Trading at a Premium to Industry at 19.38X: Should You Buy?

JPMorgan Adjusts Price Target on Constellation Energy to $311 From $358, Keeps Overweight Rating

MT Newswires Live

Constellation Software Inc. Stock Rises Thursday, Outperforms Market

Constellation Brands, Inc. (STZ): Among Stocks To Trade Without Tariffs And Interest Rate Fears

Constellation Brands Is Maintained at Buy by Needham

Buy Rating for Constellation Brands Amid Market Challenges and Strategic Adjustments

Constellation Brands price target lowered to $203 from $205 at Barclays

Barclays Remains a Buy on Constellation Brands (STZ)

Constellation Brands Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Constellation Energy Corp. Stock Slips 4.4%, Underperforms Market

Constellation Brands Stock (STZ) Stands Out as Value Play Despite Macro Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSTA.U/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTA.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTA.U\",,,,,undefined,":{"symbol":"CSTA.U","market":"US","secType":"STK","nameCN":"Constellation Acquisition Corp I","latestPrice":11.07,"timestamp":1744920000000,"preClose":11.07,"halted":0,"volume":0,"delay":0,"floatShares":4493843,"shares":12243843,"eps":0.132979,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":11.07,"high":11.07,"low":11.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.132979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1611723600000,"exchange":"NYSE","adjPreClose":11.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTA.U\",,,,,undefined,":{"symbol":"CSTA.U","floatShares":4493843,"roa":"-0.90%","roe":"--","lyrEps":0.332291,"shares":12243843,"dividePrice":0,"high":11.07,"amplitude":0,"preClose":11.07,"low":11.07,"week52Low":9.82,"pbRate":"-8.39","week52High":11.21,"institutionHeld":0,"latestPrice":11.07,"eps":0.132979,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.132979,"open":11.07,"prevYearClose":11.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTA.U\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524095430","title":"Warren Buffett Just Spent $2.6 Billion Buying 6 Stocks for Berkshire Hathaway's Portfolio. Here's Why You Should Sell 2 Right Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524095430","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524095430?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:44","pubTimestamp":1743583440,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway portfolio added several new equities in the fourth quarter.Sirius XM and Constellation Brands look poised to underperform.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/warren-buffett-just-spent-26-billion-buying-6-stoc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","LU0648001328.SGD","IE00BWXC8680.SGD","LU0053666078.USD","LU0980610538.SGD","IE00BKDWB100.SGD","LU0417517546.SGD","IE00B1BXHZ80.USD","BK4176","LU1201861249.SGD","LU0971096721.USD","LU1074936037.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","CSTA.U","LU0787776722.HKD","LU0149725797.USD","BRK.B","LU0234570918.USD","LU0256863811.USD","BK4581","LU0683600562.USD","LU0640476718.USD","LU1914381329.SGD","IE00BK4W5L77.USD","BK4585","LU0170899867.USD","BRK.A","LU1280957306.USD","BK4588","LU1571399168.USD","IE00B775SV38.USD","LU0742534661.SGD","IE00BK4W5M84.HKD","LU0251131958.USD","LU0154236417.USD","LU1366333091.USD","IE00B1XK9C88.USD","IE0034235303.USD","BK4550","BK4533","LU0048573561.USD","IE000M9KFDE8.USD","LU0251142724.SGD","BK4534","LU0130102774.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2524460147","title":"Andrey Omelchak Top Picks for April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460147","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460147?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:32","pubTimestamp":1743528725,"startTime":"0","endTime":"0","summary":"Top picks from Andrey Omelchak, CEO and CIO, LionGuard Capital Management ","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/R7M2FJIBI5FGNEMEBIVSLYFCJQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/R7M2FJIBI5FGNEMEBIVSLYFCJQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/01/andrey-omelchak-top-picks-for-april-1-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4185","TOI","CSTA.U"],"gpt_icon":0},{"id":"2524990612","title":"Aeris's Constellation Deposit Shapes as Gamechanger -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524990612","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524990612?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:41","pubTimestamp":1743460860,"startTime":"0","endTime":"0","summary":"2241 GMT - The Constellation metal deposit is shaping up as a gamechanger for Aeris Resources's existing Tritton mine, contends Bell Potter. Aeris has released an updated estimate of Constellation's resource, which points to total tons up 13%, contained copper up 24% and contained gold up 28%. Analyst David Coates says Constellation is key to underpinning an eight-year extension to Tritton's mine life. It also supports production growth to 25,000-30,000 tons/year of copper. Bell Potter lifts its FY 2026 and FY 2027 EPS forecasts by 14% and 46%, respectively. \"These are driven primarily by our upgraded production forecast for Tritton and higher gold prices,\" the bank says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7110","CSTA.U","AIS.AU"],"gpt_icon":0},{"id":"2524977353","title":"Constellation Software Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977353?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:31","pubTimestamp":1743453060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Software Inc. CSU slid 0.16% to C$4,557.37 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Constellation Software Inc. closed 9.6% below its 52-week high of C$5,040.00, which the company achieved on March 6th.Trading volume of 68,690 shares eclipsed its 50-day average volume of 35,821.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U"],"gpt_icon":0},{"id":"2523217917","title":"Deutsche Bank Cuts Constellation Brands Price Target to $193 From $213, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523217917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523217917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:13","pubTimestamp":1743419605,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) has an average rating of overweight and mean price target of $226.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","DB","STZ"],"gpt_icon":0},{"id":"2523603814","title":"Is Constellation Brands, Inc. (STZ) the Best Consumer Staples Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603814","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603814?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:59","pubTimestamp":1743339550,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Consumer Staples Stocks to Buy According to Analysts. In this article, we are going to take a look at where Constellation Brands, Inc.  stands against other best consumer staples stocks to buy according to analysts.Is the US Economy Headed for a Recession?That is not all: the measure for future estimates is painting an even bleaker story with the index falling to 65.2, reflecting a 9.6-point drop and making it the lowest number in 12 years. The reading is also considerably below the 80 level, which is typically considered a benchmark signal for an incoming recession.Consumer staples are generally considered a safe haven amid recession and market volatility. We discussed how the consumer staple sector is expected to perform and whether it can be considered a safety net amid the current market dynamics in a recently published article on12 Best Household Stocks to Buy According to Hedge Funds. Here is an excerp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-inc-stz-best-125910079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU0149725797.USD","LU1366333091.USD","LU0130102774.USD","LU0971096721.USD","LU0234572021.USD","LU1571399168.USD","IE00B775SV38.USD","BK4559","LU2552382058.USD","BK4534","LU1074936037.SGD","LU0683600562.USD","SPLS","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0251131958.USD","LU1363072403.SGD","BK4504","LU2552382132.HKD","LU0170899867.USD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","LU0980610538.SGD","BK4176","IE00B3S45H60.SGD","LU0053666078.USD","LU0648001328.SGD","BK4588","BK4585","BK4533","BK4581","LU0251142724.SGD","IE00BWXC8680.SGD","LU1280957306.USD","CSTA.U","LU1914381329.SGD","LU0256863811.USD","STZ","LU0234570918.USD","BK4169","LU0787776722.HKD","LU0417517546.SGD","LU2552382215.SGD","LU0157215616.USD","LU0742534661.SGD","LU0154236417.USD","LU1201861249.SGD","BK4550"],"gpt_icon":1},{"id":"2523687580","title":"JP Morgan's Stock Picks In The Power Sector Amid Regulatory Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2523687580","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523687580?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:30","pubTimestamp":1743190233,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jeremy Tonet remains constructive on the power sector, viewing it as “washed out” despite current bearish sentiment.He attributes this outlook to strong demand growth driven by broader electrification trends, industrial onshoring, and heating trends while also noting regulatory uncertainty as a key factor influencing market dynamics.Here are the analysts’ takes on some major players in the sector:. Talen Energy Corporation : Tonet reiterated the Overweight rating on Talen, lowering the price forecast from $295 to $265.The analyst highlights that Talen operates a near pure-play PJM generator model with a gas-heavy fleet, offering high leverage to PJM pricing trends and potential upside from higher demand growth.Vistra Corp. : Tonet maintained the Overweight rating on Vistra, lowering the price forecast from $203 to $186.Vistra Energy, with significant exposure to the Texas power market, is well-positioned to benefit from power price spikes, increased base load demand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jp-morgans-stock-picks-power-193033020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU2065170008.USD","IE00BZ18W340.USD","BK4606","IE00BZ18W456.USD","VST","PW","BK4105","IE00B19Z3581.USD","LU2362540622.SGD","TLN","IE00B7SZLL34.SGD","BK4081","IE00BD4GTW91.USD","LU2362541273.HKD","LU2362541513.USD","LU1093756325.SGD","BK4585","LU1093756168.USD","CEG","LU2065171311.SGD","IE00BD4GTV84.USD","LU2065171402.SGD","IE00BD4GTT62.SGD","LU2065169927.USD","IE0002270589.USD","IE00BMQBXF63.USD","BK4588","IE00BFMHRM44.USD","BK4234","CSTA.U","BK4084"],"gpt_icon":1},{"id":"2522576087","title":"Constellation Energy Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576087?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:32","pubTimestamp":1743165120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 08:32 ET (12:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2522579979","title":"Constellation Brands Insiders Sold US$36m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579979","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579979?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163219,"startTime":"0","endTime":"0","summary":"Over the past year, many Constellation Brands, Inc.  insiders sold a significant stake in the company which may have piqued investors' interest. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Constellation Brands. In the last twelve months, the biggest single sale by an insider was when the Director, Robert Sands, sold US$29m worth of shares at a price of US$243 per share. While we don't usually like to see insider selling, it's more concerning if the sales take place at a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-insiders-sold-us-120019335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2552382058.USD","BK4169","LU2552382132.HKD","STZ","BK4559","CSTA.U","LU2552382215.SGD","BK4504","BK4588"],"gpt_icon":0},{"id":"2522257468","title":"VST Stock Trading at a Premium to Industry at 19.38X: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257468?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:39","pubTimestamp":1743161940,"startTime":"0","endTime":"0","summary":"Is Vistra’s premium valuation justified at this present moment?Let’s have a look at its earnings estimates movement, earnings surprise history, and fundamental factors that can impact its valuation.Shares of Vistra have rallied 71.3% in the past 12 months compared with the industry’s growth of 15.7%, courtesy of its strong retail and commercial operations.VST’s trailing 12-month return on equity  is 71.84%, way ahead of its industry average of 9.77%. ROE, a profitability measure, reflects how effectively a company is utilizing its shareholders’ funds in its operations to generate income.Another company, Constellation Energy CEG, which has a large nuclear fleet, has a ROE of 21.96X, which is better than the industry average. Out of Constellation Energy’s total production volume of 32,400 MW, nearly 60% of production comes from nuclear energy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vst-stock-trading-premium-industry-113900788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z3B42.SGD","IE00B29SXK94.USD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","CEG","DUK","BK4585","LU1093756168.USD","LU2362541273.HKD","BK4105","LU1244550494.USD","LU1621767737.EUR","IE000M9KFDE8.USD","BK4081","LU1244550221.USD","LU2384288077.EUR","IE00BZ18W340.USD","LU1093756325.SGD","ROE","CSTA.U","IE00B19Z3581.USD","LU2362540622.SGD","IE00BD4GTT62.SGD","LU2362541513.USD","IE00BMQBXF63.USD","LU1621767810.EUR","LU1244550577.SGD","LU2463526074.USD","BK4566","LU1585245621.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4606","IE00BZ18W456.USD","LU1430594728.SGD","LU1621768115.EUR","IE00B29SXL02.USD","VST","IE0002270589.USD","LU1621768206.USD"],"gpt_icon":1},{"id":"2522547731","title":"JPMorgan Adjusts Price Target on Constellation Energy to $311 From $358, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547731?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:26","pubTimestamp":1743153984,"startTime":"0","endTime":"0","summary":"Constellation Energy (CEG) has an average rating of overweight and mean price target of $332.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2522553480","title":"Constellation Software Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522553480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522553480?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:31","pubTimestamp":1743107460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Software Inc. CSU inched 0.35% higher to C$4,662.09 Thursday, in what proved to be an all-around flat trading session for the Canadian market, with the S&P/TSX Composite Index  remaining unchanged at 25,161.06.Constellation Software Inc. closed 7.5% below its 52-week high of C$5,040.00, which the company achieved on March 6th.Trading volume of 39,553 shares eclipsed its 50-day average volume of 35,329.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U"],"gpt_icon":0},{"id":"2522890307","title":"Constellation Brands, Inc. (STZ): Among Stocks To Trade Without Tariffs And Interest Rate Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890307","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890307?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:24","pubTimestamp":1743085474,"startTime":"0","endTime":"0","summary":"The Federal Reserve this week decided to keep interest rates unchanged, causing Donald Trump to lash out at the Fed chief. Jerome Powell seemed satisfied with the current state of the economy and the job market. What he did not like was the high uncertainty prevailing in the market.There’s a good reason why the uncertainty is causing problems for the Fed. It can’t reliably predict the future path of the economy if it doesn’t know what data to put in its models. This is pretty much the same problem that stock analysts have. With tariffs causing problems for American businesses, many investors are seeing their portfolios shrink.Overall, STZ ranks 6th on our list of stocks to trade without tariffs and interest rate fears. While we acknowledge the potential of STZ as a leading investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is as promising ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-inc-stz-among-142434867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US5Y.BOND","US2Y.BOND","LU2552382215.SGD","BK4169","LU2552382058.USD","US12M.BOND","US6M.BOND","BK4504","US3Y.BOND","US30Y.BOND","BK4559","BK4588","STZ","LU2552382132.HKD","US10Y.BOND","CSTA.U","US7Y.BOND"],"gpt_icon":0},{"id":"2522547374","title":"Constellation Brands Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547374?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:36","pubTimestamp":1743075360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 07:36 ET (11:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2522837591","title":"Buy Rating for Constellation Brands Amid Market Challenges and Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837591?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:55","pubTimestamp":1743072933,"startTime":"0","endTime":"0","summary":"In a report released today, Gerald Pascarelli from Needham maintained a Buy rating on Constellation Brands (STZ – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-constellation-brands-amid-market-challenges-and-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-constellation-brands-amid-market-challenges-and-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2522332357","title":"Constellation Brands price target lowered to $203 from $205 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332357?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:31","pubTimestamp":1743067906,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman lowered the firm’s price target on Constellation Brands (STZ) to $203 from $205 and keeps an Overweight rating on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/constellation-brands-price-target-lowered-to-203-from-205-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/constellation-brands-price-target-lowered-to-203-from-205-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2522348772","title":"Barclays Remains a Buy on Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348772?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:36","pubTimestamp":1743060993,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Buy rating on Constellation Brands (STZ – Research Report) today and set a price target of $203.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-constellation-brands-stz-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-constellation-brands-stz-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU2552382132.HKD","BK4588","STZ","LU2552382058.USD","BK4169","BK4585","LU2552382215.SGD","CSTA.U","BK4559"],"gpt_icon":0},{"id":"2522998355","title":"Constellation Brands Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522998355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522998355?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:56","pubTimestamp":1743022560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Brands Inc. Cl A  advanced 3.22% to $184.11 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.Constellation Brands Inc. Cl A closed 33.02% short of its 52-week high of $274.87, which the company reached on April 11th.The stock outperformed some of its competitors Wednesday, as Brown-Forman Corp. Cl A  rose 1.21% to $33.56, Brown-Forman Corp. Cl B  rose 1.42% to $34.18, and Molson Coors Beverage Co. Cl A  fell 5.13% to $60.50.Trading volume  remained 1.4 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2522353962","title":"Constellation Energy Corp. Stock Slips 4.4%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353962?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:34","pubTimestamp":1743021240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Constellation Energy Corp. slid 4.4% to $216.97 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,712.20 and Dow Jones Industrial Average falling 0.3% to 42,454.79.This was the stock's second consecutive day of losses.Constellation Energy Corp. closed 38.4% below its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume totaled 4.0 million, compared to the 50-day average of 4.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2522180999","title":"Constellation Brands Stock (STZ) Stands Out as Value Play Despite Macro Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522180999","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522180999?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:01","pubTimestamp":1742994104,"startTime":"0","endTime":"0","summary":"Constellation Brands Inc. , best known for brands like Corona, Modelo, and Robert Mondavi, is a newer Warren Buffett position that has seen better days. Its stock has slumped 19% over the past three months and lost a third of its value since this time last year. The leading beverage alcohol company is standing at a crossroads ofshifting preferencesamong its consumers as younger, health-conscious generations opt for choices other than traditional alcoholic beverages like wine and beer.Discover stocks' market position with detailed  competitor analyses.Additionally, trade wars and tariffs have dampened the market sentiment surrounding Constellation’s stock. However, despite these challenges, investors may find a safe haven in Constellation. The company appears to be taking the necessary steps to maintain its leadership position during these trying times. As a result, I am bullish on Constellation’s stock at its current price. The past year’s declines have only made the stock a better val","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/constellation-brands-stock-stz-stands-130144602.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-stock-stz-stands-130144602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","STZ","BK4504","BK4559","CSTA.U","LU2552382215.SGD","LU2552382132.HKD","BK4588","LU2552382058.USD","BK4169"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTA.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-16","symbol":"CSTA.U","reason":null,"defaultRemindTime":1705415400000,"announcedDate":"2024-01-10","type":"delisting","dateTimestamp":1705381200000},{"market":"US","date":"2023-11-14","symbol":"CSTA.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"CSTA.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTA.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTA.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTA.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTA.U","date":"2024-01-12","current":49.176655,"percent":0.916103,"low":-10678.491887,"twenty":-10017.30035,"median":18.225147,"eighty":36.776884,"high":117.302888,"avg":-3870.482234,"sd":4902.949642,"marketCap":135784218},"quantilePoints":[{"date":"2021-01-29","current":-10638.720967,"twenty":-10519.408209,"median":-10340.439071,"eighty":-10280.782692,"marketCap":401250000},{"date":"2021-02-05","current":-10489.580019,"twenty":-10608.892777,"median":-10484.608654,"eighty":-10364.301623,"marketCap":395625000},{"date":"2021-02-12","current":-10489.580019,"twenty":-10628.778237,"median":-10519.408209,"eighty":-10431.912186,"marketCap":395625000},{"date":"2021-02-19","current":-10628.778237,"twenty":-10628.778237,"median":-10489.580019,"eighty":-10447.820554,"marketCap":400875000},{"date":"2021-02-26","current":-10380.20999,"twenty":-10628.778237,"median":-10489.580019,"eighty":-10412.026726,"marketCap":391500000},{"date":"2021-03-05","current":-9982.500795,"twenty":-10615.852688,"median":-10479.637289,"eighty":-10340.439071,"marketCap":376500000},{"date":"2021-03-12","current":-10012.328985,"twenty":-10559.179128,"median":-10429.92364,"eighty":-10091.870824,"marketCap":377625000},{"date":"2021-03-19","current":-9674.276169,"twenty":-10535.316576,"median":-10400.09545,"eighty":-10042.157175,"marketCap":364875000},{"date":"2021-03-26","current":-9843.302577,"twenty":-10519.408209,"median":-10340.439071,"eighty":-10004.374801,"marketCap":371250000},{"date":"2021-04-01","current":-9644.44798,"twenty":-10519.408209,"median":-10191.298123,"eighty":-9843.302577,"marketCap":363750000},{"date":"2021-04-09","current":-9873.130767,"twenty":-10489.580019,"median":-10091.870824,"eighty":-9743.875278,"marketCap":372375000},{"date":"2021-04-16","current":-10042.157175,"twenty":-10489.580019,"median":-10042.157175,"eighty":-9743.875278,"marketCap":378750000},{"date":"2021-04-23","current":-9650.711899,"twenty":-10489.580019,"median":-10042.157175,"eighty":-9743.875278,"marketCap":363986250},{"date":"2021-04-30","current":-9723.989819,"twenty":-10479.637289,"median":-10012.328985,"eighty":-9733.932549,"marketCap":366750000},{"date":"2021-05-07","current":-9823.417117,"twenty":-10479.637289,"median":-9982.500795,"eighty":-9733.932549,"marketCap":370500000},{"date":"2021-05-14","current":-9813.474388,"twenty":-10439.86637,"median":-9883.073497,"eighty":-9733.932549,"marketCap":370125000},{"date":"2021-05-21","current":-9694.161629,"twenty":-10419.98091,"median":-9853.245307,"eighty":-9723.989819,"marketCap":365625000},{"date":"2021-05-28","current":-10048.122813,"twenty":-10410.03818,"median":-9848.273942,"eighty":-9714.047089,"marketCap":378975000},{"date":"2021-06-04","current":-10078.945275,"twenty":-10402.083996,"median":-9868.159402,"eighty":-9722.001273,"marketCap":380137500},{"date":"2021-06-11","current":-10171.412663,"twenty":-10384.187082,"median":-9942.729876,"eighty":-9723.989819,"marketCap":383625000},{"date":"2021-06-18","current":-10068.671121,"twenty":-10348.393255,"median":-9993.207459,"eighty":-9731.944003,"marketCap":379750000},{"date":"2021-06-25","current":-10120.041892,"twenty":-10340.439071,"median":-10002.386255,"eighty":-9733.932549,"marketCap":381687500},{"date":"2021-07-02","current":-10027.574504,"twenty":-10260.897232,"median":-9999.569148,"eighty":-9733.932549,"marketCap":378200000},{"date":"2021-07-09","current":-9945.381271,"twenty":-10199.252307,"median":-9996.752042,"eighty":-9733.932549,"marketCap":375100000},{"date":"2021-07-16","current":-9986.477887,"twenty":-10153.515749,"median":-9996.752042,"eighty":-9739.898186,"marketCap":376650000},{"date":"2021-07-23","current":-9955.655425,"twenty":-10140.987909,"median":-9996.752042,"eighty":-9743.875278,"marketCap":375487500},{"date":"2021-07-30","current":-10099.493584,"twenty":-10128.261215,"median":-9996.752042,"eighty":-9743.875278,"marketCap":380912500},{"date":"2021-08-06","current":-10037.848658,"twenty":-10107.712907,"median":-9996.752042,"eighty":-9743.875278,"marketCap":378587500},{"date":"2021-08-13","current":-9914.558808,"twenty":-10094.919928,"median":-9996.752042,"eighty":-9743.875278,"marketCap":373937500},{"date":"2021-08-20","current":-9935.107116,"twenty":-10091.870824,"median":-9993.207459,"eighty":-9749.78126,"marketCap":374712500},{"date":"2021-08-27","current":-9924.832962,"twenty":-10090.279987,"median":-9986.477887,"eighty":-9753.778237,"marketCap":374325000},{"date":"2021-09-03","current":-9955.655425,"twenty":-10089.219429,"median":-9979.352264,"eighty":-9753.818008,"marketCap":375487500},{"date":"2021-09-10","current":-9986.477887,"twenty":-10089.219429,"median":-9976.203733,"eighty":-9757.7951,"marketCap":376650000},{"date":"2021-09-17","current":-9996.752042,"twenty":-10085.109767,"median":-9986.477887,"eighty":-9767.73783,"marketCap":377037500},{"date":"2021-09-24","current":-10017.30035,"twenty":-10078.945275,"median":-9986.477887,"eighty":-9773.703468,"marketCap":377812500},{"date":"2021-10-01","current":-10048.122813,"twenty":-10078.945275,"median":-9996.752042,"eighty":-9773.703468,"marketCap":378975000},{"date":"2021-10-08","current":-10058.396967,"twenty":-10074.835613,"median":-9996.752042,"eighty":-9780.464524,"marketCap":379362500},{"date":"2021-10-15","current":-10027.574504,"twenty":-10066.019726,"median":-9996.752042,"eighty":-9791.799237,"marketCap":378200000},{"date":"2021-10-22","current":-10058.396967,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9801.543112,"marketCap":379362500},{"date":"2021-10-29","current":-10048.122813,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9817.45148,"marketCap":378975000},{"date":"2021-11-05","current":-10027.574504,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9831.371301,"marketCap":378200000},{"date":"2021-11-12","current":-10007.026196,"twenty":-10058.396967,"median":-10002.386255,"eighty":-9843.302577,"marketCap":377425000},{"date":"2021-11-19","current":-10007.026196,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9843.302577,"marketCap":377425000},{"date":"2021-11-26","current":-10068.671121,"twenty":-10061.313501,"median":-10007.026196,"eighty":-9845.291123,"marketCap":379750000},{"date":"2021-12-03","current":-10037.848658,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9855.233853,"marketCap":378587500},{"date":"2021-12-10","current":-10048.122813,"twenty":-10058.396967,"median":-10012.328985,"eighty":-9865.176583,"marketCap":378975000},{"date":"2021-12-17","current":-10048.122813,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9875.251883,"marketCap":378975000},{"date":"2021-12-23","current":-10017.30035,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9883.736345,"marketCap":377812500},{"date":"2021-12-31","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9883.736345,"marketCap":378200000},{"date":"2022-01-07","current":-10058.396967,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9893.016227,"marketCap":379362500},{"date":"2022-01-14","current":-10068.671121,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9894.0105,"marketCap":379750000},{"date":"2022-01-21","current":-10007.026196,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9910.449146,"marketCap":377425000},{"date":"2022-01-28","current":-9986.477887,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":376650000},{"date":"2022-02-04","current":-9996.752042,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":377037500},{"date":"2022-02-11","current":-10017.30035,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":377812500},{"date":"2022-02-18","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9922.778131,"marketCap":378200000},{"date":"2022-02-25","current":-10007.026196,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9924.832962,"marketCap":377425000},{"date":"2022-03-04","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9924.832962,"marketCap":378200000},{"date":"2022-03-11","current":-10048.122813,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9930.997454,"marketCap":378975000},{"date":"2022-03-18","current":24.121494,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9930.997454,"marketCap":379362500},{"date":"2022-03-25","current":24.244689,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":381300000},{"date":"2022-04-01","current":24.170772,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9893.612791,"marketCap":380137500},{"date":"2022-04-08","current":24.195411,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9869.153675,"marketCap":380525000},{"date":"2022-04-14","current":24.269328,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9843.302577,"marketCap":381687500},{"date":"2022-04-22","current":24.244689,"twenty":-10058.396967,"median":-10012.328985,"eighty":-9801.543112,"marketCap":381300000},{"date":"2022-04-29","current":24.22005,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9773.703468,"marketCap":380912500},{"date":"2022-05-06","current":24.257008,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9753.758352,"marketCap":381493750},{"date":"2022-05-13","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9743.875278,"marketCap":379750000},{"date":"2022-05-20","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9733.932549,"marketCap":379750000},{"date":"2022-05-27","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9718.024181,"marketCap":379750000},{"date":"2022-06-03","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9694.161629,"marketCap":379750000},{"date":"2022-06-10","current":116.946706,"twenty":-10058.396967,"median":-10002.386255,"eighty":-9686.207445,"marketCap":381687500},{"date":"2022-06-17","current":116.70925,"twenty":-10056.342136,"median":-9996.752042,"eighty":-9653.436207,"marketCap":380912500},{"date":"2022-06-24","current":116.590523,"twenty":-10048.122813,"median":-9996.752042,"eighty":-9624.56252,"marketCap":380525000},{"date":"2022-07-01","current":116.70925,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.121494,"marketCap":380912500},{"date":"2022-07-08","current":116.70925,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.146133,"marketCap":380912500},{"date":"2022-07-15","current":116.827978,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.151061,"marketCap":381300000},{"date":"2022-07-22","current":117.184161,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.195411,"marketCap":382462500},{"date":"2022-07-29","current":117.065433,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.200339,"marketCap":382075000},{"date":"2022-08-05","current":117.302888,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.22005,"marketCap":382850000},{"date":"2022-08-12","current":36.301323,"twenty":-10048.122813,"median":-9988.070381,"eighty":24.22005,"marketCap":382462500},{"date":"2022-08-19","current":36.301323,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.244689,"marketCap":382462500},{"date":"2022-08-26","current":36.374882,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.257008,"marketCap":383237500},{"date":"2022-09-02","current":36.411661,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.269328,"marketCap":383625000},{"date":"2022-09-09","current":36.411661,"twenty":-10048.122813,"median":-9986.477887,"eighty":29.082126,"marketCap":383625000},{"date":"2022-09-16","current":36.411661,"twenty":-10048.122813,"median":-9979.352264,"eighty":36.308679,"marketCap":383625000},{"date":"2022-09-23","current":36.448441,"twenty":-10048.122813,"median":-9976.203733,"eighty":36.345459,"marketCap":384012500},{"date":"2022-09-30","current":36.522,"twenty":-10048.122813,"median":-9965.929579,"eighty":36.374882,"marketCap":384787500},{"date":"2022-10-07","current":36.522,"twenty":-10048.122813,"median":-9965.929579,"eighty":36.411661,"marketCap":384787500},{"date":"2022-10-14","current":36.558779,"twenty":-10048.122813,"median":-9955.655425,"eighty":36.411661,"marketCap":385175000},{"date":"2022-10-21","current":36.632338,"twenty":-10048.122813,"median":-9955.655425,"eighty":36.448441,"marketCap":385950000},{"date":"2022-10-28","current":36.705897,"twenty":-10048.122813,"median":-9945.381271,"eighty":36.448441,"marketCap":386725000},{"date":"2022-11-04","current":36.779456,"twenty":-10048.122813,"median":-9945.381271,"eighty":36.48522,"marketCap":387500000},{"date":"2022-11-11","current":36.19772,"twenty":-10048.122813,"median":-9935.107116,"eighty":36.499932,"marketCap":387500000},{"date":"2022-11-18","current":36.233918,"twenty":-10048.061168,"median":-9935.107116,"eighty":36.48522,"marketCap":387887500},{"date":"2022-11-25","current":36.342511,"twenty":-10045.674913,"median":-9924.832962,"eighty":36.48522,"marketCap":389050000},{"date":"2022-12-02","current":36.378709,"twenty":-10042.157175,"median":-9919.695885,"eighty":36.477864,"marketCap":389437500},{"date":"2022-12-09","current":36.414907,"twenty":-10042.157175,"median":-9914.558808,"eighty":36.459475,"marketCap":389825000},{"date":"2022-12-16","current":36.487302,"twenty":-10042.157175,"median":-9893.513364,"eighty":36.478813,"marketCap":390600000},{"date":"2022-12-23","current":36.559698,"twenty":-10040.433768,"median":-9883.736345,"eighty":36.487302,"marketCap":391375000},{"date":"2022-12-30","current":36.595895,"twenty":-10037.848658,"median":-9863.188037,"eighty":36.522,"marketCap":391762500},{"date":"2023-01-06","current":36.668291,"twenty":-10037.848658,"median":-9843.302577,"eighty":36.522,"marketCap":392537500},{"date":"2023-01-13","current":36.704489,"twenty":-10037.848658,"median":-9833.359847,"eighty":36.54039,"marketCap":392925000},{"date":"2023-01-20","current":36.740686,"twenty":-10037.848658,"median":-9803.531658,"eighty":36.558779,"marketCap":393312500},{"date":"2023-01-27","current":36.668291,"twenty":-10037.848658,"median":-9773.703468,"eighty":36.56687,"marketCap":392537500},{"date":"2023-02-03","current":36.813082,"twenty":-10037.848658,"median":-9768.732103,"eighty":36.603184,"marketCap":394087500},{"date":"2023-02-10","current":37.030268,"twenty":-10037.848658,"median":-9753.818008,"eighty":36.633074,"marketCap":396412500},{"date":"2023-02-17","current":37.030268,"twenty":-10037.848658,"median":-9743.875278,"eighty":36.668291,"marketCap":396412500},{"date":"2023-02-24","current":37.066466,"twenty":-10037.848658,"median":-9743.875278,"eighty":36.676027,"marketCap":396800000},{"date":"2023-03-03","current":37.066466,"twenty":-10037.848658,"median":-9733.932549,"eighty":36.705052,"marketCap":396800000},{"date":"2023-03-10","current":37.211257,"twenty":-10037.848658,"median":-9733.932549,"eighty":36.740686,"marketCap":398350000},{"date":"2023-03-17","current":37.138861,"twenty":-10037.848658,"median":-9723.989819,"eighty":36.741335,"marketCap":397575000},{"date":"2023-03-24","current":37.392245,"twenty":-10037.848658,"median":-9699.132994,"eighty":36.750033,"marketCap":400287500},{"date":"2023-03-31","current":37.175059,"twenty":-10037.848658,"median":-9694.161629,"eighty":36.776884,"marketCap":397962500},{"date":"2023-04-06","current":30.786262,"twenty":-10033.738996,"median":-9694.161629,"eighty":36.776884,"marketCap":396412500},{"date":"2023-04-14","current":30.921686,"twenty":-10027.574504,"median":-9679.247534,"eighty":36.776884,"marketCap":398156250},{"date":"2023-04-21","current":9.76082,"twenty":-10027.574504,"median":-9650.711899,"eighty":36.776884,"marketCap":125683048},{"date":"2023-04-28","current":9.80361,"twenty":-10027.574504,"median":-9634.50525,"eighty":36.776884,"marketCap":126234021},{"date":"2023-05-05","current":9.813119,"twenty":-10027.574504,"median":-9594.73433,"eighty":36.776884,"marketCap":126356459},{"date":"2023-05-12","current":9.841646,"twenty":-10027.574504,"median":9.758443,"eighty":36.770557,"marketCap":126723775},{"date":"2023-05-19","current":17.336723,"twenty":-10027.574504,"median":9.765575,"eighty":36.75371,"marketCap":127825720},{"date":"2023-05-26","current":17.286905,"twenty":-10027.574504,"median":9.775084,"eighty":36.742677,"marketCap":127458405},{"date":"2023-06-02","current":17.519223,"twenty":-10027.574504,"median":9.798856,"eighty":36.742677,"marketCap":129171319},{"date":"2023-06-09","current":17.552602,"twenty":-10027.574504,"median":9.80361,"eighty":36.742603,"marketCap":129417420},{"date":"2023-06-16","current":17.535996,"twenty":-10027.574504,"median":9.813119,"eighty":36.741984,"marketCap":129294982},{"date":"2023-06-23","current":17.535996,"twenty":-10027.574504,"median":9.832137,"eighty":36.740686,"marketCap":129294982},{"date":"2023-06-30","current":17.569208,"twenty":-10027.574504,"median":9.836892,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-07","current":17.569208,"twenty":-10027.574504,"median":9.841646,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-14","current":17.569208,"twenty":-10027.574504,"median":9.851154,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-21","current":17.834904,"twenty":-10027.574504,"median":17.311814,"eighty":36.740686,"marketCap":131498873},{"date":"2023-07-28","current":17.818298,"twenty":-10027.574504,"median":17.336723,"eighty":36.719813,"marketCap":131376435},{"date":"2023-08-04","current":17.834904,"twenty":-10027.574504,"median":17.436359,"eighty":36.705897,"marketCap":131498873},{"date":"2023-08-11","current":18.100601,"twenty":-10027.574504,"median":17.519223,"eighty":36.705897,"marketCap":133457888},{"date":"2023-08-18","current":24.98412,"twenty":-10027.574504,"median":17.519389,"eighty":36.705052,"marketCap":132600819},{"date":"2023-08-25","current":24.914912,"twenty":-10027.574504,"median":17.535996,"eighty":36.704489,"marketCap":132233504},{"date":"2023-09-01","current":25.076398,"twenty":-10027.574504,"median":17.535996,"eighty":36.704489,"marketCap":133090573},{"date":"2023-09-08","current":25.076398,"twenty":-10027.574504,"median":17.535996,"eighty":36.697249,"marketCap":133090573},{"date":"2023-09-15","current":24.799565,"twenty":-10025.519673,"median":17.552602,"eighty":36.679481,"marketCap":131621312},{"date":"2023-09-22","current":25.099467,"twenty":-10022.371142,"median":17.552602,"eighty":36.668787,"marketCap":133213011},{"date":"2023-09-29","current":25.099467,"twenty":-10020.283169,"median":17.552602,"eighty":36.668291,"marketCap":133213011},{"date":"2023-10-06","current":24.891843,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":132111065},{"date":"2023-10-13","current":25.35323,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":134559834},{"date":"2023-10-20","current":25.145606,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":133457888},{"date":"2023-10-27","current":25.145606,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":133457888},{"date":"2023-11-03","current":25.284022,"twenty":-10017.30035,"median":17.585814,"eighty":36.642471,"marketCap":134192519},{"date":"2023-11-10","current":25.32993,"twenty":-10017.30035,"median":17.672995,"eighty":36.633074,"marketCap":134436171},{"date":"2023-11-17","current":48.644536,"twenty":-10017.30035,"median":17.801692,"eighty":36.642471,"marketCap":134314957},{"date":"2023-11-24","current":48.733222,"twenty":-10017.30035,"median":17.801692,"eighty":36.668291,"marketCap":134559834},{"date":"2023-12-01","current":48.954938,"twenty":-10017.30035,"median":17.834904,"eighty":36.69363,"marketCap":135172026},{"date":"2023-12-08","current":49.132311,"twenty":-10017.30035,"median":17.834904,"eighty":36.705897,"marketCap":135661780},{"date":"2023-12-15","current":48.97711,"twenty":-10017.30035,"median":17.834904,"eighty":36.740686,"marketCap":135233245},{"date":"2023-12-22","current":49.043625,"twenty":-10017.30035,"median":17.851511,"eighty":36.742456,"marketCap":135416903},{"date":"2023-12-29","current":48.999282,"twenty":-10017.30035,"median":17.901329,"eighty":36.742677,"marketCap":135294465},{"date":"2024-01-05","current":49.043625,"twenty":-10017.30035,"median":18.100601,"eighty":36.776884,"marketCap":135416903},{"date":"2024-01-12","current":49.176655,"twenty":-10017.30035,"median":18.225147,"eighty":36.776884,"marketCap":135784218}],"updateTime":1745111871544}}}