US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSX Corp

27.58

+0.11500.42%

Volume:6.83M

Turnover:189.15M

Market Cap:51.80B

PE:16.40

High:27.91

Open:27.62

Low:27.47

Close:27.46

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","market":"US","secType":"STK","nameCN":"CSX Corp","latestPrice":27.575,"timestamp":1745345456904,"preClose":27.46,"halted":0,"volume":6832634,"delay":0,"floatShares":1872307220,"shares":1878545871,"eps":1.681822,"marketStatus":"Trading","change":0.115,"latestTime":"04-22 14:10:58 EDT","open":27.62,"high":27.91,"low":27.47,"amount":189152794.84482,"amplitude":0.016023,"askPrice":27.58,"askSize":7423,"bidPrice":27.57,"bidSize":2230,"shortable":3,"etf":0,"ttmEps":1.681822,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.46,"dividendRate":0.01777,"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.46,"latestTime":"09:29 EDT","volume":1587,"amount":43942.720725,"timestamp":1745328599996},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.46,"latestTime":"19:59 EDT","volume":7054426,"amount":193716296.1679,"timestamp":1745279971985},"volumeRatio":0.441104,"impliedVol":0.3393,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","floatShares":1872307220,"roa":"7.45%","roe":"26.12%","lyrEps":1.789582,"volumeRatio":0.441104,"shares":1878545871,"dividePrice":0.49,"high":27.91,"amplitude":0.016023,"preClose":27.46,"low":27.47,"week52Low":26.2184,"pbRate":"4.26","psRate":"3.63","week52High":37.1,"institutionHeld":0.6109,"latestPrice":27.575,"committee":-0.537967,"eps":1.681822,"divideRate":0.01777,"volume":6832634,"delay":0,"ttmEps":1.681822,"open":27.62,"prevYearClose":32.27,"prevWeekClose":27.68,"prevMonthClose":29.43,"prevQuarterClose":29.43,"fiveDayClose":28.27,"twentyDayClose":29.85,"sixtyDayClose":32.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17917733","market":"us","labels":[],"media":"sec.gov","original_id":"AN27794824000032-CSX","pdf_url":"","pub_time":1713390002000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CSX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277948/0000277948-24-000032-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000032/csx-20240331.htm","primary":true,"translateUrl":"","linkName":"csx-20240331.htm","type":"10-Q","id":"NTFILE7PzJX9YX7Z5phtPP","market":"us","size":902653},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000032/csx03312024ex31.htm","primary":false,"translateUrl":"","linkName":"csx03312024ex31.htm","type":"EX-31","id":"NTFILE5zRZuFCJfHFq1eAA","market":"us","size":19462},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000032/csx03312024ex32.htm","primary":false,"translateUrl":"","linkName":"csx03312024ex32.htm","type":"EX-32","id":"NTFILEEgJDe5JSUX8YvTLC","market":"us","size":6776},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000032/csx-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"csx-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEFriE9CjZAfch2JHo","market":"us","size":129529},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000032/csx-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"csx-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILECSMuPDgiqFnmvMko","market":"us","size":23691},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000032/csx-20240331_g3.jpg","primary":false,"translateUrl":"","linkName":"csx-20240331_g3.jpg","type":"GRAPHIC","id":"NTFILE2ZEULgEzYWF8iera","market":"us","size":23349},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000032/csx-20240331_g4.jpg","primary":false,"translateUrl":"","linkName":"csx-20240331_g4.jpg","type":"GRAPHIC","id":"NTFILE8tZ4VUCfUCZxrdxZ","market":"us","size":24297}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-18 05:40","pubTimestamp":1713390002,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905223","market":"us","labels":[],"media":"sec.gov","original_id":"AN27794824000030-CSX","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/0000277948-24-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/pressrelease_q12024.htm","primary":true,"translateUrl":"","linkName":"pressrelease_q12024.htm","type":"EX-99.1","id":"NTFILEHvfpaHxwpDBw5PeE","market":"us","size":17190},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/csx-20240417.htm","primary":false,"translateUrl":"","linkName":"csx-20240417.htm","type":"8-K","id":"NTFILE99bLDcWRaddbkYBo","market":"us","size":24894},{"description":"EX-99.2 - QFR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/qfr_q12024.htm","primary":false,"translateUrl":"","linkName":"qfr_q12024.htm","type":"EX-99.2","id":"NTFILEERumCyvCnjKSmr3p","market":"us","size":297098},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/csx-20240417_g1.jpg","primary":false,"translateUrl":"","linkName":"csx-20240417_g1.jpg","type":"GRAPHIC","id":"NTFILE4mVwamQH75sMDUq9","market":"us","size":129529},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/press_releasexbannera.jpg","primary":false,"translateUrl":"","linkName":"press_releasexbannera.jpg","type":"GRAPHIC","id":"NTFILE7AkafUEBA2cKJenG","market":"us","size":167003},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/q12024_qfrcover.jpg","primary":false,"translateUrl":"","linkName":"q12024_qfrcover.jpg","type":"GRAPHIC","id":"NTFILE47JhvkCKr6rThmPd","market":"us","size":1152942},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/qfr_header.jpg","primary":false,"translateUrl":"","linkName":"qfr_header.jpg","type":"GRAPHIC","id":"NTFILECoAgr8RcbAFbAU63","market":"us","size":73652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18008562","market":"us","labels":[],"media":"sec.gov","original_id":"AN27794824000012-CSX","pdf_url":"","pub_time":1711376384000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CSX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/0000277948-24-000012-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000012/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6fT6vqSuPX2PHXej","market":"us","size":115744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-03-25 22:19","pubTimestamp":1711376384,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629070","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324002715-CSX","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/000095010324002715/0000950103-24-002715-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000095010324002715/dp207280_8k.htm","primary":true,"translateUrl":"","linkName":"dp207280_8k.htm","type":"8-K","id":"NTFILE3WVEKiVUPYoxi9xv","market":"us","size":22945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17614437","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001111-CSX","pdf_url":"","pub_time":1708463638000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CSX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/0001950047-24-001111-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000195004724001111/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG2RcHFnkLKxWDgJP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 05:13","pubTimestamp":1708463638,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600485","market":"us","labels":[],"media":"sec.gov","original_id":"AN27794824000010-CSX","pdf_url":"","pub_time":1707942879000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CSX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277948/0000277948-24-000010-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-20231231.htm","primary":true,"translateUrl":"","linkName":"csx-20231231.htm","type":"10-K","id":"NTFILEA8fkDNkoB1Y4Y1Fy","market":"us","size":2412003},{"description":"DESCRIPTION OF CSX CORPORATION COMMON STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-12312023ex42descriptio.htm","primary":false,"translateUrl":"","linkName":"csx-12312023ex42descriptio.htm","type":"EX-4.2","id":"NTFILE7yvqjn4N8dDfyCAZ","market":"us","size":18654},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-12312023ex21subsidiari.htm","primary":false,"translateUrl":"","linkName":"csx-12312023ex21subsidiari.htm","type":"EX-21","id":"NTFILED1n7gkokwno2RKvo","market":"us","size":2406},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-12312023ex23consentofp.htm","primary":false,"translateUrl":"","linkName":"csx-12312023ex23consentofp.htm","type":"EX-23","id":"NTFILE5oa75vjgoYDujs27","market":"us","size":8072},{"description":"POWER OF ATTORNEY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-12312023ex24powerofatt.htm","primary":false,"translateUrl":"","linkName":"csx-12312023ex24powerofatt.htm","type":"EX-24","id":"NTFILE2auU8vky1Qkf6h9g","market":"us","size":16018},{"description":"RULE 13A-14(A) CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-12312023ex31certificat.htm","primary":false,"translateUrl":"","linkName":"csx-12312023ex31certificat.htm","type":"EX-31","id":"NTFILE3LbHuwPmmBkeuL5r","market":"us","size":18555},{"description":"SECTION 1350 CERTIFICATIONS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-12312023ex32certificat.htm","primary":false,"translateUrl":"","linkName":"csx-12312023ex32certificat.htm","type":"EX-32","id":"NTFILEVc3qruFxbHur8fDp","market":"us","size":6761},{"description":"FINANCIAL STATEMENT COMPENSATION RECOUPMENT POLICY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-12312023ex97financials.htm","primary":false,"translateUrl":"","linkName":"csx-12312023ex97financials.htm","type":"EX-97","id":"NTFILEBgeUawKnQ6V7QMh9","market":"us","size":46763},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"csx-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE2iHpomV2z9raJJEz","market":"us","size":129529},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"csx-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEHNQG1LfC6stkruJV","market":"us","size":1041123},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"csx-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEDnWsEzpJq5rZqhSK","market":"us","size":48621},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"csx-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEGmQHbxmVaBphzzVr","market":"us","size":25090},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"csx-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEAqeh53y1x8ooM4LE","market":"us","size":24242},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"csx-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEHqbiSahFJXDmbWwc","market":"us","size":25879}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-15 04:34","pubTimestamp":1707942879,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592723","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020712-CSX","pdf_url":"","pub_time":1707861751000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CSX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/0001104659-24-020712-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020712/tv0712-csxcorp.htm","primary":true,"translateUrl":"","linkName":"tv0712-csxcorp.htm","type":"SC 13G/A","id":"NTFILE8mnQAzuCywXzB6rd","market":"us","size":11431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:02","pubTimestamp":1707861751,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17576018","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000086-CSX","pdf_url":"","pub_time":1707347362000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CSX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/0001972362-24-000086-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000197236224000086/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8utNCg76UZ5UVb43","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-08 07:09","pubTimestamp":1707347362,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17570628","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000081-CSX","pdf_url":"","pub_time":1707256265000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CSX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/0001972362-24-000081-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000197236224000081/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEjtcSyysanZ17H4G","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-07 05:51","pubTimestamp":1707256265,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17518385","market":"us","labels":[],"media":"sec.gov","original_id":"AN27794824000003-CSX","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/0000277948-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/pressrelease_q42023.htm","primary":true,"translateUrl":"","linkName":"pressrelease_q42023.htm","type":"EX-99.1","id":"NTFILEDbgQw2huPYQDWwMY","market":"us","size":19811},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/csx-20240124.htm","primary":false,"translateUrl":"","linkName":"csx-20240124.htm","type":"8-K","id":"NTFILEGRGxJfGBezTsY3B8","market":"us","size":24461},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/qfr_q42023.htm","primary":false,"translateUrl":"","linkName":"qfr_q42023.htm","type":"EX-99.2","id":"NTFILE6AEeuu8eJAovmuXE","market":"us","size":412808},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/csx-20240124_g1.jpg","primary":false,"translateUrl":"","linkName":"csx-20240124_g1.jpg","type":"GRAPHIC","id":"NTFILEAiS6CJfgx9MwDTiy","market":"us","size":129529},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/pressreleasebannera.jpg","primary":false,"translateUrl":"","linkName":"pressreleasebannera.jpg","type":"GRAPHIC","id":"NTFILE6YSyoyn5oikgyqKK","market":"us","size":68598},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/q4_qfrcover.jpg","primary":false,"translateUrl":"","linkName":"q4_qfrcover.jpg","type":"GRAPHIC","id":"NTFILEDNmtnsrHGJtX9UMK","market":"us","size":1153494},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/qfr_header.jpg","primary":false,"translateUrl":"","linkName":"qfr_header.jpg","type":"GRAPHIC","id":"NTFILE4w3bZw6qaLK7dvN5","market":"us","size":73652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17092995","market":"us","labels":[],"media":"sec.gov","original_id":"AN27794823000053-CSX","pdf_url":"","pub_time":1697774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CSX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/0000277948-23-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx-20230930.htm","primary":true,"translateUrl":"","linkName":"csx-20230930.htm","type":"10-Q","id":"NTFILE6c3DYL1uBz7vsP5R","market":"us","size":1165338},{"description":"EX-10.1 EXECUTIVE SEVERANCE PLAN AS OF JULY 11, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx093023ex101csxexecutive.htm","primary":false,"translateUrl":"","linkName":"csx093023ex101csxexecutive.htm","type":"EX-10.1","id":"NTFILEHbY8dFQZDKT2mH3N","market":"us","size":77598},{"description":"EX-10.2 FORM OF CHANGE OF CONTROL AGREEMENT FOR CEO AS OF JULY 11, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx093023ex102formofchange.htm","primary":false,"translateUrl":"","linkName":"csx093023ex102formofchange.htm","type":"EX-10.2","id":"NTFILEFXf2N8n6wKj8caM4","market":"us","size":125020},{"description":"EX-10.3 FORM OF CHANGE OF CONTROL AGREEMENT FOR EVP AS OF JULY 11, 2023","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx093023ex103formofchange.htm","primary":false,"translateUrl":"","linkName":"csx093023ex103formofchange.htm","type":"EX-10.3","id":"NTFILE45Af5AamRCiPYTuj","market":"us","size":122962},{"description":"EX-10.4 FORM OF CHANGE OF CONTROL AGREEMENT FOR SVP/VP AS OF JULY 11, 2023","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx093023ex104formofchange.htm","primary":false,"translateUrl":"","linkName":"csx093023ex104formofchange.htm","type":"EX-10.4","id":"NTFILE7gMLfSDs2Cgm8dGw","market":"us","size":126440},{"description":"EX-10.5 EMPLOYMENT SEPARATION AGREEMENT AND RELEASE FORM BOYCHUCK","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx093023ex105employmentse.htm","primary":false,"translateUrl":"","linkName":"csx093023ex105employmentse.htm","type":"EX-10.5","id":"NTFILE4Pqg5FytBCJQPNyD","market":"us","size":59134},{"description":"EX-31","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx093023ex31.htm","primary":false,"translateUrl":"","linkName":"csx093023ex31.htm","type":"EX-31","id":"NTFILEq7FJkaK8q4fPLmom","market":"us","size":19464},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx093023ex32.htm","primary":false,"translateUrl":"","linkName":"csx093023ex32.htm","type":"EX-32","id":"NTFILEFnArZdkcJ5XdxB4G","market":"us","size":6786},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"csx-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE5Amf6DLAHxbXjZo5","market":"us","size":129529},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"csx-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILE38MYz9JkbDidAiyC","market":"us","size":24443},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"csx-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILE7whTFtmG7irdn1o4","market":"us","size":24418},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"csx-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILEH2hiDk4SMqgbSSR6","market":"us","size":25013}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-20 12:00","pubTimestamp":1697774400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17089978","market":"us","labels":[],"media":"sec.gov","original_id":"AN27794823000051-CSX","pdf_url":"","pub_time":1697688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000051/0000277948-23-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000051/pressrelease_q32023.htm","primary":true,"translateUrl":"","linkName":"pressrelease_q32023.htm","type":"EX-99.1","id":"NTFILEV6WUxA6HZugYSSfv","market":"us","size":17995},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000051/csx-20231019.htm","primary":false,"translateUrl":"","linkName":"csx-20231019.htm","type":"8-K","id":"NTFILECD68JhpkBGVfX1jB","market":"us","size":25568},{"description":"EX-99.2 QFR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000051/qfr_q32023.htm","primary":false,"translateUrl":"","linkName":"qfr_q32023.htm","type":"EX-99.2","id":"NTFILEXDVCtGrQ5yKgum1x","market":"us","size":382663},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000051/csx-20231019_g1.jpg","primary":false,"translateUrl":"","linkName":"csx-20231019_g1.jpg","type":"GRAPHIC","id":"NTFILECjpYXKbUzX3Wff2k","market":"us","size":129529},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000051/press_releasexbannera.jpg","primary":false,"translateUrl":"","linkName":"press_releasexbannera.jpg","type":"GRAPHIC","id":"NTFILEA7bZznjFVf6VD9f4","market":"us","size":167003},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000051/q3qfrcovera.jpg","primary":false,"translateUrl":"","linkName":"q3qfrcovera.jpg","type":"GRAPHIC","id":"NTFILE8UnkDgcEDtLfA4f6","market":"us","size":1153245},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000051/qfr_headera.jpg","primary":false,"translateUrl":"","linkName":"qfr_headera.jpg","type":"GRAPHIC","id":"NTFILEChextcZ9iU9FmVoQ","market":"us","size":73652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-19 12:00","pubTimestamp":1697688000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16933930","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323013406-CSX","pdf_url":"","pub_time":1694176218000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/000095010323013406/0000950103-23-013406-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000095010323013406/dp199805_ex9901.htm","primary":true,"translateUrl":"","linkName":"dp199805_ex9901.htm","type":"EX-99.1","id":"NTFILE6qySG2UVwdrE25mR","market":"us","size":7947},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000095010323013406/dp199805_8k.htm","primary":false,"translateUrl":"","linkName":"dp199805_8k.htm","type":"8-K","id":"NTFILE31p5c94QFf5Po9wn","market":"us","size":28567},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000095010323013406/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEGkFZdr7Do1y18jH6","market":"us","size":3300},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000095010323013406/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE98m48zJc4uTD7Nwx","market":"us","size":9470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-08 20:30","pubTimestamp":1694176218,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16927003","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523229719-CSX","pdf_url":"","pub_time":1694033520000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/000119312523229719/0001193125-23-229719-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000119312523229719/d543392dex11.htm","primary":true,"translateUrl":"","linkName":"d543392dex11.htm","type":"EX-1.1","id":"NTFILE2TNysdwrtYovzAwA","market":"us","size":158681},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000119312523229719/d543392d8k.htm","primary":false,"translateUrl":"","linkName":"d543392d8k.htm","type":"8-K","id":"NTFILECJntjXgKZdoxSeoi","market":"us","size":26272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 04:52","pubTimestamp":1694033520,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930822","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523230701-CSX","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/000119312523230701/0001193125-23-230701-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000119312523230701/d549325dex41.htm","primary":true,"translateUrl":"","linkName":"d549325dex41.htm","type":"EX-4.1","id":"NTFILE2dFterpjaUCgf5sX","market":"us","size":10096},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000119312523230701/d549325d8k.htm","primary":false,"translateUrl":"","linkName":"d549325d8k.htm","type":"8-K","id":"NTFILE98j838XRHcYaP7Do","market":"us","size":29516},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000119312523230701/d549325dex42.htm","primary":false,"translateUrl":"","linkName":"d549325dex42.htm","type":"EX-4.2","id":"NTFILEHSNNwuSPMufWGXjL","market":"us","size":59682},{"description":"EX-5.1(1)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000119312523230701/d549325dex511.htm","primary":false,"translateUrl":"","linkName":"d549325dex511.htm","type":"EX-5.1(1)","id":"NTFILEAAacjgFkNZpqRdEB","market":"us","size":11533},{"description":"EX-5.1(2)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000119312523230701/d549325dex512.htm","primary":false,"translateUrl":"","linkName":"d549325dex512.htm","type":"EX-5.1(2)","id":"NTFILE5QPcXJU38eN21S2H","market":"us","size":17567},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000119312523230701/g549325g0907090347301.jpg","primary":false,"translateUrl":"","linkName":"g549325g0907090347301.jpg","type":"GRAPHIC","id":"NTFILE8A1skpw57TiC7fSE","market":"us","size":1764},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000119312523230701/g549325g0907090715443.jpg","primary":false,"translateUrl":"","linkName":"g549325g0907090715443.jpg","type":"GRAPHIC","id":"NTFILEsbcZmtY33U5MestR","market":"us","size":2959},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000119312523230701/g549325g0907090715679.jpg","primary":false,"translateUrl":"","linkName":"g549325g0907090715679.jpg","type":"GRAPHIC","id":"NTFILEAyfnmw9rwzZHAWaC","market":"us","size":2439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16923030","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523228609-CSX","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CSX","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/277948/000119312523228609/0001193125-23-228609-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000119312523228609/d549847dfwp.htm","primary":true,"translateUrl":"","linkName":"d549847dfwp.htm","type":"FWP","id":"NTFILE791HRGvoZPQMsvSh","market":"us","size":10637}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781795","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000636-CSX","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CSX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/000197236223000636/0001972362-23-000636-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000197236223000636/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFR25G4t53mUra8UF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750133","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323011557-CSX","pdf_url":"","pub_time":1691152222000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/000095010323011557/0000950103-23-011557-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000095010323011557/dp197799_ex9901.htm","primary":true,"translateUrl":"","linkName":"dp197799_ex9901.htm","type":"EX-99.1","id":"NTFILEGmHEUq4i1xJQWp3v","market":"us","size":8718},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000095010323011557/dp197799_8k.htm","primary":false,"translateUrl":"","linkName":"dp197799_8k.htm","type":"8-K","id":"NTFILEHbeSbYDgBCnkH4iL","market":"us","size":24554},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000095010323011557/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5Dwxr53DwiYqNz4c","market":"us","size":2868},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000095010323011557/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEsafh2HFL1h89Vff","market":"us","size":8414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 20:30","pubTimestamp":1691152222,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694492","market":"us","labels":[],"media":"sec.gov","original_id":"AN27794823000043-CSX","pdf_url":"","pub_time":1689888495000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CSX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000043/0000277948-23-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000043/csx-20230630.htm","primary":true,"translateUrl":"","linkName":"csx-20230630.htm","type":"10-Q","id":"NTFILEBrT1QKejG56PjtZ8","market":"us","size":1115790},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000043/csx063023ex31.htm","primary":false,"translateUrl":"","linkName":"csx063023ex31.htm","type":"EX-31","id":"NTFILE13SX1DxooCzuSj46","market":"us","size":19458},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000043/csx063023ex32.htm","primary":false,"translateUrl":"","linkName":"csx063023ex32.htm","type":"EX-32","id":"NTFILEDVrvdMMvhVLiLawo","market":"us","size":6770},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000043/csx-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"csx-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE7PSxGMWeiDpfMwTj","market":"us","size":129529},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000043/csx-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"csx-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILE8gQ7fFJLuAjoyxoP","market":"us","size":24360},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000043/csx-20230630_g3.jpg","primary":false,"translateUrl":"","linkName":"csx-20230630_g3.jpg","type":"GRAPHIC","id":"NTFILE65MFq7kSGLqiJhGT","market":"us","size":24256},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000043/csx-20230630_g4.jpg","primary":false,"translateUrl":"","linkName":"csx-20230630_g4.jpg","type":"GRAPHIC","id":"NTFILETLTru656UriDPtku","market":"us","size":24304}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-21 05:28","pubTimestamp":1689888495,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694514","market":"us","labels":[],"media":"sec.gov","original_id":"AN27794823000041-CSX","pdf_url":"","pub_time":1689782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000041/0000277948-23-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000041/pressrelease_q22023.htm","primary":true,"translateUrl":"","linkName":"pressrelease_q22023.htm","type":"EX-99.1","id":"NTFILEDgu2AhHANZvimrGJ","market":"us","size":17258},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000041/csx-20230720.htm","primary":false,"translateUrl":"","linkName":"csx-20230720.htm","type":"8-K","id":"NTFILEdXSYbbVHZvng86Bv","market":"us","size":25129},{"description":"EX-99.2 QFR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000041/qfr_q22023.htm","primary":false,"translateUrl":"","linkName":"qfr_q22023.htm","type":"EX-99.2","id":"NTFILE4JvEP6oqkEtJ25AF","market":"us","size":394514},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000041/csx-20230720_g1.jpg","primary":false,"translateUrl":"","linkName":"csx-20230720_g1.jpg","type":"GRAPHIC","id":"NTFILECC7LajhUdTxem663","market":"us","size":129529},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000041/press_releasexbanner.jpg","primary":false,"translateUrl":"","linkName":"press_releasexbanner.jpg","type":"GRAPHIC","id":"NTFILEABiRLqhFCbBbzR46","market":"us","size":167003},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000041/q2qfra.jpg","primary":false,"translateUrl":"","linkName":"q2qfra.jpg","type":"GRAPHIC","id":"NTFILE7MTDUmn7Navabuki","market":"us","size":1155438},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277948/000027794823000041/qfr_headera.jpg","primary":false,"translateUrl":"","linkName":"qfr_headera.jpg","type":"GRAPHIC","id":"NTFILE2XHEvb1EtWquiUZZ","market":"us","size":73652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-20 00:00","pubTimestamp":1689782400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":224,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"CSX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-02-28","symbol":"CSX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"CSX","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-29","symbol":"CSX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-16","symbol":"CSX","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.18,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.18,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.18,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSX","date":"2025-04-21","current":16.068649,"percent":0.24065,"low":13.762202,"twenty":15.894031,"median":18.197226,"eighty":21.872379,"high":28.927584,"avg":19.066209,"sd":3.646871,"marketCap":51998149709},"quantilePoints":[{"date":"2020-04-24","current":14.953178,"twenty":10.958975,"median":15.857137,"eighty":20.337531,"marketCap":48852032589},{"date":"2020-05-01","current":15.229655,"twenty":10.958975,"median":15.787097,"eighty":19.92547,"marketCap":49755281579},{"date":"2020-05-08","current":15.48973,"twenty":10.958975,"median":15.662541,"eighty":19.665453,"marketCap":50604948721},{"date":"2020-05-15","current":14.526747,"twenty":10.958975,"median":15.553004,"eighty":19.579515,"marketCap":47458883897},{"date":"2020-05-22","current":16.056742,"twenty":10.958975,"median":15.545987,"eighty":19.313989,"marketCap":52457376950},{"date":"2020-05-29","current":16.771365,"twenty":10.958975,"median":15.545987,"eighty":19.266613,"marketCap":54792048692},{"date":"2020-06-05","current":17.591423,"twenty":10.958975,"median":15.545987,"eighty":19.266613,"marketCap":57471177790},{"date":"2020-06-12","current":16.300417,"twenty":10.958975,"median":15.545987,"eighty":19.218135,"marketCap":53253462245},{"date":"2020-06-19","current":15.930219,"twenty":10.958975,"median":15.545987,"eighty":18.957667,"marketCap":52044025367},{"date":"2020-06-26","current":15.44287,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":50451857073},{"date":"2020-07-02","current":16.134062,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":52709980695},{"date":"2020-07-10","current":15.824783,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":51699565715},{"date":"2020-07-17","current":16.90726,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":55236018145},{"date":"2020-07-24","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.856257,"marketCap":54578848845},{"date":"2020-07-31","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.899651,"marketCap":54578848845},{"date":"2020-08-07","current":19.266327,"twenty":10.958975,"median":15.538449,"eighty":19.018001,"marketCap":55795282398},{"date":"2020-08-14","current":19.615039,"twenty":10.958975,"median":15.538449,"eighty":19.57911,"marketCap":56805151763},{"date":"2020-08-21","current":19.583338,"twenty":10.958975,"median":15.545987,"eighty":19.68795,"marketCap":56713345457},{"date":"2020-08-28","current":20.360014,"twenty":10.958975,"median":15.653879,"eighty":19.943673,"marketCap":58962599951},{"date":"2020-09-04","current":19.9479,"twenty":10.958975,"median":15.754622,"eighty":20.231096,"marketCap":57769117974},{"date":"2020-09-11","current":20.386431,"twenty":10.958975,"median":15.823642,"eighty":20.365297,"marketCap":59039104441},{"date":"2020-09-18","current":21.089138,"twenty":10.958975,"median":15.857137,"eighty":20.879912,"marketCap":61074144986},{"date":"2020-09-25","current":20.626831,"twenty":10.958975,"median":15.910165,"eighty":20.879912,"marketCap":59735301495},{"date":"2020-10-02","current":20.381147,"twenty":10.958975,"median":15.930078,"eighty":20.958107,"marketCap":59023802625},{"date":"2020-10-09","current":20.732501,"twenty":10.958975,"median":15.97713,"eighty":20.958107,"marketCap":60041324045},{"date":"2020-10-16","current":21.163107,"twenty":10.958975,"median":15.997241,"eighty":21.103932,"marketCap":61288358935},{"date":"2020-10-23","current":22.395013,"twenty":10.958975,"median":16.016889,"eighty":21.216879,"marketCap":62168554806},{"date":"2020-10-30","current":21.747599,"twenty":10.958975,"median":16.052056,"eighty":21.430497,"marketCap":60371334419},{"date":"2020-11-06","current":23.742185,"twenty":10.958975,"median":16.070521,"eighty":21.503538,"marketCap":65908304350},{"date":"2020-11-13","current":24.959874,"twenty":10.958975,"median":16.100866,"eighty":21.593566,"marketCap":69288611194},{"date":"2020-11-20","current":25.21884,"twenty":10.958975,"median":16.146914,"eighty":21.730109,"marketCap":70007498890},{"date":"2020-11-27","current":25.149966,"twenty":10.958975,"median":16.188086,"eighty":21.79226,"marketCap":69816305915},{"date":"2020-12-04","current":25.304243,"twenty":10.958975,"median":16.228765,"eighty":21.881803,"marketCap":70244578362},{"date":"2020-12-11","current":24.91304,"twenty":10.958975,"median":16.266723,"eighty":22.006035,"marketCap":69158598687},{"date":"2020-12-18","current":24.976404,"twenty":10.958975,"median":16.297224,"eighty":22.102391,"marketCap":69334497692},{"date":"2020-12-24","current":24.808351,"twenty":10.958975,"median":16.341901,"eighty":22.1539,"marketCap":68867983438},{"date":"2020-12-31","current":25.001199,"twenty":10.958975,"median":16.359623,"eighty":22.237022,"marketCap":69403327438},{"date":"2021-01-08","current":26.403469,"twenty":10.958975,"median":16.394413,"eighty":22.294286,"marketCap":73296030445},{"date":"2021-01-15","current":25.736771,"twenty":10.958975,"median":16.424291,"eighty":22.394266,"marketCap":71445276576},{"date":"2021-01-22","current":24.240462,"twenty":10.958975,"median":16.441816,"eighty":22.518842,"marketCap":67024876554},{"date":"2021-01-29","current":23.719087,"twenty":10.958975,"median":16.469162,"eighty":22.587157,"marketCap":65583276523},{"date":"2021-02-05","current":24.492159,"twenty":10.958975,"median":16.513799,"eighty":23.029697,"marketCap":67720821001},{"date":"2021-02-12","current":24.85794,"twenty":10.958975,"median":16.533223,"eighty":23.723707,"marketCap":68732204403},{"date":"2021-02-19","current":25.395692,"twenty":10.958975,"median":16.563561,"eighty":24.028593,"marketCap":70219089266},{"date":"2021-02-26","current":25.246776,"twenty":10.958975,"median":16.605768,"eighty":24.260697,"marketCap":69807336534},{"date":"2021-03-05","current":25.268838,"twenty":10.846042,"median":16.633771,"eighty":24.386176,"marketCap":69868337702},{"date":"2021-03-12","current":25.881048,"twenty":10.846042,"median":16.661717,"eighty":24.516878,"marketCap":71561098930},{"date":"2021-03-19","current":25.031675,"twenty":10.846042,"median":16.694045,"eighty":24.659033,"marketCap":69212582589},{"date":"2021-03-26","current":26.825448,"twenty":10.958975,"median":16.734645,"eighty":24.711377,"marketCap":74172364928},{"date":"2021-04-01","current":26.715576,"twenty":10.958975,"median":16.767637,"eighty":24.796781,"marketCap":73868567343},{"date":"2021-04-09","current":26.998498,"twenty":10.846042,"median":16.793732,"eighty":24.836983,"marketCap":74650847319},{"date":"2021-04-16","current":27.094637,"twenty":10.846042,"median":16.829802,"eighty":24.902445,"marketCap":74916671630},{"date":"2021-04-23","current":28.913564,"twenty":10.846042,"median":16.887425,"eighty":24.951609,"marketCap":78095536271},{"date":"2021-04-30","current":28.251785,"twenty":10.846042,"median":16.911946,"eighty":24.978608,"marketCap":76308071004},{"date":"2021-05-07","current":28.919172,"twenty":10.846042,"median":16.942596,"eighty":25.043306,"marketCap":78110682761},{"date":"2021-05-14","current":28.520983,"twenty":10.846042,"median":17.059467,"eighty":25.12176,"marketCap":77035175211},{"date":"2021-05-21","current":27.561965,"twenty":10.846042,"median":17.144685,"eighty":25.162598,"marketCap":74444866473},{"date":"2021-05-28","current":28.075124,"twenty":10.846042,"median":17.18953,"eighty":25.219963,"marketCap":75830908868},{"date":"2021-06-04","current":27.934916,"twenty":10.846042,"median":17.215181,"eighty":25.243993,"marketCap":75452208003},{"date":"2021-06-11","current":27.264725,"twenty":10.846042,"median":17.258713,"eighty":25.269776,"marketCap":73642023001},{"date":"2021-06-18","current":26.569296,"twenty":10.846042,"median":17.384372,"eighty":25.344848,"marketCap":71763669708},{"date":"2021-06-25","current":26.894578,"twenty":10.846042,"median":17.418203,"eighty":25.363579,"marketCap":72642254716},{"date":"2021-07-02","current":27.407737,"twenty":10.846042,"median":17.488073,"eighty":25.400143,"marketCap":74028297111},{"date":"2021-07-09","current":26.776804,"twenty":10.846042,"median":17.495359,"eighty":25.418306,"marketCap":72324146625},{"date":"2021-07-16","current":26.507605,"twenty":10.846042,"median":17.555688,"eighty":25.521177,"marketCap":71597042418},{"date":"2021-07-23","current":21.887876,"twenty":10.846042,"median":17.633459,"eighty":25.536889,"marketCap":73871580807},{"date":"2021-07-30","current":21.560992,"twenty":10.846042,"median":17.759494,"eighty":25.536889,"marketCap":72768347811},{"date":"2021-08-06","current":21.54765,"twenty":10.846042,"median":17.856515,"eighty":25.536889,"marketCap":72723317893},{"date":"2021-08-13","current":22.595012,"twenty":10.846042,"median":17.877636,"eighty":25.536889,"marketCap":76258166471},{"date":"2021-08-20","current":22.501617,"twenty":10.846042,"median":17.89212,"eighty":25.536889,"marketCap":75942957044},{"date":"2021-08-27","current":22.314826,"twenty":10.846042,"median":17.912317,"eighty":25.536889,"marketCap":75312538189},{"date":"2021-09-03","current":21.347517,"twenty":10.846042,"median":17.946826,"eighty":25.536889,"marketCap":72047869120},{"date":"2021-09-10","current":20.647051,"twenty":10.846042,"median":17.971506,"eighty":25.536889,"marketCap":69683798414},{"date":"2021-09-17","current":20.220101,"twenty":10.846042,"median":17.99951,"eighty":25.536889,"marketCap":68242841032},{"date":"2021-09-24","current":20.293483,"twenty":10.846042,"median":18.037637,"eighty":25.536889,"marketCap":68490505582},{"date":"2021-10-01","current":20.240114,"twenty":10.846042,"median":18.121699,"eighty":25.536889,"marketCap":68310385909},{"date":"2021-10-08","current":21.821165,"twenty":10.846042,"median":18.1569,"eighty":25.536889,"marketCap":73646431216},{"date":"2021-10-15","current":22.788474,"twenty":10.846042,"median":18.179271,"eighty":25.536889,"marketCap":76911100285},{"date":"2021-10-22","current":21.780142,"twenty":10.846042,"median":18.232752,"eighty":25.536889,"marketCap":78560972417},{"date":"2021-10-29","current":22.241325,"twenty":10.846042,"median":18.279926,"eighty":25.536889,"marketCap":80224459975},{"date":"2021-11-05","current":21.773993,"twenty":10.846042,"median":18.331019,"eighty":25.536889,"marketCap":78538792583},{"date":"2021-11-12","current":21.663309,"twenty":10.846042,"median":18.358722,"eighty":25.536889,"marketCap":78139555569},{"date":"2021-11-19","current":22.185983,"twenty":10.846042,"median":18.375709,"eighty":25.536889,"marketCap":80024841468},{"date":"2021-11-26","current":21.872379,"twenty":10.846042,"median":18.415063,"eighty":25.536889,"marketCap":78893669929},{"date":"2021-12-03","current":22.038405,"twenty":10.846042,"median":18.445552,"eighty":25.536889,"marketCap":79492525450},{"date":"2021-12-10","current":22.591824,"twenty":10.846042,"median":18.465183,"eighty":25.536889,"marketCap":81488710520},{"date":"2021-12-17","current":21.964615,"twenty":10.846042,"median":18.489576,"eighty":25.536889,"marketCap":79226367440},{"date":"2021-12-23","current":22.62257,"twenty":10.846042,"median":18.518709,"eighty":25.536889,"marketCap":81599609690},{"date":"2021-12-31","current":23.120648,"twenty":10.846042,"median":18.551157,"eighty":25.536889,"marketCap":83396176253},{"date":"2022-01-07","current":23.065306,"twenty":10.958975,"median":18.582036,"eighty":25.533855,"marketCap":83196557746},{"date":"2022-01-14","current":22.407351,"twenty":10.958975,"median":18.660429,"eighty":25.533855,"marketCap":80823315496},{"date":"2022-01-21","current":20.0035,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75633234315},{"date":"2022-01-28","current":20.197082,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76365168840},{"date":"2022-02-04","current":20.120823,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76076830997},{"date":"2022-02-11","current":19.575273,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74014106425},{"date":"2022-02-18","current":20.106553,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76022878129},{"date":"2022-02-25","current":19.903515,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75255191823},{"date":"2022-03-04","current":21.713453,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":82098566888},{"date":"2022-03-11","current":20.123957,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76088679812},{"date":"2022-03-18","current":21.063732,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":79641970711},{"date":"2022-03-25","current":21.272992,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":80433183568},{"date":"2022-04-01","current":20.460562,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":77361385387},{"date":"2022-04-08","current":19.780656,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74790660669},{"date":"2022-04-14","current":20.201276,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76381024266},{"date":"2022-04-22","current":19.078661,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75055453543},{"date":"2022-04-29","current":18.979178,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74664086751},{"date":"2022-05-06","current":19.222359,"twenty":10.958975,"median":18.691213,"eighty":25.528079,"marketCap":75620761130},{"date":"2022-05-13","current":18.476235,"twenty":10.958975,"median":18.619417,"eighty":25.512619,"marketCap":72685510195},{"date":"2022-05-20","current":17.100052,"twenty":10.958975,"median":18.575753,"eighty":25.512619,"marketCap":67271602914},{"date":"2022-05-27","current":17.713531,"twenty":10.958975,"median":18.545884,"eighty":25.435279,"marketCap":69685031461},{"date":"2022-06-03","current":17.746692,"twenty":10.958975,"median":18.518505,"eighty":25.403367,"marketCap":69815487058},{"date":"2022-06-10","current":16.746334,"twenty":10.958975,"median":18.47942,"eighty":25.354504,"marketCap":65880076545},{"date":"2022-06-17","current":15.989156,"twenty":10.958975,"median":18.464754,"eighty":25.274023,"marketCap":62901340411},{"date":"2022-06-24","current":16.342874,"twenty":10.846042,"median":18.445552,"eighty":25.228634,"marketCap":64292866780},{"date":"2022-07-01","current":16.215757,"twenty":10.846042,"median":18.415063,"eighty":25.162598,"marketCap":63792786991},{"date":"2022-07-08","current":16.022317,"twenty":10.846042,"median":18.382279,"eighty":25.131782,"marketCap":63031796008},{"date":"2022-07-15","current":15.950468,"twenty":10.846042,"median":18.361069,"eighty":25.028367,"marketCap":62749142214},{"date":"2022-07-22","current":16.79181,"twenty":10.846042,"median":18.343781,"eighty":24.973098,"marketCap":66142938691},{"date":"2022-07-29","current":17.574594,"twenty":10.846042,"median":18.311787,"eighty":24.91304,"marketCap":69226325926},{"date":"2022-08-05","current":17.998602,"twenty":10.846042,"median":18.24373,"eighty":24.856288,"marketCap":70896494012},{"date":"2022-08-12","current":18.672666,"twenty":10.846042,"median":18.232752,"eighty":24.806699,"marketCap":73551633021},{"date":"2022-08-19","current":18.389994,"twenty":10.846042,"median":18.232752,"eighty":24.70675,"marketCap":72438187630},{"date":"2022-08-26","current":17.737674,"twenty":10.846042,"median":18.220263,"eighty":24.571977,"marketCap":69868698267},{"date":"2022-09-02","current":16.98207,"twenty":10.846042,"median":18.173328,"eighty":24.461735,"marketCap":66892373088},{"date":"2022-09-09","current":17.737674,"twenty":10.846042,"median":18.1569,"eighty":24.301949,"marketCap":69868698267},{"date":"2022-09-16","current":16.03077,"twenty":10.846042,"median":18.121699,"eighty":24.040763,"marketCap":63145201100},{"date":"2022-09-23","current":15.046853,"twenty":10.846042,"median":18.05528,"eighty":23.509794,"marketCap":59269554644},{"date":"2022-09-30","current":14.481509,"twenty":10.846042,"median":17.999667,"eighty":23.128027,"marketCap":57042663863},{"date":"2022-10-07","current":14.552177,"twenty":10.846042,"median":17.99028,"eighty":22.973069,"marketCap":57321025210},{"date":"2022-10-14","current":14.845721,"twenty":10.846042,"median":17.949291,"eighty":22.793442,"marketCap":58477295424},{"date":"2022-10-21","current":14.184306,"twenty":10.846042,"median":17.934501,"eighty":22.6409,"marketCap":57900336396},{"date":"2022-10-28","current":15.049579,"twenty":10.846042,"median":17.906127,"eighty":22.593099,"marketCap":61432383061},{"date":"2022-11-04","current":15.260747,"twenty":10.846042,"median":17.877636,"eighty":22.518391,"marketCap":62294370640},{"date":"2022-11-11","current":16.450498,"twenty":10.846042,"median":17.85809,"eighty":22.476221,"marketCap":67150934804},{"date":"2022-11-18","current":15.904552,"twenty":10.846042,"median":17.83609,"eighty":22.399948,"marketCap":64922381551},{"date":"2022-11-25","current":16.491702,"twenty":10.846042,"median":17.786598,"eighty":22.306821,"marketCap":67319127502},{"date":"2022-12-02","current":16.507153,"twenty":10.846042,"median":17.746692,"eighty":22.249378,"marketCap":67382199764},{"date":"2022-12-09","current":16.182676,"twenty":10.846042,"median":17.690478,"eighty":22.152778,"marketCap":66057682265},{"date":"2022-12-16","current":16.301136,"twenty":10.846042,"median":17.603064,"eighty":22.043324,"marketCap":66541236272},{"date":"2022-12-23","current":16.095118,"twenty":10.846042,"median":17.569833,"eighty":21.946168,"marketCap":65700272781},{"date":"2022-12-30","current":15.956056,"twenty":10.846042,"median":17.53026,"eighty":21.917882,"marketCap":65132622424},{"date":"2023-01-06","current":16.58441,"twenty":10.846042,"median":17.488073,"eighty":21.86131,"marketCap":67697561073},{"date":"2023-01-13","current":16.697719,"twenty":10.846042,"median":17.45377,"eighty":21.801043,"marketCap":68160090994},{"date":"2023-01-20","current":16.486552,"twenty":12.180957,"median":17.45377,"eighty":21.801043,"marketCap":67298103415},{"date":"2023-01-27","current":15.180138,"twenty":12.971757,"median":17.45377,"eighty":21.801043,"marketCap":63240454568},{"date":"2023-02-03","current":16.285341,"twenty":13.357759,"median":17.45377,"eighty":21.801043,"marketCap":67844729684},{"date":"2023-02-10","current":15.93208,"twenty":13.922412,"median":17.45377,"eighty":21.801043,"marketCap":66373043574},{"date":"2023-02-17","current":15.452212,"twenty":14.165258,"median":17.45377,"eighty":21.801043,"marketCap":64373915595},{"date":"2023-02-24","current":15.224464,"twenty":14.31697,"median":17.45377,"eighty":21.801043,"marketCap":63425117095},{"date":"2023-03-03","current":15.422506,"twenty":14.47699,"median":17.45377,"eighty":21.801043,"marketCap":64250159269},{"date":"2023-03-10","current":14.600632,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":60826234248},{"date":"2023-03-17","current":14.313472,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":59629923096},{"date":"2023-03-24","current":13.89059,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":57868197813},{"date":"2023-03-31","current":14.721567,"twenty":14.551636,"median":17.437761,"eighty":21.797762,"marketCap":61330047523},{"date":"2023-04-06","current":14.40196,"twenty":14.60338,"median":17.437761,"eighty":21.797762,"marketCap":59998566865},{"date":"2023-04-14","current":14.957584,"twenty":14.698037,"median":17.461666,"eighty":21.804325,"marketCap":62313294778},{"date":"2023-04-21","current":14.587429,"twenty":14.739047,"median":17.461666,"eighty":21.804325,"marketCap":62638422146},{"date":"2023-04-28","current":14.388575,"twenty":14.756774,"median":17.461666,"eighty":21.804325,"marketCap":61784539079},{"date":"2023-05-05","current":14.824162,"twenty":14.787012,"median":17.461666,"eighty":21.804325,"marketCap":63654949607},{"date":"2023-05-12","current":15.051424,"twenty":14.821321,"median":17.461666,"eighty":21.804325,"marketCap":64630815970},{"date":"2023-05-19","current":15.335503,"twenty":14.863543,"median":17.461666,"eighty":21.804325,"marketCap":65850648923},{"date":"2023-05-26","current":14.639511,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":62862058188},{"date":"2023-06-02","current":14.857304,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":63797263452},{"date":"2023-06-09","current":15.415992,"twenty":14.940928,"median":17.461666,"eighty":21.804325,"marketCap":66196268260},{"date":"2023-06-16","current":15.889456,"twenty":14.961031,"median":17.461666,"eighty":21.804325,"marketCap":68229323182},{"date":"2023-06-23","current":15.676397,"twenty":14.976737,"median":17.469563,"eighty":21.807606,"marketCap":67314448467},{"date":"2023-06-30","current":16.03623,"twenty":14.999343,"median":17.472951,"eighty":21.810888,"marketCap":68859570208},{"date":"2023-07-07","current":15.842109,"twenty":15.032841,"median":17.472951,"eighty":21.810888,"marketCap":68026017690},{"date":"2023-07-14","current":15.96521,"twenty":15.065628,"median":17.472951,"eighty":21.810888,"marketCap":68554611969},{"date":"2023-07-21","current":16.447808,"twenty":15.094036,"median":17.472951,"eighty":21.810888,"marketCap":67633386221},{"date":"2023-07-28","current":16.116022,"twenty":15.112975,"median":17.472951,"eighty":21.810888,"marketCap":66269081782},{"date":"2023-08-04","current":16.057471,"twenty":15.144696,"median":17.472951,"eighty":21.810888,"marketCap":66028322175},{"date":"2023-08-11","current":15.086509,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":62035725362},{"date":"2023-08-18","current":14.769361,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":60731610825},{"date":"2023-08-25","current":14.910858,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":61313446541},{"date":"2023-09-01","current":14.735206,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":60591167721},{"date":"2023-09-08","current":14.388782,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":59166673380},{"date":"2023-09-15","current":15.14506,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":62276484969},{"date":"2023-09-22","current":15.135301,"twenty":15.173046,"median":17.476339,"eighty":21.810888,"marketCap":62236358368},{"date":"2023-09-29","current":14.915737,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61333509842},{"date":"2023-10-06","current":14.83767,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61012497033},{"date":"2023-10-13","current":15.20361,"twenty":15.195012,"median":17.476339,"eighty":21.810888,"marketCap":62517244576},{"date":"2023-10-20","current":15.927559,"twenty":15.214852,"median":17.476339,"eighty":21.810888,"marketCap":61273319940},{"date":"2023-10-27","current":15.199823,"twenty":15.230597,"median":17.482409,"eighty":21.810888,"marketCap":58473717325},{"date":"2023-11-03","current":15.610767,"twenty":15.262588,"median":17.482409,"eighty":21.810888,"marketCap":60054622153},{"date":"2023-11-10","current":15.497758,"twenty":15.279915,"median":17.482409,"eighty":21.810888,"marketCap":59619873325},{"date":"2023-11-17","current":16.093628,"twenty":15.303091,"median":17.482409,"eighty":21.810888,"marketCap":61912185326},{"date":"2023-11-24","current":16.76655,"twenty":15.33645,"median":17.482409,"eighty":21.810888,"marketCap":64500916982},{"date":"2023-12-01","current":16.591898,"twenty":15.381214,"median":17.482409,"eighty":21.810888,"marketCap":63829032430},{"date":"2023-12-08","current":17.208315,"twenty":15.408018,"median":17.476746,"eighty":21.810888,"marketCap":66200389672},{"date":"2023-12-15","current":17.382967,"twenty":15.426352,"median":17.476746,"eighty":21.810888,"marketCap":66872274224},{"date":"2023-12-22","current":17.701449,"twenty":15.44287,"median":17.495359,"eighty":21.810888,"marketCap":68097475466},{"date":"2023-12-29","current":17.84528,"twenty":15.456336,"median":17.540831,"eighty":21.810888,"marketCap":68650792155},{"date":"2024-01-05","current":17.835006,"twenty":15.486869,"median":17.574594,"eighty":21.810888,"marketCap":68611269535},{"date":"2024-01-12","current":17.757954,"twenty":15.506121,"median":17.634671,"eighty":21.810888,"marketCap":68314849879},{"date":"2024-01-19","current":17.696312,"twenty":15.525513,"median":17.676451,"eighty":21.812943,"marketCap":68077714155},{"date":"2024-01-26","current":18.617654,"twenty":15.52743,"median":17.701449,"eighty":21.810888,"marketCap":69164586225},{"date":"2024-02-02","current":19.298529,"twenty":15.52743,"median":17.746692,"eighty":21.810888,"marketCap":71694033949},{"date":"2024-02-09","current":19.718756,"twenty":15.52743,"median":17.759494,"eighty":21.810888,"marketCap":73255177467},{"date":"2024-02-16","current":19.51224,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":72487970654},{"date":"2024-02-23","current":19.981588,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":74231600218},{"date":"2024-03-01","current":20.007956,"twenty":15.528075,"median":17.783638,"eighty":21.810888,"marketCap":74329556935},{"date":"2024-03-08","current":19.997409,"twenty":15.528075,"median":17.787686,"eighty":21.810888,"marketCap":74290374248},{"date":"2024-03-15","current":19.52806,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72546744684},{"date":"2024-03-22","current":19.971041,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":74192417531},{"date":"2024-03-28","current":19.412581,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72117737614},{"date":"2024-04-05","current":19.033182,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":70708270429},{"date":"2024-04-12","current":18.669591,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":69357531044},{"date":"2024-04-19","current":18.566679,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":67229945101},{"date":"2024-04-26","current":18.37232,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66526171322},{"date":"2024-05-03","current":18.123973,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":65626904828},{"date":"2024-05-10","current":18.626067,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":67444987089},{"date":"2024-05-17","current":18.318332,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66330678606},{"date":"2024-05-24","current":18.086181,"twenty":15.528075,"median":17.799127,"eighty":21.810888,"marketCap":65490059927},{"date":"2024-05-31","current":17.978203,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":65099074494},{"date":"2024-06-07","current":17.810839,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":64493047074},{"date":"2024-06-14","current":17.562491,"twenty":15.52743,"median":17.804186,"eighty":21.810888,"marketCap":63593780579},{"date":"2024-06-21","current":17.983602,"twenty":15.525513,"median":17.787686,"eighty":21.812943,"marketCap":65118623766},{"date":"2024-06-28","current":17.832434,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":64571244160},{"date":"2024-07-05","current":18.113175,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":65587806285},{"date":"2024-07-12","current":18.215753,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":65959242445},{"date":"2024-07-15","current":18.242748,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":66056988803},{"date":"2024-08-02","current":18.771836,"twenty":15.499832,"median":17.791421,"eighty":21.86131,"marketCap":67972817422},{"date":"2024-08-09","current":18.444954,"twenty":15.529366,"median":17.823408,"eighty":21.86131,"marketCap":66401833389},{"date":"2024-08-16","current":18.11106,"twenty":15.558147,"median":17.838524,"eighty":21.86131,"marketCap":65199814799},{"date":"2024-08-23","current":17.895644,"twenty":15.601564,"median":17.848405,"eighty":21.86131,"marketCap":64424318935},{"date":"2024-08-30","current":18.278007,"twenty":15.631314,"median":17.891189,"eighty":21.86131,"marketCap":65800824094},{"date":"2024-09-06","current":18.32109,"twenty":15.662655,"median":17.906525,"eighty":21.86131,"marketCap":65955923267},{"date":"2024-09-13","current":18.014123,"twenty":15.665402,"median":17.928778,"eighty":21.86131,"marketCap":64850841660},{"date":"2024-09-20","current":18.74115,"twenty":15.665402,"median":17.968347,"eighty":21.86131,"marketCap":67468140202},{"date":"2024-09-27","current":18.256465,"twenty":15.665402,"median":17.996683,"eighty":21.86131,"marketCap":65723274507},{"date":"2024-10-04","current":18.374944,"twenty":15.676397,"median":18.020458,"eighty":21.86131,"marketCap":66149797233},{"date":"2024-10-11","current":18.595745,"twenty":15.718258,"median":18.05182,"eighty":21.86131,"marketCap":66944680494},{"date":"2024-10-18","current":17.499426,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64152895382},{"date":"2024-10-25","current":17.411531,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":63830673964},{"date":"2024-10-31","current":17.642984,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64679178391},{"date":"2024-11-08","current":18.705561,"twenty":15.715515,"median":18.096978,"eighty":21.865,"marketCap":68574585080},{"date":"2024-11-15","current":18.742383,"twenty":15.715515,"median":18.113175,"eighty":21.865,"marketCap":68709574421},{"date":"2024-11-22","current":18.589834,"twenty":15.715515,"median":18.132601,"eighty":21.865,"marketCap":68150332867},{"date":"2024-11-29","current":19.226328,"twenty":15.715515,"median":18.155926,"eighty":21.865,"marketCap":70483720042},{"date":"2024-12-06","current":18.211094,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":66761871076},{"date":"2024-12-13","current":17.716628,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":64949157073},{"date":"2024-12-20","current":16.611969,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":60899476851},{"date":"2024-12-27","current":17.106435,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62712190855},{"date":"2025-01-03","current":16.917065,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62017959960},{"date":"2025-01-10","current":16.938106,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":62095096726},{"date":"2025-01-17","current":17.343148,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":63579979474},{"date":"2025-01-24","current":18.711779,"twenty":15.712773,"median":18.184076,"eighty":21.868689,"marketCap":64929872881},{"date":"2025-01-31","current":18.261629,"twenty":15.712773,"median":18.204285,"eighty":21.868689,"marketCap":63367853367},{"date":"2025-02-07","current":18.19494,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63136443069},{"date":"2025-02-14","current":18.395007,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63830673964},{"date":"2025-02-21","current":18.039333,"twenty":15.712773,"median":18.1989,"eighty":21.868689,"marketCap":62596485706},{"date":"2025-02-28","current":17.78925,"twenty":15.712773,"median":18.196083,"eighty":21.868689,"marketCap":61728697087},{"date":"2025-03-07","current":16.88775,"twenty":15.71003,"median":18.197226,"eighty":21.872379,"marketCap":58600490881},{"date":"2025-03-14","current":15.904951,"twenty":15.770009,"median":18.197226,"eighty":21.872379,"marketCap":55190181033},{"date":"2025-03-21","current":16.36905,"twenty":15.837907,"median":18.197226,"eighty":21.872379,"marketCap":56800605128},{"date":"2025-03-28","current":16.336291,"twenty":15.867566,"median":18.197226,"eighty":21.872379,"marketCap":56686928133},{"date":"2025-04-04","current":15.282512,"twenty":15.889456,"median":18.197226,"eighty":21.872379,"marketCap":53030318130},{"date":"2025-04-11","current":15.189693,"twenty":15.886453,"median":18.196083,"eighty":21.868689,"marketCap":52708233311},{"date":"2025-04-17","current":15.87708,"twenty":15.886453,"median":18.196083,"eighty":21.868689,"marketCap":51378229571},{"date":"2025-04-21","current":16.068649,"twenty":15.894031,"median":18.197226,"eighty":21.872379,"marketCap":51998149709}],"updateTime":1745321759879}}}