US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MANAGED FUTURES STRATEGY ETF

30.37

+0.04000.13%

Post-market: 30.500.1300+0.43%18:00 EDT

Volume:1.50M

Turnover:45.54M

Market Cap:1.43B

PE:- -

High:30.49

Open:30.38

Low:30.04

Close:30.33

52wk High:30.92

52wk Low:26.36

Shares:47.23M

Float Shares:47.23M

Volume Ratio:1.52

T/O Rate:3.18%

Dividend:1.12

Dividend Rate:3.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Small-Cap Biotech Climb Bio's Lead Drug Candidate Has Larger Long-Term Opportunity

Takaichi Sanae Rally Boosts Japanese Stocks? Nomura: Short-term Momentum Fades, Focus Shifts to Key Indicator

The Road to CES 2026 Makes a Stop in Korea

Air Canada refunds delayed for weeks, passengers left paying credit card interest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":30.37,"timestamp":1774036800000,"preClose":30.33,"halted":0,"volume":1502342,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.37,"latestTime":"18:00 EDT","volume":1615,"amount":49236.24,"timestamp":1774044044383,"change":0.13,"changeRate":0.004281,"amplitude":0.013171},"delay":0,"changeRate":0.0013188262446423575,"floatShares":47225001,"shares":47225001,"eps":0,"marketStatus":"Market Closed","change":0.04,"latestTime":"03-20 16:00:00 EDT","open":30.38,"high":30.49,"low":30.04,"amount":45538080.284748,"amplitude":0.014837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":30.33,"sharesOutstanding":45800001,"nav":30.3959,"aum":1435446822.22,"dividendRate":0.036849,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":30.33,"latestTime":"08:34 EDT","volume":7,"amount":213.374,"timestamp":1774010062560,"change":0.02,"changeRate":0.000659,"amplitude":0.006884},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.37,"latestTime":"18:00 EDT","volume":1615,"amount":49236.24,"timestamp":1774044044383,"change":0.13,"changeRate":0.004281,"amplitude":0.013171},"volumeRatio":1.5181278681135792,"impliedVol":0.077,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":47225001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5181278681135792,"shares":47225001,"dividePrice":1.1191,"high":30.49,"amplitude":0.014837,"preClose":30.33,"low":30.04,"week52Low":26.36,"pbRate":"--","week52High":30.92,"institutionHeld":0,"latestPrice":30.37,"eps":0,"divideRate":0.036849,"volume":1502342,"delay":0,"ttmEps":0,"open":30.38,"prevYearClose":27.26,"prevWeekClose":30.44,"prevMonthClose":30.24,"prevQuarterClose":27.26,"fiveDayClose":30.44,"twentyDayClose":29.8,"sixtyDayClose":27.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"CTA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-27"},{"date":"2026-01-27","symbol":"CTA","amount":0.1,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-30"},{"date":"2025-11-21","symbol":"CTA","amount":0.1,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"},{"date":"2025-10-28","symbol":"CTA","amount":0.1,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":"2025-10-31"},{"date":"2025-09-25","symbol":"CTA","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576721761","title":"Small-Cap Biotech Climb Bio's Lead Drug Candidate Has Larger Long-Term Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2576721761","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576721761?lang=en_us&edition=fundamental","pubTime":"2025-10-17 01:40","pubTimestamp":1760636400,"startTime":"0","endTime":"0","summary":"William Blair assigns Climb Bio an Outperform rating, projecting peak sales of $1.9 billion and long-term growth for its therapy pipeline.","market":"nz","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/16/Genetic-Research-And-Biotech-Science-Con.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/16/Genetic-Research-And-Biotech-Science-Con.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/news/25/10/48258939/small-cap-biotech-climb-bios-lead-drug-candidate-has-larger-long-term-opportunity","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/25/10/48258939/small-cap-biotech-climb-bios-lead-drug-candidate-has-larger-long-term-opportunity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["LU2089984988.USD","IE00BJJMRZ35.SGD","BK4539","LU1571399168.USD","BIIB","AMGN","IE0002141913.USD","LU0211331839.USD","USJW.SI","LU0868494617.USD","IE00B4R5TH58.HKD","NPV","CLYM","BK4581","LU1061106388.HKD","USAW.SI","BK4007","SQQQ","TSYW.SI","SG9999001440.SGD","CTA","LU0109394709.USD","IE00BFTCPJ56.SGD","LU0208291251.USD","TGTX","QLD","LU0122379950.USD","NVIW.SI","MNQmain","IE0009355771.USD","BK4534","BK4588",".IXIC","IE00B2B36J28.USD","LU2242646821.SGD","TQQQ","LU0058720904.USD","IE00B19Z9Z06.USD","LU0234570918.USD","QID","LU1057294990.SGD","NVS","PSQ","BK4533","IE00B19Z9P08.USD","IE00BJT1NW94.SGD","LU1023059063.AUD","NQmain","BK4532"],"gpt_icon":1},{"id":"1174368017","title":"Takaichi Sanae Rally Boosts Japanese Stocks? Nomura: Short-term Momentum Fades, Focus Shifts to Key Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=1174368017","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174368017?lang=en_us&edition=fundamental","pubTime":"2025-10-10 11:54","pubTimestamp":1760068483,"startTime":"0","endTime":"0","summary":"The \"Takaichi Sanae rally\" is showing signs of cooling down. At the beginning of this week, following Takaichi Sanae's election victory, the Nikkei 225 Index surged over 4% at one point, marking the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDJPY.FOREX","CTA","JPYmain","MJYmain","FXY","YCS"],"gpt_icon":0},{"id":"2569924721","title":"The Road to CES 2026 Makes a Stop in Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2569924721","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569924721?lang=en_us&edition=fundamental","pubTime":"2025-09-24 11:30","pubTimestamp":1758684600,"startTime":"0","endTime":"0","summary":"CTA Executives highlight Korean partnerships, what's new for CES 2026, and new research showing age differences in AI awareness and adoption in the region. \"Korea is a global innovation hub, pioneering the technologies that reshape our world. Korean companies also thrive at CES, with hundreds of Korean companies across the show floor and in our startup area, Eureka Park,\" said Gary Shapiro, CEO and Vice Chair, CTA. \"We're excited to be back in Korea as we work together to support the Korean innovators solving big global challenges and moving the tech industry forward.\". CTA also unveiled data exploring generational awareness and adoption of AI in Korea. In Korea, 99% of workers are aware of AI, signaling a nation deeply attuned to tech transformation. Despite near-universal recognition, only 48% of workers ha","market":"hk","thumbnail":"https://mma.prnewswire.com/media/2520236/CESLogo_CLR_RGB_Logo.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2520236/CESLogo_CLR_RGB_Logo.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/the-road-to-ces-2026-makes-a-stop-in-korea-302565253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4585","CTA","BK4528","BK4588","BK4551","BK4543","BK4023"],"gpt_icon":1},{"id":"2569045577","title":"Air Canada refunds delayed for weeks, passengers left paying credit card interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2569045577","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569045577?lang=en_us&edition=fundamental","pubTime":"2025-09-24 07:59","pubTimestamp":1758671940,"startTime":"0","endTime":"0","summary":"Air Canada customers across the country and around the world say they’re still waiting to be reimbursed after a summer strike that left thousands of passengers stranded. ","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/A33KJL533BGDNBYZM7DN4QECLU.JPG?smart=true&auth=d35034ac069c300992160d25cd4ec46a1d46c7ea6d9a6437c6c3a35416ae4a6c&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/A33KJL533BGDNBYZM7DN4QECLU.JPG?smart=true&auth=d35034ac069c300992160d25cd4ec46a1d46c7ea6d9a6437c6c3a35416ae4a6c&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/company-news/2025/09/23/air-canada-says-54000-claims-still-in-backlog-after-summer-strike/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/09/23/air-canada-says-54000-claims-still-in-backlog-after-summer-strike/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CTA","ACDVF","CFA.SI","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}