US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Custom Truck One Source Inc

3.76

-0.0400-1.05%

Post-market: 3.760.00000.00%16:33 EDT

Volume:2.51M

Turnover:9.39M

Market Cap:848.45M

PE:-31.10

High:3.81

Open:3.74

Low:3.51

Close:3.80

Loading ...

Overview Company News Filings

Custom Truck One Source Q4 2024 GAAP EPS $0.12 Beats $0.04 Estimate, Sales $520.700M Miss $543.342M Estimate

BRIEF-Custom Truck One Source Q4 Revenue USD 520.7 Million Vs. IBES Estimate USD 543.3 Million

Custom Truck One Source Q4 Revenue USD 520.7 Million VS. Ibes Estimate USD 543.3 Million

THOMSON REUTERS

Custom Truck One Source Outlook 2025 Revenue $1,970 Mln - $2,060 Mln

THOMSON REUTERS

Custom Truck One Source Inc Qtrly EPS $0.12

THOMSON REUTERS

Press Release: Custom Truck One Source, Inc. Reports Fourth Quarter and Full-Year 2024 Results

Custom Truck One Source (CTOS) Reports Earnings Tomorrow: What To Expect

Custom Truck One Source to Participate in the 2025 J.P. Morgan Industrials Conference

Calendar of U.S. Earnings Expected in the Week Ahead

Custom Truck One Source Inc expected to post earnings of 4 cents a share - Earnings Preview

Custom Truck One Source (NYSE:CTOS shareholders incur further losses as stock declines 9.6% this week, taking three-year losses to 44%

Simply Wall St.

Investors Still Waiting For A Pull Back In Custom Truck One Source, Inc. (NYSE:CTOS)

Simply Wall St.

CTOS Digital's Profit Slumps 42% in Q4 2024

MT Newswires Live

CTOS Digital Malaysia 4th-Quarter 2024 Earnings Summary Table

Are Investors Undervaluing Custom Truck One Source (CTOS) Right Now?

Allison Rises 32% in 6 Months: Here's Why You Should Buy the Stock

Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell

Lear Falls 12% in 6 Months: Here's Why You Should Sell the Stock

Custom Truck One Source Announces Fourth Quarter and Full-Year 2024 Earnings Release and Conference Call

Should Value Investors Buy Custom Truck One Source (CTOS) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTOS\",,,,,undefined,":{"symbol":"CTOS","market":"US","secType":"STK","nameCN":"Custom Truck One Source Inc","latestPrice":3.76,"timestamp":1745265600000,"preClose":3.8,"halted":0,"volume":2512119,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:33 EDT","volume":983280,"amount":3697080.4895039997,"timestamp":1745267610915},"delay":0,"floatShares":58678113,"shares":225650684,"eps":-0.120919,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"04-21 18:31:43 EDT","open":3.74,"high":3.805,"low":3.505,"amount":9386042.780295001,"amplitude":0.078947,"askPrice":4.05,"askSize":9,"bidPrice":3.21,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-0.120919,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":3.8,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:33 EDT","volume":983280,"amount":3697080.4895039997,"timestamp":1745267610915},"volumeRatio":1.999742,"impliedVol":0.6348,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTOS\",,,,,undefined,":{"symbol":"CTOS","floatShares":58678113,"roa":"2.20%","roe":"-3.22%","lyrEps":-0.120919,"volumeRatio":1.999742,"shares":225650684,"dividePrice":0,"high":3.805,"amplitude":0.078947,"preClose":3.8,"low":3.505,"week52Low":3.03,"pbRate":"0.99","psRate":"0.47","week52High":6.11,"institutionHeld":0,"latestPrice":3.76,"committee":0.886792,"eps":-0.120919,"divideRate":0,"volume":2512119,"delay":0,"ttmEps":-0.120919,"open":3.74,"prevYearClose":4.81,"prevWeekClose":3.8,"prevMonthClose":4.22,"prevQuarterClose":4.22,"fiveDayClose":3.41,"twentyDayClose":4.79,"sixtyDayClose":5.37,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517942989","title":"Custom Truck One Source Q4 2024 GAAP EPS $0.12 Beats $0.04 Estimate, Sales $520.700M Miss $543.342M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942989","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:16","pubTimestamp":1741122977,"startTime":"0","endTime":"0","summary":"Custom Truck One Source (NYSE:CTOS) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.04 by 200 percent. This is a 71.43 percent increase over earnings of $0.07 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44126230/custom-truck-one-source-q4-2024-gaap-eps-0-12-beats-0-04-estimate-sales-520-700m-miss-543-342m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Custom Truck One Source Q4 2024 GAAP EPS $0.12 Beats $0.04 Estimate, Sales $520.700M Miss $543.342M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2517989328","title":"BRIEF-Custom Truck One Source Q4 Revenue USD 520.7 Million Vs. IBES Estimate USD 543.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989328?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122645,"startTime":"0","endTime":"0","summary":"BRIEF-Custom Truck One Source Q4 Revenue USD 520.7 Million Vs. IBES Estimate USD 543.3 Million\n\n\nMar 04 (Reuters) - Custom Truck One Source Q4 adjusted EBITDA USD 102 million vs. IBES estimate USD 106 million.\n\nQ4 net income USD 27.6 million vs. IBES estimate USD 9.11 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX1E0067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2517989343","title":"Custom Truck One Source Q4 Revenue USD 520.7 Million VS. Ibes Estimate USD 543.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989343?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX1E0067:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2517898167","title":"Custom Truck One Source Outlook 2025 Revenue $1,970 Mln - $2,060 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898167?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX1E0067:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2517398149","title":"Custom Truck One Source Inc Qtrly EPS $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398149?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX1E0067:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2517934989","title":"Press Release: Custom Truck One Source, Inc. Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122600,"startTime":"0","endTime":"0","summary":"Custom Truck One Source, Inc. , a leading provider of specialty equipment to the electric utility, telecom, rail, and other infrastructure-related end markets, today reported financial results for the fourth quarter and full year ended December 31, 2024.-- Total quarterly revenue of $520.7 million, an increase of $73.5 million. -- Full-year revenue of $1,802.3 million, a decrease of 3.4%, compared to. -- Quarterly net income of $27.6 million, compared to a net loss of $17.4. -- Full-year net loss of $28.7 million compared to 2023 net income of $50.7. -- Quarterly Adjusted EBITDA of $102.0 million, an increase of $21.8 million. -- Full-year Adjusted EBITDA of $339.7 million, a decrease of $87.3 million,or 20.4%, compared to 2023 full-year record Adjusted EBITDA of $426.9","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2516634211","title":"Custom Truck One Source (CTOS) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634211","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634211?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:02","pubTimestamp":1741006978,"startTime":"0","endTime":"0","summary":"Heavy equipment distributor Custom Truck One Source  will be reporting earnings tomorrow after market hours. Here’s what you need to know.Custom Truck One Source beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $447.2 million, up 3% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates and a significant miss of analysts’ EBITDA estimates.Is Custom Truck One Source a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/custom-truck-one-source-ctos-130258581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI","CTOS"],"gpt_icon":0},{"id":"2516821856","title":"Custom Truck One Source to Participate in the 2025 J.P. Morgan Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516821856","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516821856?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:30","pubTimestamp":1741001400,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo., March 03, 2025----Custom Truck One Source, Inc.  today announced that Chief Executive Officer, Ryan McMonagle, and Chief Financial Officer, Chris Eperjesy, will present and meet with institutional investors at the 2025 J.P. Morgan Industrials Conference in New York City on Tuesday, March 11, 2025.ABOUT CUSTOM TRUCK ONE SOURCECustom Truck One Source one of the largest providers of specialty equipment, parts, tools, accessories and services to the electric utility transmission and distribution, telecommunications and rail markets in North America, with a differentiated \"one-stop-shop\" business model. The Company offers its specialized equipment to a diverse customer base for the maintenance, repair, upgrade and installation of critical infrastructure assets, including electric lines, telecommunications networks and rail systems. The Company's coast-to-coast rental fleet of more than 10,000 units includes aerial devices, boom trucks, cranes, digger derricks, pressure dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/custom-truck-one-source-participate-113000043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","LU0158827948.USD","IE00BKVL7J92.USD","BK4585","LU0006306889.USD","LU0106261372.USD","BK4581","LU0912757837.SGD","LU1989772923.USD","LU2028103732.USD","BK4534","LU1548497426.USD","LU1363072403.SGD","LU0320765646.SGD","LU0106831901.USD","LU2111349929.HKD","CTOS","BK4504","LU1074936037.SGD","LU0158827781.USD","LU1720051017.SGD","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","BK4127","LU2347655156.SGD","LU1732799900.SGD","LU1720051108.HKD","BK4104","LU0267386448.USD","LU0795875086.SGD","LU0314104364.USD","LU1989772840.SGD","LU2357305700.SGD","LU2089283258.USD","LU0098860793.USD","BK4516","LU1162221912.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2516687855","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687855?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invst Trst                              4Q       .20   6:30 AM. ·BRC Inc Class A                                 4Q      (.01)      AMC. ·Burford Capital Ltd                              4Q       .54   7:00 AM. ·Crawford & Co                                  4Q       .23   4:15 PM. ·Dave Inc. Class A                               4Q       .42       AMC. ·Heidrick & Struggles                            4Q       .63   4:01 PM. ·Hut 8 Corp.                                      4Q       .04   6:30 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EC","RPAY","DSP","WVE","EBS","SQM","CTOS","SPHR","STIM","SOPH","MRSN","RPTX","CRCT","BUR","ESPR","EOSE","CMRX","NPCE","SNDX","OKTA","YMAB","OOMA","EVGO","BMEA","BWEN","TKNO","BRCC","INO","HUT","AZO","GTLB","NESR","MITT","NVRO","OCUL","SCM","NOMD","RIGL","CRC","PLUG","CLRB","BLFS","ANF","FTRE","PMTS","FATE","CRDO","JRVR","DAVE","FLUT"],"gpt_icon":0},{"id":"2516302063","title":"Custom Truck One Source Inc  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302063?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:01","pubTimestamp":1740780100,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc  expected to post earnings of4cents a share - Earnings Preview Custom Truck One Source Inc CTOS.N, CTOS.K is expected to show a rise in quarterly revenue when it reports  r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2514375022","title":"Custom Truck One Source (NYSE:CTOS shareholders incur further losses as stock declines 9.6% this week, taking three-year losses to 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375022?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:23","pubTimestamp":1740756220,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term Custom Truck One Source, Inc.  shareholders, since the share price is down 44% in the last three years, falling well short of the market return of around 37%. And the ride hasn't got any smoother in recent times over the last year, with the price 32% lower in that time. Shareholders have had an even rougher run lately, with the share price down 27% in the last 90 days.If the past week is anything to go by, investor sentiment for Custom Truck One Source isn't positive, so let's see if there's a mismatch between fundamentals and the share price.Check out our latest analysis for Custom Truck One Source. There are plenty of other companies that have insiders buying up shares. You probably do not want to miss this free list of undervalued small cap comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/custom-truck-one-source-nyse-152340036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTOS","NYSE","BK4104"],"gpt_icon":0},{"id":"2514305011","title":"Investors Still Waiting For A Pull Back In Custom Truck One Source, Inc. (NYSE:CTOS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305011?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:06","pubTimestamp":1740488768,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 1x in the Trade Distributors industry in the United States...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ctos/custom-truck-one-source/news/investors-still-waiting-for-a-pull-back-in-custom-truck-one","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4104","ISBC","BK4211","CTOS"],"gpt_icon":0},{"id":"2514413055","title":"CTOS Digital's Profit Slumps 42% in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514413055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514413055?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:27","pubTimestamp":1740468446,"startTime":"0","endTime":"0","summary":"CTOS Digital's  profit attributable to owners slumped 42% to 32.4 million ringgit in the fourth quarter of 2024, from 56.0 million ringgit a year earlier.Earnings per share rose to 0.014 ringgit, versus 0.024 ringgit a year ago, according to a Monday Malaysian bourse filing.Revenue, however, improved to 76.8 million ringgit from 73.2 million ringgit a year prior, the holding company of credit rating agencies in Malaysia said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2513748386","title":"CTOS Digital Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2513748386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513748386?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:22","pubTimestamp":1740388920,"startTime":"0","endTime":"0","summary":"CTOS Digital  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue76,819,00073,150,000 PreTax Profit33,253,00029,886,000 Net Profit32,395,00056,014,000 Earnings Per Share1.40 Sen2.40 Sen Dividend0.99 Sen1.71 Sen 12 months ended Dec 31: Revenue304,850,000261,437,000 PreTax Profit112,454,000108,323,000 Net Profit106,271,000118,109,000 Earnings Per Share4.60 Sen5.10 Sen Dividend3.25 Sen3.33 Sen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2513429783","title":"Are Investors Undervaluing Custom Truck One Source (CTOS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429783?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148815,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Custom Truck One Source  is a stock many investors are watching right now. CTOS is currently sporting a Zacks Rank of #2  and an A for Value.Value investors will likely look at more than just these metrics, but the above data helps show that Custom Truck One Source is likely undervalued currently. And when considering the strength of its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-custom-truck-one-144015784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTOS","ISBC","BK4211","BK4104"],"gpt_icon":0},{"id":"2511645252","title":"Allison Rises 32% in 6 Months: Here's Why You Should Buy the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645252?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:06","pubTimestamp":1739552760,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings ALSN shares have gained 32.1% over the past six months, outperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 18% and the Zacks Automotive – Original Equipment industry’s return of 0.1%. The S&P 500 index has appreciated 11.1% in the same time frame. ALSN’s strong fundamentals and growth prospects make it a compelling buy.ALSN is poised to capitalize on growing defense budgets, rising infrastructure spending and increasing demand for specialized vehicle transmissions. The company’s stock has a Value Score of A, and is trading at a forward 12-month price/sales of 10.78X, significantly lower than the broader sector’s 22.64X, indicating that it is currently undervalued.Net income is anticipated in the range of $735 million to $785 million, compared to $731 million in 2024. Adjusted EBITDA is expected to be between $1.17 billion and $1.23 billion, contrasted to $1.17 billion in 2025. Net cash provided by operating activities is expected to be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-rises-32-6-months-170600795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4532","ALSN","DAN","GTX","IE00B19Z4B17.USD","BK4104","IE00B66KJ199.SGD","CTOS","BK4124","BK4149"],"gpt_icon":0},{"id":"2511260325","title":"Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2511260325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511260325?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453460,"startTime":"0","endTime":"0","summary":"Autoliv ALV shares have plunged 15.2% in the trailing 12-month period, underperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 9.7% and the Zacks Automotive – Original Equipment industry’s decline of 2%.ALV’s underperformance can be attributed to declining global light vehicle production , a disadvantageous regional and customer mix, geopolitical uncertainties and continued volatility in call-off accuracy.Global LVP has been falling and is expected to decline by around 0.5% in 2025. The decline is more marked in North America and Europe, where first-quarter 2025 production is expected to significantly shrink due to inventory corrections. A weaker automotive market might limit ALV’s revenues.Autoliv has been experiencing an unfavorable shift in the LVP mix, especially in China. Domestic Original Equipment Manufacturers are increasingly producing lower-content-per-vehicle  models, reducing demand for ALV’s higher-value products. The shift is negatively impacting the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-plummets-15-heres-why-133100647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242652126.USD","LU2242646821.SGD","BK4104","BK4124","DAN","CTOS","BK4532","ALV","ALSN","BK4149"],"gpt_icon":0},{"id":"2511330588","title":"Lear Falls 12% in 6 Months: Here's Why You Should Sell the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330588?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:44","pubTimestamp":1739375040,"startTime":"0","endTime":"0","summary":"Lear Corp. LEA shares have plunged 12.4% over the past six months, underperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 16.1% and the Zacks Automotive – Original Equipment industry’s return of 2%.Lear’s subpar performance can be attributed to significant cuts in EV production, delayed program launches, declining volumes on key platforms and disruptions from ongoing restructuring efforts.Lower EV Production & Delayed Launches Hurt LEA’s Prospects. Lear's growth and profitability have been impacted by multiple headwinds. One of the biggest challenges is the significant cuts to EV production volumes by Original Equipment Manufacturers  due to an industry-wide slowdown and demand uncertainty. Delayed EV launches and canceled programs have further affected its growth prospects. Slower sourcing activity for new programs in 2024 has led to a backlog reduction for 2025, limiting LEA’s top-line growth for the year.Declining volumes on key Lear platforms in China, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-falls-12-6-months-154400054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4149","BK4104","BK4124","CTOS","ALSN","LEA","DAN"],"gpt_icon":0},{"id":"2510357450","title":"Custom Truck One Source Announces Fourth Quarter and Full-Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357450","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357450?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308200,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo., February 11, 2025----Custom Truck One Source, Inc.  today announced it will release financial results for the fourth quarter and full year 2024 after the market close on Tuesday, March 4, 2025.ABOUT CUSTOM TRUCK ONE SOURCECustom Truck One Source is one of the largest providers of specialty equipment, parts, tools, accessories and services to the electric utility transmission and distribution, telecommunications and rail markets in North America, with a differentiated \"one-stop-shop\" business model. The Company offers its specialized equipment to a diverse customer base for the maintenance, repair, upgrade and installation of critical infrastructure assets, including electric lines, telecommunications networks and rail systems. The Company's coast-to-coast rental fleet of more than 10,000 units includes aerial devices, boom trucks, cranes, digger derricks, pressure drills, stringing gear, hi-rail equipment, repair parts, tools and accessories. For more information, ple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/custom-truck-one-source-announces-211000955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTOS"],"gpt_icon":0},{"id":"2509065236","title":"Should Value Investors Buy Custom Truck One Source (CTOS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509065236?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766415,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One company value investors might notice is Custom Truck","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-custom-truck-144015980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","SHYF","ISBC","BK4149","CTOS","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTOS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CTOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"CTOS","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-30","symbol":"CTOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-01","symbol":"CTOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-02","symbol":"CTOS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1718510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTOS","date":"2025-04-17","current":-26.69537,"percent":0.307317,"low":-132.987925,"twenty":-36.909507,"median":-9.553231,"eighty":29.102315,"high":435.227697,"avg":11.88451,"sd":111.786545,"marketCap":764955818},"quantilePoints":[{"date":"2020-04-24","current":-4.531449,"twenty":-15.350187,"median":-6.355137,"eighty":-4.975999,"marketCap":122584757},{"date":"2020-05-01","current":-4.241436,"twenty":-15.278791,"median":-6.311309,"eighty":-4.850398,"marketCap":114739333},{"date":"2020-05-08","current":-3.431306,"twenty":-15.253292,"median":-6.223652,"eighty":-4.748091,"marketCap":124546113},{"date":"2020-05-15","current":-2.78287,"twenty":-15.064602,"median":-6.165214,"eighty":-4.702252,"marketCap":101009840},{"date":"2020-05-22","current":-3.728506,"twenty":-14.712721,"median":-6.004509,"eighty":-4.618512,"marketCap":135333572},{"date":"2020-05-29","current":-3.350252,"twenty":-14.437335,"median":-5.9899,"eighty":-4.531449,"marketCap":121604079},{"date":"2020-06-05","current":-4.120269,"twenty":-14.289443,"median":-5.924157,"eighty":-4.435447,"marketCap":149553404},{"date":"2020-06-12","current":-4.68765,"twenty":-14.248645,"median":-5.887633,"eighty":-4.422694,"marketCap":170147643},{"date":"2020-06-19","current":-5.700831,"twenty":-14.16705,"median":-5.829195,"eighty":-4.425087,"marketCap":206923070},{"date":"2020-06-26","current":-6.295231,"twenty":-14.110953,"median":-5.873024,"eighty":-4.426682,"marketCap":228497987},{"date":"2020-07-02","current":-5.228013,"twenty":-14.080354,"median":-5.843805,"eighty":-4.432526,"marketCap":189761204},{"date":"2020-07-10","current":-5.106432,"twenty":-13.947761,"median":-5.814585,"eighty":-4.447135,"marketCap":185348153},{"date":"2020-07-17","current":-5.71434,"twenty":-13.78457,"median":-5.770757,"eighty":-4.473432,"marketCap":207413409},{"date":"2020-07-24","current":-4.930814,"twenty":-13.769271,"median":-5.727939,"eighty":-4.512417,"marketCap":178973745},{"date":"2020-07-31","current":-4.53905,"twenty":-13.759071,"median":-5.700831,"eighty":-4.531449,"marketCap":164753914},{"date":"2020-08-07","current":-3.77578,"twenty":-13.743772,"median":-5.6831,"eighty":-4.512417,"marketCap":166224931},{"date":"2020-08-14","current":-4.321542,"twenty":-13.713174,"median":-5.653881,"eighty":-4.426682,"marketCap":190251543},{"date":"2020-08-21","current":-4.187886,"twenty":-13.636678,"median":-5.631966,"eighty":-4.407205,"marketCap":184367475},{"date":"2020-08-28","current":-4.477473,"twenty":-13.560182,"median":-5.566224,"eighty":-4.382853,"marketCap":197116290},{"date":"2020-09-04","current":-4.499749,"twenty":-13.504085,"median":-5.495135,"eighty":-4.385059,"marketCap":198096968},{"date":"2020-09-11","current":-4.588853,"twenty":-13.478586,"median":-5.41078,"eighty":-4.391487,"marketCap":202019680},{"date":"2020-09-18","current":-4.733647,"twenty":-13.40209,"median":-5.365236,"eighty":-4.405582,"marketCap":208394087},{"date":"2020-09-25","current":-4.510887,"twenty":-13.259298,"median":-5.34284,"eighty":-4.414196,"marketCap":198587307},{"date":"2020-10-02","current":-4.599991,"twenty":-13.238899,"median":-5.332472,"eighty":-4.422694,"marketCap":202510019},{"date":"2020-10-09","current":-4.845027,"twenty":-13.050209,"median":-5.28205,"eighty":-4.423492,"marketCap":213297478},{"date":"2020-10-16","current":-4.989821,"twenty":-12.621831,"median":-5.256481,"eighty":-4.426682,"marketCap":219671885},{"date":"2020-10-23","current":-5.056649,"twenty":-12.596332,"median":-5.215058,"eighty":-4.42793,"marketCap":222613919},{"date":"2020-10-30","current":-4.622267,"twenty":-12.45354,"median":-5.187486,"eighty":-4.434595,"marketCap":203490697},{"date":"2020-11-06","current":-4.444059,"twenty":-12.285249,"median":-5.16881,"eighty":-4.441845,"marketCap":195645272},{"date":"2020-11-13","current":-20.443985,"twenty":-13.050209,"median":-5.187486,"eighty":-4.446287,"marketCap":221633241},{"date":"2020-11-20","current":-19.946454,"twenty":-13.478586,"median":-5.215058,"eighty":-4.455338,"marketCap":216239512},{"date":"2020-11-27","current":-20.986746,"twenty":-13.667276,"median":-5.256481,"eighty":-4.455901,"marketCap":227517309},{"date":"2020-12-04","current":-30.334718,"twenty":-13.769271,"median":-5.268541,"eighty":-4.466335,"marketCap":328858677},{"date":"2020-12-11","current":-27.840832,"twenty":-14.126252,"median":-5.332472,"eighty":-4.477473,"marketCap":301822463},{"date":"2020-12-18","current":-27.886176,"twenty":-14.636225,"median":-5.336086,"eighty":-4.477473,"marketCap":302314030},{"date":"2020-12-24","current":-32.828604,"twenty":-15.278791,"median":-5.363104,"eighty":-4.486383,"marketCap":355894891},{"date":"2020-12-31","current":-33.418067,"twenty":-15.691869,"median":-5.365236,"eighty":-4.495282,"marketCap":362285269},{"date":"2021-01-08","current":-33.418067,"twenty":-16.227341,"median":-5.454608,"eighty":-4.499741,"marketCap":362285269},{"date":"2021-01-15","current":-33.327381,"twenty":-16.722014,"median":-5.537005,"eighty":-4.499749,"marketCap":361302134},{"date":"2021-01-22","current":-34.733025,"twenty":-17.135092,"median":-5.592759,"eighty":-4.504204,"marketCap":376540727},{"date":"2021-01-29","current":-34.551652,"twenty":-17.318683,"median":-5.639271,"eighty":-4.510887,"marketCap":374574457},{"date":"2021-02-05","current":-35.639893,"twenty":-17.492074,"median":-5.653881,"eighty":-4.515342,"marketCap":386372078},{"date":"2021-02-12","current":-37.635001,"twenty":-17.787858,"median":-5.690404,"eighty":-4.525795,"marketCap":408001049},{"date":"2021-02-19","current":-38.133778,"twenty":-18.246834,"median":-5.706575,"eighty":-4.531449,"marketCap":413408292},{"date":"2021-02-26","current":-36.728134,"twenty":-19.27705,"median":-5.741538,"eighty":-4.531449,"marketCap":398169699},{"date":"2021-03-05","current":-37.045537,"twenty":-19.694454,"median":-5.785367,"eighty":-4.532969,"marketCap":401610672},{"date":"2021-03-12","current":-20.446363,"twenty":-19.699299,"median":-5.814585,"eighty":-4.5401,"marketCap":435037264},{"date":"2021-03-19","current":-20.931531,"twenty":-20.013695,"median":-5.867982,"eighty":-4.544301,"marketCap":445360182},{"date":"2021-03-26","current":-21.000841,"twenty":-20.385173,"median":-5.902243,"eighty":-4.546529,"marketCap":446834884},{"date":"2021-04-01","current":-21.601525,"twenty":-20.446363,"median":-5.931462,"eighty":-4.555439,"marketCap":459615640},{"date":"2021-04-09","current":-113.008368,"twenty":-20.746705,"median":-5.9899,"eighty":-4.555439,"marketCap":2404479044},{"date":"2021-04-16","current":-115.781579,"twenty":-20.931531,"median":-6.004509,"eighty":-4.555439,"marketCap":2463484665},{"date":"2021-04-23","current":-112.315065,"twenty":-21.031976,"median":-6.042898,"eighty":-4.566577,"marketCap":2389727639},{"date":"2021-04-30","current":-118.554791,"twenty":-21.278079,"median":-6.173649,"eighty":-4.566577,"marketCap":2522490285},{"date":"2021-05-07","current":-123.554928,"twenty":-22.45516,"median":-6.201738,"eighty":-4.567701,"marketCap":2628878204},{"date":"2021-05-14","current":-70.85499,"twenty":-27.931519,"median":-6.28209,"eighty":-4.577715,"marketCap":2353448495},{"date":"2021-05-21","current":-71.012339,"twenty":-28.520983,"median":-6.342278,"eighty":-4.577715,"marketCap":2358674833},{"date":"2021-05-28","current":-78.647277,"twenty":-29.110447,"median":-6.384356,"eighty":-4.588853,"marketCap":2612269309},{"date":"2021-06-04","current":-80.352166,"twenty":-32.16659,"median":-6.413575,"eighty":-4.588853,"marketCap":2668897202},{"date":"2021-06-11","current":-71.080873,"twenty":-32.756054,"median":-6.515842,"eighty":-4.59224,"marketCap":2360951183},{"date":"2021-06-18","current":-66.995765,"twenty":-33.109733,"median":-6.545061,"eighty":-4.593087,"marketCap":2225264334},{"date":"2021-06-25","current":-69.818203,"twenty":-33.454342,"median":-6.691156,"eighty":-4.59861,"marketCap":2319011612},{"date":"2021-07-02","current":-70.635225,"twenty":-33.980325,"median":-6.764204,"eighty":-4.605275,"marketCap":2346148982},{"date":"2021-07-09","current":-65.80737,"twenty":-34.524446,"median":-7.063699,"eighty":-4.615999,"marketCap":2185791796},{"date":"2021-07-16","current":-60.905241,"twenty":-35.503863,"median":-7.407022,"eighty":-4.622267,"marketCap":2022967576},{"date":"2021-07-23","current":-60.830966,"twenty":-36.129601,"median":-7.523898,"eighty":-4.622267,"marketCap":2020500542},{"date":"2021-07-30","current":-57.859979,"twenty":-36.673722,"median":-11.844122,"eighty":-4.627636,"marketCap":1921819197},{"date":"2021-08-06","current":-56.820133,"twenty":-36.909507,"median":-12.111859,"eighty":-4.639212,"marketCap":1887280726},{"date":"2021-08-13","current":-11.639988,"twenty":-37.045537,"median":-12.226602,"eighty":-4.645312,"marketCap":1739258709},{"date":"2021-08-20","current":-11.602475,"twenty":-36.963919,"median":-11.856872,"eighty":-4.653328,"marketCap":1733653478},{"date":"2021-08-27","current":-14.230387,"twenty":-36.909507,"median":-12.226602,"eighty":-4.659592,"marketCap":2126318582},{"date":"2021-09-03","current":-14.841913,"twenty":-36.882301,"median":-12.494338,"eighty":-4.660553,"marketCap":2217693481},{"date":"2021-09-10","current":-14.924552,"twenty":-36.846027,"median":-12.621831,"eighty":-4.667562,"marketCap":2230041440},{"date":"2021-09-17","current":-15.717883,"twenty":-36.782546,"median":-12.868443,"eighty":-4.677957,"marketCap":2348581849},{"date":"2021-09-24","current":-15.569401,"twenty":-36.691859,"median":-13.157303,"eighty":-4.681834,"marketCap":2326395490},{"date":"2021-10-01","current":-15.40482,"twenty":-36.601172,"median":-13.348543,"eighty":-4.688228,"marketCap":2301803571},{"date":"2021-10-08","current":-14.038794,"twenty":-36.419799,"median":-13.514284,"eighty":-4.698005,"marketCap":2097690648},{"date":"2021-10-15","current":-13.791922,"twenty":-36.211219,"median":-13.704912,"eighty":-4.711905,"marketCap":2060802770},{"date":"2021-10-22","current":-14.302124,"twenty":-36.147739,"median":-13.742548,"eighty":-4.712707,"marketCap":2137037717},{"date":"2021-10-29","current":-14.894617,"twenty":-36.057052,"median":-13.751389,"eighty":-4.712707,"marketCap":2225568624},{"date":"2021-11-05","current":-17.34688,"twenty":-35.93009,"median":-13.769271,"eighty":-4.713491,"marketCap":2591988209},{"date":"2021-11-12","current":-14.705813,"twenty":-35.748717,"median":-13.818033,"eighty":-4.717804,"marketCap":2722325377},{"date":"2021-11-19","current":-11.287756,"twenty":-35.549206,"median":-13.791922,"eighty":-4.722509,"marketCap":2089578106},{"date":"2021-11-26","current":-10.567261,"twenty":-35.277146,"median":-13.769271,"eighty":-4.724737,"marketCap":1956200780},{"date":"2021-12-03","current":-9.633286,"twenty":-34.733025,"median":-13.743772,"eighty":-4.733647,"marketCap":1783304246},{"date":"2021-12-10","current":-10.593946,"twenty":-34.69675,"median":-13.726089,"eighty":-4.736536,"marketCap":1961140681},{"date":"2021-12-17","current":-9.900136,"twenty":-34.542583,"median":-13.559686,"eighty":-4.748091,"marketCap":1832703256},{"date":"2021-12-23","current":-10.727371,"twenty":-34.506308,"median":-13.501535,"eighty":-4.748091,"marketCap":1985840185},{"date":"2021-12-31","current":-10.674001,"twenty":-34.279592,"median":-13.259298,"eighty":-4.755923,"marketCap":1975960384},{"date":"2022-01-07","current":-10.433836,"twenty":-34.052875,"median":-13.148429,"eighty":-4.789337,"marketCap":1931501275},{"date":"2022-01-14","current":-10.407151,"twenty":-33.962188,"median":-12.861774,"eighty":-4.806529,"marketCap":1926561374},{"date":"2022-01-21","current":-9.833423,"twenty":-33.925914,"median":-12.627195,"eighty":-4.818217,"marketCap":1820353503},{"date":"2022-01-28","current":-10.980878,"twenty":-33.80802,"median":-12.615247,"eighty":-4.822429,"marketCap":2032769245},{"date":"2022-02-04","current":-9.553231,"twenty":-33.635716,"median":-12.290349,"eighty":-4.840572,"marketCap":1768484543},{"date":"2022-02-11","current":-10.340438,"twenty":-33.454342,"median":-12.150106,"eighty":-4.845027,"marketCap":1914211622},{"date":"2022-02-18","current":-10.500548,"twenty":-33.418067,"median":-11.856872,"eighty":-4.845027,"marketCap":1943851027},{"date":"2022-02-25","current":-11.060933,"twenty":-33.363655,"median":-11.678381,"eighty":-4.852639,"marketCap":2047588947},{"date":"2022-03-04","current":-9.886793,"twenty":-33.218557,"median":-11.471801,"eighty":-4.861046,"marketCap":1830233305},{"date":"2022-03-11","current":-11.36307,"twenty":-33.118801,"median":-11.287756,"eighty":-4.879479,"marketCap":2062408650},{"date":"2022-03-18","current":-12.236255,"twenty":-32.964634,"median":-11.403896,"eighty":-4.892493,"marketCap":2220892530},{"date":"2022-03-25","current":-12.045702,"twenty":-32.873947,"median":-11.63524,"eighty":-4.894098,"marketCap":2186306885},{"date":"2022-04-01","current":-11.351543,"twenty":-32.846741,"median":-11.637614,"eighty":-4.904929,"marketCap":2060316318},{"date":"2022-04-08","current":-10.711827,"twenty":-32.774192,"median":-11.444721,"eighty":-4.923325,"marketCap":1944207365},{"date":"2022-04-14","current":-11.052101,"twenty":-32.701642,"median":-11.36307,"eighty":-4.930814,"marketCap":2005967447},{"date":"2022-04-22","current":-10.221833,"twenty":-32.64723,"median":-11.314441,"eighty":-4.930814,"marketCap":1855272848},{"date":"2022-04-29","current":-8.942402,"twenty":-32.629093,"median":-11.274414,"eighty":-4.936596,"marketCap":1623054941},{"date":"2022-05-06","current":-8.514823,"twenty":-32.384239,"median":-11.218239,"eighty":-4.948211,"marketCap":1545448975},{"date":"2022-05-13","current":-9.315213,"twenty":-31.89453,"median":-11.207701,"eighty":-4.964312,"marketCap":1461249456},{"date":"2022-05-20","current":-9.283689,"twenty":-31.123693,"median":-11.072518,"eighty":-4.983046,"marketCap":1456304449},{"date":"2022-05-27","current":-9.457069,"twenty":-29.84501,"median":-11.052101,"eighty":-4.986838,"marketCap":1483501986},{"date":"2022-06-03","current":-9.267927,"twenty":-29.09231,"median":-10.995642,"eighty":-4.989821,"marketCap":1453831946},{"date":"2022-06-10","current":-9.063024,"twenty":-29.010691,"median":-10.972428,"eighty":-4.991529,"marketCap":1421689403},{"date":"2022-06-17","current":-7.675987,"twenty":-28.892799,"median":-10.957893,"eighty":-5.003334,"marketCap":1204109111},{"date":"2022-06-24","current":-8.479838,"twenty":-28.566326,"median":-10.914166,"eighty":-5.023235,"marketCap":1330206780},{"date":"2022-07-01","current":-8.148841,"twenty":-28.520983,"median":-10.854743,"eighty":-5.025672,"marketCap":1278284211},{"date":"2022-07-08","current":-8.148841,"twenty":-28.194511,"median":-10.83411,"eighty":-5.050454,"marketCap":1278284211},{"date":"2022-07-15","current":-8.05427,"twenty":-28.112893,"median":-10.807426,"eighty":-5.056649,"marketCap":1263449191},{"date":"2022-07-22","current":-8.401029,"twenty":-28.076618,"median":-10.780741,"eighty":-5.064054,"marketCap":1317844264},{"date":"2022-07-29","current":-9.756542,"twenty":-27.958725,"median":-10.754056,"eighty":-5.067411,"marketCap":1530479548},{"date":"2022-08-05","current":-10.607679,"twenty":-27.895245,"median":-10.734042,"eighty":-5.067787,"marketCap":1663994727},{"date":"2022-08-12","current":-131.740049,"twenty":-28.112893,"median":-10.754056,"eighty":-5.098703,"marketCap":1829605794},{"date":"2022-08-19","current":-125.322401,"twenty":-28.983486,"median":-10.773506,"eighty":-5.128046,"marketCap":1740477501},{"date":"2022-08-26","current":-121.222237,"twenty":-31.731294,"median":-10.792616,"eighty":-5.144871,"marketCap":1683534425},{"date":"2022-09-02","current":-115.874197,"twenty":-32.665367,"median":-10.814097,"eighty":-5.147726,"marketCap":1609260848},{"date":"2022-09-09","current":-125.144133,"twenty":-32.873947,"median":-10.847695,"eighty":-5.153385,"marketCap":1738001715},{"date":"2022-09-16","current":-117.122073,"twenty":-33.363655,"median":-10.900823,"eighty":-5.157157,"marketCap":1626591349},{"date":"2022-09-23","current":-109.634817,"twenty":-33.835226,"median":-10.956043,"eighty":-5.162374,"marketCap":1522608340},{"date":"2022-09-30","current":-103.930241,"twenty":-34.370278,"median":-10.970436,"eighty":-5.165852,"marketCap":1443383191},{"date":"2022-10-07","current":-109.456549,"twenty":-35.005085,"median":-10.98826,"eighty":-5.169401,"marketCap":1520132554},{"date":"2022-10-14","current":-108.743477,"twenty":-36.038915,"median":-11.052101,"eighty":-5.181198,"marketCap":1510229411},{"date":"2022-10-21","current":-119.083021,"twenty":-36.583035,"median":-11.072518,"eighty":-5.187486,"marketCap":1653824994},{"date":"2022-10-28","current":-124.074525,"twenty":-36.882301,"median":-11.207701,"eighty":-5.195591,"marketCap":1723147000},{"date":"2022-11-04","current":-121.222237,"twenty":-37.172499,"median":-11.218239,"eighty":-5.20166,"marketCap":1683534425},{"date":"2022-11-11","current":350.616187,"twenty":-37.172499,"median":-11.207701,"eighty":-5.181198,"marketCap":1491871877},{"date":"2022-11-18","current":379.592732,"twenty":-37.045537,"median":-11.13017,"eighty":-5.157157,"marketCap":1615167074},{"date":"2022-11-25","current":398.717251,"twenty":-36.991125,"median":-11.063322,"eighty":-5.13916,"marketCap":1696541903},{"date":"2022-12-02","current":398.13772,"twenty":-36.909507,"median":-11.024004,"eighty":-5.066658,"marketCap":1694075999},{"date":"2022-12-09","current":387.126633,"twenty":-36.89137,"median":-10.97765,"eighty":-5.02421,"marketCap":1647223825},{"date":"2022-12-16","current":360.468212,"twenty":-36.846027,"median":-10.967536,"eighty":-4.986838,"marketCap":1533792244},{"date":"2022-12-23","current":355.831965,"twenty":-36.782546,"median":-10.934179,"eighty":-4.936596,"marketCap":1514065013},{"date":"2022-12-30","current":366.263521,"twenty":-36.709997,"median":-10.881186,"eighty":-4.915836,"marketCap":1558451283},{"date":"2023-01-06","current":388.285695,"twenty":-36.637447,"median":-10.847695,"eighty":-4.890286,"marketCap":1652155633},{"date":"2023-01-13","current":414.944116,"twenty":-36.54676,"median":-10.807426,"eighty":-4.845027,"marketCap":1765587213},{"date":"2023-01-20","current":393.501473,"twenty":-36.292838,"median":-10.792616,"eighty":-4.818217,"marketCap":1674348768},{"date":"2023-01-27","current":409.148807,"twenty":-36.193082,"median":-10.773506,"eighty":-4.748091,"marketCap":1740928174},{"date":"2023-02-03","current":424.796141,"twenty":-36.111464,"median":-10.754056,"eighty":-4.722509,"marketCap":1807507580},{"date":"2023-02-10","current":406.830683,"twenty":-36.020777,"median":-10.719599,"eighty":-4.712707,"marketCap":1731064558},{"date":"2023-02-17","current":429.432388,"twenty":-35.857541,"median":-10.674001,"eighty":-4.685711,"marketCap":1827234812},{"date":"2023-02-24","current":417.84177,"twenty":-35.712442,"median":-10.670994,"eighty":-4.660553,"marketCap":1777916733},{"date":"2023-03-03","current":424.796141,"twenty":-35.503863,"median":-10.614155,"eighty":-4.639212,"marketCap":1807507580},{"date":"2023-03-10","current":372.638361,"twenty":-35.005085,"median":-10.607288,"eighty":-4.615999,"marketCap":1585576226},{"date":"2023-03-17","current":41.372348,"twenty":-34.733025,"median":-10.560589,"eighty":-4.591393,"marketCap":1609591190},{"date":"2023-03-24","current":41.372348,"twenty":-34.624201,"median":-10.540576,"eighty":-4.573709,"marketCap":1609591190},{"date":"2023-03-31","current":42.95386,"twenty":-34.524446,"median":-10.507219,"eighty":-4.555439,"marketCap":1671119906},{"date":"2023-04-06","current":39.790836,"twenty":-34.415622,"median":-10.493877,"eighty":-4.544301,"marketCap":1548062475},{"date":"2023-04-14","current":41.68865,"twenty":-34.188905,"median":-10.460521,"eighty":-4.531449,"marketCap":1621896933},{"date":"2023-04-21","current":40.549962,"twenty":-34.0166,"median":-10.426187,"eighty":-4.504204,"marketCap":1577596259},{"date":"2023-04-28","current":39.771472,"twenty":-33.944051,"median":-10.407151,"eighty":-4.481928,"marketCap":1547309129},{"date":"2023-05-05","current":38.251543,"twenty":-33.862433,"median":-10.373794,"eighty":-4.455479,"marketCap":1488176296},{"date":"2023-05-11","current":28.565693,"twenty":-33.744539,"median":-10.324321,"eighty":-4.434595,"marketCap":1599050357},{"date":"2023-05-19","current":29.849656,"twenty":-33.563166,"median":-10.287068,"eighty":-4.422694,"marketCap":1670924035},{"date":"2023-05-26","current":28.882509,"twenty":-33.418067,"median":-10.241108,"eighty":-4.383956,"marketCap":1616785111},{"date":"2023-06-02","current":27.915363,"twenty":-33.418067,"median":-10.186999,"eighty":-4.350191,"marketCap":1562646188},{"date":"2023-06-09","current":31.168492,"twenty":-33.327381,"median":-10.180328,"eighty":-4.288128,"marketCap":1744749839},{"date":"2023-06-16","current":31.608104,"twenty":-33.146007,"median":-10.106206,"eighty":-4.259562,"marketCap":1769358440},{"date":"2023-06-23","current":29.981539,"twenty":-33.109733,"median":-10.046903,"eighty":-4.243148,"marketCap":1678306615},{"date":"2023-06-30","current":29.497966,"twenty":-32.964634,"median":-10.000205,"eighty":-4.218713,"marketCap":1651237153},{"date":"2023-07-07","current":28.926471,"twenty":-32.873947,"median":-9.964147,"eighty":-4.1658,"marketCap":1619245972},{"date":"2023-07-14","current":30.553035,"twenty":-32.85581,"median":-9.926821,"eighty":-4.090549,"marketCap":1710297797},{"date":"2023-07-21","current":30.553035,"twenty":-32.792329,"median":-9.876834,"eighty":-4.047547,"marketCap":1710297797},{"date":"2023-07-28","current":29.497966,"twenty":-32.701642,"median":-9.846766,"eighty":-3.887913,"marketCap":1651237153},{"date":"2023-08-04","current":30.069462,"twenty":-32.64723,"median":-9.78164,"eighty":-3.815553,"marketCap":1683228335},{"date":"2023-08-11","current":30.34645,"twenty":-32.629093,"median":-9.753368,"eighty":-3.679873,"marketCap":1637646163},{"date":"2023-08-18","current":29.525042,"twenty":-32.384239,"median":-9.623986,"eighty":-3.498851,"marketCap":1593318899},{"date":"2023-08-25","current":29.159972,"twenty":-31.89453,"median":-9.526546,"eighty":-3.248918,"marketCap":1573617892},{"date":"2023-09-01","current":30.620252,"twenty":-31.123693,"median":-9.457069,"eighty":-2.815292,"marketCap":1652421918},{"date":"2023-09-08","current":30.574619,"twenty":-30.089864,"median":-9.425546,"eighty":21.672884,"marketCap":1649959292},{"date":"2023-09-15","current":29.844478,"twenty":-29.355301,"median":-9.394022,"eighty":28.136261,"marketCap":1610557279},{"date":"2023-09-22","current":28.566733,"twenty":-29.037897,"median":-9.384912,"eighty":28.566733,"marketCap":1541603757},{"date":"2023-09-29","current":28.566733,"twenty":-28.983486,"median":-9.362498,"eighty":28.566733,"marketCap":1541603757},{"date":"2023-10-06","current":27.790959,"twenty":-28.647944,"median":-9.334047,"eighty":28.565901,"marketCap":1499739118},{"date":"2023-10-13","current":27.380255,"twenty":-28.530052,"median":-9.283689,"eighty":28.493511,"marketCap":1477575486},{"date":"2023-10-20","current":26.878284,"twenty":-28.194511,"median":-9.183604,"eighty":28.475466,"marketCap":1450486602},{"date":"2023-10-27","current":25.600539,"twenty":-28.112893,"median":-9.130417,"eighty":28.466339,"marketCap":1381533079},{"date":"2023-11-03","current":27.836593,"twenty":-28.103824,"median":-9.063024,"eighty":28.411578,"marketCap":1502201744},{"date":"2023-11-10","current":17.45794,"twenty":-28.040343,"median":-8.963309,"eighty":28.411578,"marketCap":1143966434},{"date":"2023-11-17","current":19.34829,"twenty":-27.92245,"median":-8.858121,"eighty":28.333054,"marketCap":1267835411},{"date":"2023-11-24","current":21.979954,"twenty":-27.886176,"median":-8.814545,"eighty":28.311014,"marketCap":1440280457},{"date":"2023-12-01","current":21.535166,"twenty":-27.840832,"median":-8.716653,"eighty":28.292931,"marketCap":1411134816},{"date":"2023-12-08","current":22.01702,"twenty":-27.138033,"median":-8.653218,"eighty":28.247297,"marketCap":1442709261},{"date":"2023-12-15","current":23.722042,"twenty":-22.45516,"median":-8.520974,"eighty":28.17913,"marketCap":1554434220},{"date":"2023-12-22","current":23.536713,"twenty":-22.327573,"median":-8.511362,"eighty":28.125544,"marketCap":1542290203},{"date":"2023-12-29","current":23.499647,"twenty":-21.891944,"median":-8.440434,"eighty":28.116455,"marketCap":1539861399},{"date":"2024-01-05","current":23.091925,"twenty":-21.601525,"median":-8.401029,"eighty":28.101269,"marketCap":1513144561},{"date":"2024-01-12","current":23.054859,"twenty":-21.536836,"median":-8.274935,"eighty":28.064762,"marketCap":1510715758},{"date":"2024-01-19","current":23.054859,"twenty":-21.278079,"median":-8.148841,"eighty":28.064762,"marketCap":1510715758},{"date":"2024-01-26","current":24.055633,"twenty":-21.102747,"median":-8.05427,"eighty":27.915363,"marketCap":1576293452},{"date":"2024-02-02","current":24.796947,"twenty":-21.093253,"median":-7.928176,"eighty":27.836593,"marketCap":1624869521},{"date":"2024-02-09","current":25.130538,"twenty":-21.031976,"median":-7.865129,"eighty":27.836593,"marketCap":1646728752},{"date":"2024-02-16","current":25.945983,"twenty":-21.031976,"median":-7.802081,"eighty":27.836593,"marketCap":1700162429},{"date":"2024-02-23","current":24.315093,"twenty":-21.007068,"median":-7.723273,"eighty":27.800086,"marketCap":1593295076},{"date":"2024-03-01","current":23.796173,"twenty":-20.989565,"median":-7.61294,"eighty":27.741719,"marketCap":1559291827},{"date":"2024-03-08","current":29.74221,"twenty":-20.957064,"median":-7.505372,"eighty":27.741719,"marketCap":1508286954},{"date":"2024-03-15","current":25.157918,"twenty":-20.935153,"median":-7.407022,"eighty":27.705635,"marketCap":1275808360},{"date":"2024-03-22","current":26.200243,"twenty":-20.913049,"median":-7.206141,"eighty":27.663185,"marketCap":1328666710},{"date":"2024-03-28","current":27.242567,"twenty":-20.839118,"median":-6.902994,"eighty":27.599297,"marketCap":1381525061},{"date":"2024-04-05","current":27.479459,"twenty":-20.773521,"median":-6.720375,"eighty":27.672312,"marketCap":1393538322},{"date":"2024-04-12","current":27.195189,"twenty":-20.752261,"median":-6.581585,"eighty":27.672312,"marketCap":1379122408},{"date":"2024-04-19","current":24.731513,"twenty":-20.592211,"median":-6.530452,"eighty":27.63458,"marketCap":1254184490},{"date":"2024-04-26","current":24.305108,"twenty":-20.463504,"median":-6.424117,"eighty":27.593167,"marketCap":1232560619},{"date":"2024-05-03","current":52.145972,"twenty":-20.446363,"median":-6.384356,"eighty":27.593167,"marketCap":1177299617},{"date":"2024-05-10","current":48.132619,"twenty":-20.446363,"median":-6.342278,"eighty":27.743137,"marketCap":1086690137},{"date":"2024-05-17","current":50.049405,"twenty":-20.444936,"median":-6.28209,"eighty":27.836593,"marketCap":1129965408},{"date":"2024-05-24","current":47.49369,"twenty":-20.43155,"median":-6.201738,"eighty":28.064762,"marketCap":1072265047},{"date":"2024-05-31","current":50.368869,"twenty":-20.413458,"median":-6.176736,"eighty":28.157696,"marketCap":1137177953},{"date":"2024-06-07","current":50.794821,"twenty":-20.371592,"median":-6.052067,"eighty":28.303781,"marketCap":1146794680},{"date":"2024-06-14","current":48.771547,"twenty":-20.317291,"median":-6.025049,"eighty":28.466339,"marketCap":1101115227},{"date":"2024-06-21","current":47.387202,"twenty":-20.263065,"median":-5.998031,"eighty":28.566733,"marketCap":1069860865},{"date":"2024-06-28","current":46.322321,"twenty":-20.208789,"median":-5.9899,"eighty":28.566733,"marketCap":1045819048},{"date":"2024-07-05","current":44.937976,"twenty":-20.108001,"median":-5.945261,"eighty":28.702455,"marketCap":1014564685},{"date":"2024-07-12","current":46.535297,"twenty":-20.013695,"median":-5.909548,"eighty":28.917679,"marketCap":1050627411},{"date":"2024-07-15","current":48.026131,"twenty":-19.996885,"median":-5.902243,"eighty":29.031977,"marketCap":1084285955},{"date":"2024-08-02","current":-82.921226,"twenty":-19.996885,"median":-5.902243,"eighty":29.031977,"marketCap":1120348681},{"date":"2024-08-09","current":-74.302149,"twenty":-20.208789,"median":-5.902243,"eighty":29.031977,"marketCap":1003896329},{"date":"2024-08-16","current":-76.225263,"twenty":-20.445412,"median":-5.902243,"eighty":29.031977,"marketCap":1029879528},{"date":"2024-08-23","current":-76.57492,"twenty":-20.755039,"median":-5.902243,"eighty":29.031977,"marketCap":1034603746},{"date":"2024-08-30","current":-74.302149,"twenty":-20.995203,"median":-5.902243,"eighty":29.031977,"marketCap":1003896329},{"date":"2024-09-06","current":-65.385891,"twenty":-21.204149,"median":-5.902243,"eighty":29.031977,"marketCap":883428769},{"date":"2024-09-13","current":-62.238976,"twenty":-27.868038,"median":-5.902243,"eighty":29.031977,"marketCap":840910807},{"date":"2024-09-20","current":-67.134177,"twenty":-28.357747,"median":-5.902243,"eighty":29.031977,"marketCap":907049859},{"date":"2024-09-27","current":-62.588633,"twenty":-29.84501,"median":-5.902243,"eighty":29.031977,"marketCap":845635025},{"date":"2024-10-04","current":-58.217919,"twenty":-32.64723,"median":-5.902243,"eighty":29.031977,"marketCap":786582300},{"date":"2024-10-11","current":-55.071004,"twenty":-33.009977,"median":-5.902243,"eighty":29.031977,"marketCap":744064338},{"date":"2024-10-18","current":-59.26689,"twenty":-33.526891,"median":-5.902243,"eighty":29.031977,"marketCap":800754954},{"date":"2024-10-25","current":-55.945147,"twenty":-34.188905,"median":-5.902243,"eighty":29.031977,"marketCap":755874883},{"date":"2024-10-31","current":-23.106363,"twenty":-34.660476,"median":-5.902243,"eighty":29.031977,"marketCap":926726893},{"date":"2024-11-08","current":-29.159415,"twenty":-34.69675,"median":-5.894938,"eighty":29.067146,"marketCap":1169496659},{"date":"2024-11-15","current":-29.683237,"twenty":-34.69675,"median":-5.938362,"eighty":29.067146,"marketCap":1190505581},{"date":"2024-11-22","current":-30.556273,"twenty":-34.69675,"median":-6.014779,"eighty":29.067146,"marketCap":1225520451},{"date":"2024-11-29","current":-34.80505,"twenty":-34.733025,"median":-6.162127,"eighty":29.067146,"marketCap":1395926152},{"date":"2024-12-06","current":-33.524597,"twenty":-34.790645,"median":-6.28209,"eighty":29.067146,"marketCap":1344571009},{"date":"2024-12-13","current":-30.148856,"twenty":-34.790645,"median":-6.369746,"eighty":29.067146,"marketCap":1209180179},{"date":"2024-12-20","current":-28.519188,"twenty":-34.790645,"median":-6.515842,"eighty":29.067146,"marketCap":1143819088},{"date":"2024-12-27","current":-28.460986,"twenty":-34.790645,"median":-6.640023,"eighty":29.067146,"marketCap":1141484763},{"date":"2025-01-03","current":-28.169974,"twenty":-34.790645,"median":-6.902994,"eighty":29.067146,"marketCap":1129813140},{"date":"2025-01-10","current":-26.191091,"twenty":-34.80505,"median":-7.407022,"eighty":29.102315,"marketCap":1050446101},{"date":"2025-01-17","current":-26.947723,"twenty":-34.80505,"median":-7.61294,"eighty":29.102315,"marketCap":1080792322},{"date":"2025-01-24","current":-31.254702,"twenty":-34.80505,"median":-7.770558,"eighty":29.102315,"marketCap":1253532347},{"date":"2025-01-31","current":-30.789083,"twenty":-34.80505,"median":-7.928176,"eighty":29.102315,"marketCap":1234857750},{"date":"2025-02-07","current":-29.799642,"twenty":-34.80505,"median":-8.148841,"eighty":29.102315,"marketCap":1195174231},{"date":"2025-02-14","current":-28.984725,"twenty":-34.80505,"median":-8.401029,"eighty":29.102315,"marketCap":1162490373},{"date":"2025-02-21","current":-26.962535,"twenty":-34.80505,"median":-8.511362,"eighty":29.102315,"marketCap":1081386393},{"date":"2025-02-28","current":-24.378625,"twenty":-34.80505,"median":-8.684741,"eighty":29.102315,"marketCap":977753530},{"date":"2025-03-07","current":-38.979965,"twenty":-35.458519,"median":-8.842359,"eighty":29.10472,"marketCap":1116970885},{"date":"2025-03-14","current":-36.302553,"twenty":-36.193082,"median":-9.047263,"eighty":29.10472,"marketCap":1040249653},{"date":"2025-03-21","current":-37.798754,"twenty":-36.737515,"median":-9.244284,"eighty":29.10472,"marketCap":1083123283},{"date":"2025-03-28","current":-36.617542,"twenty":-36.909507,"median":-9.341928,"eighty":29.10472,"marketCap":1049275680},{"date":"2025-04-04","current":-31.656456,"twenty":-36.909507,"median":-9.392793,"eighty":29.10472,"marketCap":907115749},{"date":"2025-04-11","current":-27.876581,"twenty":-36.909507,"median":-9.457069,"eighty":29.102315,"marketCap":798803421},{"date":"2025-04-17","current":-26.69537,"twenty":-36.909507,"median":-9.553231,"eighty":29.102315,"marketCap":764955818}],"updateTime":1745274704001}}}