US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coterra Energy Inc.

29.07

+0.17000.59%

Volume:4.92M

Turnover:142.60M

Market Cap:22.21B

PE:19.38

High:29.21

Open:28.97

Low:28.69

Close:28.90

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K/A [Amend] - Annual report of employee stock purchase, savings and similar plans

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTRA/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","market":"US","secType":"STK","nameCN":"Coterra Energy Inc.","latestPrice":29.07,"timestamp":1743537600000,"preClose":28.9,"halted":0,"volume":4917203,"delay":0,"floatShares":751659739,"shares":764151477,"eps":1.5,"marketStatus":"Pre-Market Trading","change":0.17,"latestTime":"04-02 04:31:26 EDT","open":28.97,"high":29.205,"low":28.69,"amount":142598591.96782,"amplitude":0.01782,"askPrice":31.76,"askSize":100,"bidPrice":27.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.5,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NYSE","adjPreClose":29.07,"dividendRate":0.028896,"postHourTrading":{"tag":"盘后","latestPrice":29.0701,"preClose":29.07,"latestTime":"19:28 EDT","volume":120375,"amount":3499306.5017,"timestamp":1743550084294},"volumeRatio":0.9009922085258253,"impliedVol":0.1548,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","floatShares":751659739,"roa":"4.12%","roe":"8.56%","lyrEps":1.509433,"volumeRatio":0.9009922085258253,"shares":764151477,"dividePrice":0.84,"high":29.205,"amplitude":0.01782,"preClose":28.9,"low":28.69,"week52Low":22.3,"pbRate":"1.69","psRate":"4.24","week52High":29.95,"institutionHeld":0.8155,"latestPrice":29.07,"committee":-0.980198,"eps":1.5,"divideRate":0.028896,"volume":4917203,"delay":0,"ttmEps":1.5,"open":28.97,"prevYearClose":25.54,"prevWeekClose":28.63,"prevMonthClose":28.9,"prevQuarterClose":28.9,"fiveDayClose":29.31,"twentyDayClose":26.47,"sixtyDayClose":26.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTRA\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13990370","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921116931-CTRA","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921116931/0001104659-21-116931-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921116931/tm2127863d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2127863d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEBXmgDtJtnGvsXE96","market":"us","size":914119},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921116931/tm2127863d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2127863d1_8k.htm","type":"8-K","id":"NTFILEFyqw1d8EL2jeqJMZ","market":"us","size":87023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990369","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921116933-CTRA","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTRA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921116933/0001104659-21-116933-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921116933/tm2127863d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2127863d2_425.htm","type":"425","id":"NTFILEBu4sNhfrCaGKmw8D","market":"us","size":79370},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921116933/tm2127863d2_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2127863d2_ex10-1.htm","type":"EX-10.1","id":"NTFILEE5K8LSUYfgbcBHu4","market":"us","size":913991}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990372","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921113817-CTRA","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921113817/0001104659-21-113817-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921113817/tm2127139d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2127139d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE81Kx7DLgdWxHn3Mc","market":"us","size":26261},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921113817/tm2127139d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2127139d1_8k.htm","type":"8-K","id":"NTFILEF7Vj9ooW4Gf92TfS","market":"us","size":45984},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921113817/tm2127139d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2127139d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE522KT6ELwocLgsbe","market":"us","size":799926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990371","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921113823-CTRA","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTRA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921113823/0001104659-21-113823-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921113823/tm2127139d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2127139d2_425.htm","type":"425","id":"NTFILEDLtjEvvUX7vfW27U","market":"us","size":66679},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921113823/tm2127139d2_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2127139d2_425img001.jpg","type":"GRAPHIC","id":"NTFILEEzvjUrUY6Y7pJh4V","market":"us","size":799926}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990375","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921107323-CTRA","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CTRA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921107323/0001104659-21-107323-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921107323/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3YkTDrTLcZW4Cyj9","market":"us","size":8958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990382","market":"us","labels":[],"media":"sec.gov","original_id":"AN85847021000042-CTRA","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000042/0000858470-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000042/cog06302021ex991.htm","primary":true,"translateUrl":"","linkName":"cog06302021ex991.htm","type":"EX-99.1","id":"NTFILEDDbQp3szvVShg7xy","market":"us","size":365791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000042/cog-20210730.htm","primary":false,"translateUrl":"","linkName":"cog-20210730.htm","type":"8-K","id":"NTFILE6nF5iyipWemdJQkP","market":"us","size":51699},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000042/image0a07a.jpg","primary":false,"translateUrl":"","linkName":"image0a07a.jpg","type":"GRAPHIC","id":"NTFILE5MkLwtvMY4imY8uP","market":"us","size":15500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990381","market":"us","labels":[],"media":"sec.gov","original_id":"AN85847021000044-CTRA","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTRA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000044/0000858470-21-000044-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000044/cog-06302021x8k.htm","primary":true,"translateUrl":"","linkName":"cog-06302021x8k.htm","type":"425","id":"NTFILE6nMDbzYR7kjWYR8Y","market":"us","size":39702},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000044/cog06302021ex991.htm","primary":false,"translateUrl":"","linkName":"cog06302021ex991.htm","type":"EX-99.1","id":"NTFILEHBzw9Yf5fN1m5CEs","market":"us","size":365791},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000044/image0a07a.jpg","primary":false,"translateUrl":"","linkName":"image0a07a.jpg","type":"GRAPHIC","id":"NTFILEAi53VyW9wxV1rmWm","market":"us","size":15500}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990380","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921097950-CTRA","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTRA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/0001104659-21-097950-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2123672d2_425.htm","type":"425","id":"NTFILEA9mx2mr2xbu63gQ1","market":"us","size":34357},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img001.jpg","type":"GRAPHIC","id":"NTFILE62Wn4NuNfUQGkxSj","market":"us","size":62998},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img002.jpg","type":"GRAPHIC","id":"NTFILECjLYkdLoBCHhVxcN","market":"us","size":131894},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img003.jpg","type":"GRAPHIC","id":"NTFILEFHdJ7p4gMGjKfT66","market":"us","size":144670},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img004.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img004.jpg","type":"GRAPHIC","id":"NTFILE2hkP2RgGeYL7TwuK","market":"us","size":90662},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img005.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img005.jpg","type":"GRAPHIC","id":"NTFILEEasLCzAjGNzY2BGp","market":"us","size":103499},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img006.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img006.jpg","type":"GRAPHIC","id":"NTFILE4N23LjGbhictDcW1","market":"us","size":118103},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img007.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img007.jpg","type":"GRAPHIC","id":"NTFILEDm1BbpKi4NSuBvKh","market":"us","size":58049},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img008.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img008.jpg","type":"GRAPHIC","id":"NTFILEBya3CYL6dGcTPWAY","market":"us","size":57402},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img009.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img009.jpg","type":"GRAPHIC","id":"NTFILEJ4YBzpLzej9E5HyK","market":"us","size":51583},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img010.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img010.jpg","type":"GRAPHIC","id":"NTFILEt95gjhSSd7RnGX2i","market":"us","size":48287},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img011.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img011.jpg","type":"GRAPHIC","id":"NTFILE93JfQbR32MnqwLGn","market":"us","size":47428},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img012.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img012.jpg","type":"GRAPHIC","id":"NTFILECMBGpnvhnZzRsvkS","market":"us","size":49898},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img013.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img013.jpg","type":"GRAPHIC","id":"NTFILE6DnMeKThgz9aP75b","market":"us","size":13390},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img014.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img014.jpg","type":"GRAPHIC","id":"NTFILE3LMEdpvUhnPdoDkM","market":"us","size":136029},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img015.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img015.jpg","type":"GRAPHIC","id":"NTFILEATBPj3pd5sWc2dAQ","market":"us","size":54909},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img016.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img016.jpg","type":"GRAPHIC","id":"NTFILE61pdvnZnJKfZByAb","market":"us","size":81557},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img017.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img017.jpg","type":"GRAPHIC","id":"NTFILEETDPS54xyWFMbakC","market":"us","size":85016},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img018.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img018.jpg","type":"GRAPHIC","id":"NTFILE3x9cbmU6vEpE19fR","market":"us","size":75453},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img019.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img019.jpg","type":"GRAPHIC","id":"NTFILE6hkJw3d8QQFpVM1X","market":"us","size":75616},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img020.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img020.jpg","type":"GRAPHIC","id":"NTFILE2bWh9M2RP7vXuRZW","market":"us","size":89849},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921097950/tm2123672d2_425img021.jpg","primary":false,"translateUrl":"","linkName":"tm2123672d2_425img021.jpg","type":"GRAPHIC","id":"NTFILE83yPc6BvTivZ8mq5","market":"us","size":68349}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990379","market":"us","labels":[],"media":"sec.gov","original_id":"AN85847021000049-CTRA","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTRA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000049/0000858470-21-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000049/cog-20210630.htm","primary":true,"translateUrl":"","linkName":"cog-20210630.htm","type":"10-Q","id":"NTFILEHSFxWYyfEr5h9qP9","market":"us","size":1426719},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000049/cog06302021ex31_1.htm","primary":false,"translateUrl":"","linkName":"cog06302021ex31_1.htm","type":"EX-31.1","id":"NTFILE2QttZcKaEFwEhWrY","market":"us","size":9275},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000049/cog06302021ex31_2.htm","primary":false,"translateUrl":"","linkName":"cog06302021ex31_2.htm","type":"EX-31.2","id":"NTFILE3EzAq576pJDamE1W","market":"us","size":9295},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000049/cog06302021ex32_1.htm","primary":false,"translateUrl":"","linkName":"cog06302021ex32_1.htm","type":"EX-32.1","id":"NTFILECivuo3gpdgKkMdHU","market":"us","size":6340}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990378","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921098324-CTRA","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTRA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921098324/0001104659-21-098324-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921098324/tm2123672d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2123672d4_425.htm","type":"425","id":"NTFILEB7CR7xyZDfEQEXa6","market":"us","size":41832}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990383","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921093120-CTRA","pdf_url":"","pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTRA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921093120/0001104659-21-093120-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921093120/tm2117344d18_425.htm","primary":true,"translateUrl":"","linkName":"tm2117344d18_425.htm","type":"425","id":"NTFILEHEgbFiSXQVsAeHNy","market":"us","size":16612}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990389","market":"us","labels":[],"media":"sec.gov","original_id":"AN85847021000026-CTRA","pdf_url":"","pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CTRA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000026/0000858470-21-000026-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000026/cog-12x31x2020x11k.htm","primary":true,"translateUrl":"","linkName":"cog-12x31x2020x11k.htm","type":"11-K","id":"NTFILEFCwzwMb9DzV5V7DE","market":"us","size":226609},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000026/a11-kconsentxcabotsipx12x3.htm","primary":false,"translateUrl":"","linkName":"a11-kconsentxcabotsipx12x3.htm","type":"EX-23.1","id":"NTFILEEWyS36z3ruMqE3B6","market":"us","size":3143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990388","market":"us","labels":[],"media":"sec.gov","original_id":"AN85847021000031-CTRA","pdf_url":"","pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","symbol":"CTRA","title":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000031/0000858470-21-000031-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000031/cog-12x31x2020x11kax1.htm","primary":true,"translateUrl":"","linkName":"cog-12x31x2020x11kax1.htm","type":"11-K/A","id":"NTFILEFMHT2poBiFoJ5Ruu","market":"us","size":228479},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000031/a11-kax1consentxcabotsipx1.htm","primary":false,"translateUrl":"","linkName":"a11-kax1consentxcabotsipx1.htm","type":"EX-23.1","id":"NTFILE7dJDexZ4mZ4Qn74V","market":"us","size":3270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990390","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921082824-CTRA","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTRA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921082824/0001104659-21-082824-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921082824/tm2117344d17_425.htm","primary":true,"translateUrl":"","linkName":"tm2117344d17_425.htm","type":"425","id":"NTFILE4KY1BpQWma3iWP21","market":"us","size":383445}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990391","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921082736-CTRA","pdf_url":"","pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921082736/0001104659-21-082736-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921082736/tm2117344d16_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2117344d16_ex3-1.htm","type":"EX-3.1","id":"NTFILEC6hJD1qfwipkqvTV","market":"us","size":174071},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921082736/tm2117344d16_8k.htm","primary":false,"translateUrl":"","linkName":"tm2117344d16_8k.htm","type":"8-K","id":"NTFILE2kdFq8cyDtkrMR6v","market":"us","size":47154},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921082736/tm2117344d16_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2117344d16_ex10-1.htm","type":"EX-10.1","id":"NTFILEHTjWp2bdeTVrShnD","market":"us","size":170707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990392","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000138-CTRA","pdf_url":"","pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTRA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000142284921000138/0001422849-21-000138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000142284921000138/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDc7skRYqfUe7w2by","market":"us","size":16600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990393","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921072481-CTRA","pdf_url":"","pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTRA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921072481/0001104659-21-072481-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921072481/tm2117344d12_425.htm","primary":true,"translateUrl":"","linkName":"tm2117344d12_425.htm","type":"425","id":"NTFILEGgwf5x19rEWveqit","market":"us","size":29701}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990403","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921070785-CTRA","pdf_url":"","pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/0001104659-21-070785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2117344d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE4XgeREpzC3o9J3FC","market":"us","size":918167},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2117344d1_8k.htm","type":"8-K","id":"NTFILE6EXG3KZX9km5jFHv","market":"us","size":73357},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEHPHvNMiEPVH6Bky4","market":"us","size":6142},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFsFjEbkknpKeNgSQ","market":"us","size":41176},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEDnBhjuEm7XFVU63x","market":"us","size":35199},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-1image001.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-1image001.jpg","type":"GRAPHIC","id":"NTFILE7h5yssynHDiUXdka","market":"us","size":12645},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE4NgrHkJ2Hx24RofN","market":"us","size":170823},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEFDQcHgxo4tdS42rf","market":"us","size":243962},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE8qB9CNJvnbe2DBg7","market":"us","size":190554},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE14jtLHH856gV2dzi","market":"us","size":194402},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE6qipHLn7nS261hdF","market":"us","size":175476},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE7Mj1pNX8RncLBDxk","market":"us","size":203498},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE97qxJzesA3dCbxZS","market":"us","size":205014},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE8Z9hfeRRXSbqx6cd","market":"us","size":164526},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEGouLmbN5UycHqY1r","market":"us","size":168593},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE9VC5HPdJUzzNZ1Rp","market":"us","size":178567},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEBWUx9YQThz43UFZr","market":"us","size":157783},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEHdQ7DbUrSV2W7n1G","market":"us","size":168165},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE9wZHWCs3CwPjFQJT","market":"us","size":154338},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEBZoxnmx4pc7tqnMy","market":"us","size":150121},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEGMDVUe8Ma1JgXf7x","market":"us","size":135012},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEDqAGeiAryBiUWCKb","market":"us","size":158201},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEE4XFcCau4qnVpPy3","market":"us","size":132744},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070785/tm2117344d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEGgEpG5TJhMDtWEKe","market":"us","size":165879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990402","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921070787-CTRA","pdf_url":"","pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTRA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/0001104659-21-070787-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2117344d2_425.htm","type":"425","id":"NTFILE87n8ZkavmzfAtbBZ","market":"us","size":1065529},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-1image001.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-1image001.jpg","type":"GRAPHIC","id":"NTFILEE9MLuYiqV1fdD5ns","market":"us","size":12645},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEEHL6Nxp1YKvAGWHE","market":"us","size":170823},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEHANd6eV9kJ1SBy8T","market":"us","size":243962},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE5LMuQTW7oGYa8Mry","market":"us","size":190554},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEH8U2HgNE9D9kfpp5","market":"us","size":194402},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE4ydbQrM72EUGRxQe","market":"us","size":175476},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEHv2ZrtDDj6SWP5Dq","market":"us","size":203498},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEFi2Hr1JHMj9wv16C","market":"us","size":205014},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE9iDM7JUxTY5xMx1N","market":"us","size":164526},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEAMoePd4YauRR3MYF","market":"us","size":168593},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE3tJb3BdgM1tvkrkT","market":"us","size":178567},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE3CpmXF2otBC8dXh9","market":"us","size":157783},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE4iS7Apwbk4JLCWcf","market":"us","size":168165},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEEB3au2UeegBRs7vo","market":"us","size":154338},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE8pSYPKA7FRL1T4sA","market":"us","size":150121},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEEq4CzeTtFaP3Mzuz","market":"us","size":135012},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEB3XyXQjJcL7M8fTr","market":"us","size":158201},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILECFnAUYCJ9GjHtgJL","market":"us","size":132744},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921070787/tm2117344d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2117344d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE81FVdxzXHAuQWZ4G","market":"us","size":165879}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990401","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921071234-CTRA","pdf_url":"","pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTRA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921071234/0001104659-21-071234-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921071234/tm2117344d7_425.htm","primary":true,"translateUrl":"","linkName":"tm2117344d7_425.htm","type":"425","id":"NTFILEmooevTk15irYFpQf","market":"us","size":27437}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":245}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRA\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"CTRA","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"date":"2025-02-24","symbol":"CTRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-14","symbol":"CTRA","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"CTRA","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-08-15","symbol":"CTRA","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.02,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.02,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.02,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.02,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6538,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRA","date":"2025-03-31","current":19.516197,"percent":0.654605,"low":4.259987,"twenty":7.862913,"median":15.370179,"eighty":26.12035,"high":67.93563,"avg":18.787068,"sd":13.380867,"marketCap":21877656786},"quantilePoints":[{"date":"2020-04-03","current":10.154604,"twenty":-12.265763,"median":9.885375,"eighty":76.576871,"marketCap":6915285098},{"date":"2020-04-09","current":11.050082,"twenty":-12.255091,"median":9.914639,"eighty":76.417419,"marketCap":7525105628},{"date":"2020-04-17","current":12.267464,"twenty":-12.251807,"median":10.107782,"eighty":76.331049,"marketCap":8354142689},{"date":"2020-04-24","current":11.963118,"twenty":-12.250576,"median":10.698914,"eighty":76.257966,"marketCap":8146883424},{"date":"2020-05-01","current":17.066723,"twenty":-12.242778,"median":10.792558,"eighty":76.03872,"marketCap":8059196812},{"date":"2020-05-08","current":17.311498,"twenty":-12.227181,"median":11.10861,"eighty":75.879268,"marketCap":8174783710},{"date":"2020-05-15","current":15.403942,"twenty":-12.210763,"median":11.266635,"eighty":75.726459,"marketCap":7274003057},{"date":"2020-05-22","current":15.952575,"twenty":-12.210763,"median":11.699742,"eighty":75.533788,"marketCap":7533077139},{"date":"2020-05-29","current":16.745984,"twenty":-12.210763,"median":11.963118,"eighty":75.507213,"marketCap":7907738118},{"date":"2020-06-05","current":17.235533,"twenty":-12.210763,"median":12.141628,"eighty":74.80961,"marketCap":8138911914},{"date":"2020-06-12","current":16.940115,"twenty":-12.210763,"median":12.308433,"eighty":74.676733,"marketCap":7999410485},{"date":"2020-06-19","current":15.775324,"twenty":-12.210763,"median":12.832349,"eighty":74.610295,"marketCap":7449376281},{"date":"2020-06-26","current":13.985935,"twenty":-12.169718,"median":13.411171,"eighty":74.078788,"marketCap":6604396200},{"date":"2020-07-02","current":14.973475,"twenty":-12.169718,"median":13.44732,"eighty":73.972486,"marketCap":7070729547},{"date":"2020-07-10","current":14.855308,"twenty":-12.166435,"median":13.564803,"eighty":73.44098,"marketCap":7014928976},{"date":"2020-07-17","current":15.142286,"twenty":-12.160688,"median":13.832906,"eighty":73.288171,"marketCap":7150444649},{"date":"2020-07-24","current":16.070742,"twenty":-12.134831,"median":13.866042,"eighty":72.962623,"marketCap":7588877710},{"date":"2020-07-31","current":23.177428,"twenty":-12.128674,"median":13.995575,"eighty":72.829747,"marketCap":7453443774},{"date":"2020-08-07","current":25.51996,"twenty":-12.120465,"median":14.14017,"eighty":72.789884,"marketCap":8206759749},{"date":"2020-08-14","current":24.838271,"twenty":-12.093786,"median":14.212467,"eighty":72.650363,"marketCap":7987540815},{"date":"2020-08-21","current":24.193765,"twenty":-12.063003,"median":14.305851,"eighty":72.563993,"marketCap":7780279277},{"date":"2020-08-28","current":23.487287,"twenty":-12.056846,"median":14.348877,"eighty":72.205226,"marketCap":7553088744},{"date":"2020-09-04","current":22.718838,"twenty":-12.048637,"median":14.380693,"eighty":71.746801,"marketCap":7305969218},{"date":"2020-09-11","current":22.607288,"twenty":-12.006056,"median":14.399378,"eighty":71.314951,"marketCap":7270097029},{"date":"2020-09-18","current":24.032638,"twenty":-11.97664,"median":14.41731,"eighty":70.650568,"marketCap":7728463892},{"date":"2020-09-25","current":22.458556,"twenty":-11.96546,"median":14.459483,"eighty":56.991837,"marketCap":7222267443},{"date":"2020-10-02","current":21.082784,"twenty":-11.941103,"median":14.492366,"eighty":47.536385,"marketCap":6779843775},{"date":"2020-10-09","current":23.462498,"twenty":-11.929124,"median":14.534793,"eighty":47.08625,"marketCap":7545117147},{"date":"2020-10-16","current":23.673202,"twenty":-11.923134,"median":14.813105,"eighty":46.951936,"marketCap":7612875727},{"date":"2020-10-23","current":24.392074,"twenty":-11.909414,"median":14.960815,"eighty":46.857552,"marketCap":7844052058},{"date":"2020-10-30","current":32.78756,"twenty":-11.902929,"median":15.066321,"eighty":46.817621,"marketCap":7090736082},{"date":"2020-11-06","current":30.299465,"twenty":-11.888698,"median":15.125405,"eighty":46.79947,"marketCap":6552653243},{"date":"2020-11-13","current":32.474244,"twenty":-11.879211,"median":15.142286,"eighty":46.748649,"marketCap":7022977503},{"date":"2020-11-20","current":31.460576,"twenty":-11.876815,"median":15.196119,"eighty":46.610704,"marketCap":6803758568},{"date":"2020-11-27","current":32.750699,"twenty":-11.869628,"median":15.233669,"eighty":46.523582,"marketCap":7082764485},{"date":"2020-12-04","current":30.299465,"twenty":-11.858847,"median":15.260453,"eighty":46.501801,"marketCap":6552653243},{"date":"2020-12-11","current":31.331564,"twenty":-11.840878,"median":15.305966,"eighty":46.494541,"marketCap":6775857977},{"date":"2020-12-18","current":31.276273,"twenty":-11.819316,"median":15.336417,"eighty":46.46913,"marketCap":6763900580},{"date":"2020-12-24","current":31.220982,"twenty":-11.815323,"median":15.351152,"eighty":46.418308,"marketCap":6751943184},{"date":"2020-12-31","current":30.00458,"twenty":-11.799351,"median":15.370179,"eighty":46.302144,"marketCap":6488880462},{"date":"2021-01-08","current":31.829183,"twenty":-11.799351,"median":15.416111,"eighty":46.247693,"marketCap":6883474544},{"date":"2021-01-15","current":35.146642,"twenty":-11.779386,"median":15.483697,"eighty":46.229542,"marketCap":7600918330},{"date":"2021-01-22","current":34.169835,"twenty":-11.779386,"median":15.568044,"eighty":46.113378,"marketCap":7389670993},{"date":"2021-01-29","current":33.782798,"twenty":-11.779386,"median":15.598073,"eighty":46.026255,"marketCap":7305969218},{"date":"2021-02-05","current":32.363662,"twenty":-11.76022,"median":15.628292,"eighty":45.924613,"marketCap":6999062710},{"date":"2021-02-12","current":33.598495,"twenty":-11.750294,"median":15.640341,"eighty":45.902832,"marketCap":7266111230},{"date":"2021-02-19","current":34.206696,"twenty":-11.71932,"median":15.733121,"eighty":45.870161,"marketCap":7397642591},{"date":"2021-02-26","current":36.782386,"twenty":-11.698434,"median":15.775324,"eighty":45.815709,"marketCap":7393259535},{"date":"2021-03-05","current":37.696481,"twenty":-11.697706,"median":15.842848,"eighty":45.793928,"marketCap":7576992619},{"date":"2021-03-12","current":37.358663,"twenty":-11.697706,"median":15.881333,"eighty":45.793928,"marketCap":7509091262},{"date":"2021-03-19","current":35.868291,"twenty":-11.686818,"median":15.948355,"eighty":45.772147,"marketCap":7209526451},{"date":"2021-03-26","current":38.113785,"twenty":-11.67956,"median":16.025928,"eighty":45.757627,"marketCap":7660870766},{"date":"2021-04-01","current":37.93494,"twenty":-11.63963,"median":16.062076,"eighty":45.743107,"marketCap":7624922989},{"date":"2021-04-09","current":34.536892,"twenty":-11.557147,"median":16.247993,"eighty":45.714066,"marketCap":6941915220},{"date":"2021-04-16","current":32.907418,"twenty":-11.510953,"median":16.332398,"eighty":45.688655,"marketCap":6614391026},{"date":"2021-04-23","current":32.033066,"twenty":-11.446725,"median":16.455735,"eighty":45.623312,"marketCap":6438646337},{"date":"2021-04-30","current":24.381439,"twenty":-3.985609,"median":16.737543,"eighty":45.53619,"marketCap":6658327199},{"date":"2021-05-07","current":25.434507,"twenty":7.117225,"median":16.864151,"eighty":45.474478,"marketCap":6945909417},{"date":"2021-05-14","current":25.990292,"twenty":7.168646,"median":16.999199,"eighty":45.387355,"marketCap":7097688921},{"date":"2021-05-21","current":26.048796,"twenty":7.216033,"median":17.075164,"eighty":45.314753,"marketCap":7113665711},{"date":"2021-05-28","current":24.001218,"twenty":7.237206,"median":17.159569,"eighty":45.296602,"marketCap":6554492568},{"date":"2021-06-04","current":24.776867,"twenty":7.265437,"median":17.210212,"eighty":45.285712,"marketCap":6766314584},{"date":"2021-06-11","current":25.289088,"twenty":7.291652,"median":17.779947,"eighty":45.271191,"marketCap":6906197047},{"date":"2021-06-18","current":22.435285,"twenty":7.380378,"median":18.711844,"eighty":45.209479,"marketCap":6126851894},{"date":"2021-06-25","current":24.615883,"twenty":7.381386,"median":18.798367,"eighty":45.191329,"marketCap":6722351524},{"date":"2021-07-02","current":26.108642,"twenty":7.391468,"median":18.924651,"eighty":45.144137,"marketCap":7130008989},{"date":"2021-07-09","current":25.772039,"twenty":7.415666,"median":19.091857,"eighty":45.013453,"marketCap":7038086227},{"date":"2021-07-16","current":23.64998,"twenty":7.440873,"median":19.2626,"eighty":44.940851,"marketCap":6458573164},{"date":"2021-07-23","current":23.093855,"twenty":7.445914,"median":19.373067,"eighty":44.868248,"marketCap":6306700776},{"date":"2021-07-30","current":23.447934,"twenty":7.461038,"median":19.597275,"eighty":44.850098,"marketCap":6394626896},{"date":"2021-08-06","current":23.858273,"twenty":7.496326,"median":19.684677,"eighty":44.813796,"marketCap":6506532866},{"date":"2021-08-13","current":23.184145,"twenty":7.541698,"median":19.726479,"eighty":44.759345,"marketCap":6322687343},{"date":"2021-08-20","current":21.132451,"twenty":7.597151,"median":19.74548,"eighty":44.632291,"marketCap":5763157490},{"date":"2021-08-27","current":22.905701,"twenty":7.677811,"median":19.817682,"eighty":44.559688,"marketCap":6246751149},{"date":"2021-09-03","current":26.100482,"twenty":7.7131,"median":19.859483,"eighty":44.541538,"marketCap":7118019063},{"date":"2021-09-10","current":26.847885,"twenty":7.765529,"median":19.889885,"eighty":44.410853,"marketCap":7321847795},{"date":"2021-09-17","current":28.445275,"twenty":7.814933,"median":20.011488,"eighty":44.334621,"marketCap":7757481753},{"date":"2021-09-24","current":29.808187,"twenty":7.856271,"median":20.05709,"eighty":44.30921,"marketCap":8129169441},{"date":"2021-10-01","current":66.38418,"twenty":7.898571,"median":20.296498,"eighty":44.30921,"marketCap":18104028027},{"date":"2021-10-08","current":66.443851,"twenty":7.917259,"median":20.573908,"eighty":44.574209,"marketCap":18120301310},{"date":"2021-10-15","current":60.685583,"twenty":8.012549,"median":20.691712,"eighty":44.853728,"marketCap":16549929441},{"date":"2021-10-22","current":63.519964,"twenty":8.037552,"median":20.847517,"eighty":45.180438,"marketCap":17322910413},{"date":"2021-10-29","current":63.60947,"twenty":8.044259,"median":21.107617,"eighty":45.289342,"marketCap":17347320338},{"date":"2021-11-05","current":49.923667,"twenty":8.061954,"median":21.469515,"eighty":45.514409,"marketCap":17557005449},{"date":"2021-11-12","current":47.656513,"twenty":8.065987,"median":21.550117,"eighty":45.728586,"marketCap":16759699363},{"date":"2021-11-19","current":46.245325,"twenty":8.07002,"median":21.863628,"eighty":45.793928,"marketCap":16263417003},{"date":"2021-11-26","current":48.581882,"twenty":8.083127,"median":21.987571,"eighty":45.902832,"marketCap":17085130419},{"date":"2021-12-03","current":46.777412,"twenty":8.100267,"median":22.278838,"eighty":46.142419,"marketCap":16450539860},{"date":"2021-12-10","current":48.373674,"twenty":8.107112,"median":22.458556,"eighty":46.269473,"marketCap":17011908431},{"date":"2021-12-17","current":45.481895,"twenty":8.112896,"median":22.501936,"eighty":46.453533,"marketCap":15994936382},{"date":"2021-12-23","current":44.857271,"twenty":8.116399,"median":22.539119,"eighty":46.451059,"marketCap":15775270420},{"date":"2021-12-31","current":43.955036,"twenty":8.118415,"median":22.632077,"eighty":46.389267,"marketCap":15457975141},{"date":"2022-01-07","current":49.854264,"twenty":8.131523,"median":22.717013,"eighty":46.467413,"marketCap":17532598120},{"date":"2022-01-14","current":51.357989,"twenty":8.149167,"median":22.888966,"eighty":46.523582,"marketCap":18061423585},{"date":"2022-01-21","current":44.718465,"twenty":8.154712,"median":22.917147,"eighty":46.544476,"marketCap":15726455761},{"date":"2022-01-28","current":50.039338,"twenty":8.16782,"median":23.034894,"eighty":46.78925,"marketCap":17597684331},{"date":"2022-02-04","current":54.180365,"twenty":8.192054,"median":23.066906,"eighty":46.880169,"marketCap":19053988305},{"date":"2022-02-11","current":55.776627,"twenty":8.200158,"median":23.134048,"eighty":47.068159,"marketCap":19615356876},{"date":"2022-02-18","current":52.260224,"twenty":8.236966,"median":23.177428,"eighty":47.332633,"marketCap":18378718865},{"date":"2022-02-25","current":15.955396,"twenty":8.256862,"median":23.177428,"eighty":47.656513,"marketCap":18476348181},{"date":"2022-03-04","current":18.348204,"twenty":8.262595,"median":23.134048,"eighty":47.332633,"marketCap":21247220022},{"date":"2022-03-11","current":18.010895,"twenty":8.262595,"median":23.066906,"eighty":47.332633,"marketCap":20856616207},{"date":"2022-03-18","current":17.403129,"twenty":8.275856,"median":23.034894,"eighty":47.173373,"marketCap":20152823030},{"date":"2022-03-25","current":20.246457,"twenty":8.306844,"median":22.917147,"eighty":47.124425,"marketCap":23445396934},{"date":"2022-04-01","current":18.978865,"twenty":8.331472,"median":22.815791,"eighty":47.078157,"marketCap":21977525317},{"date":"2022-04-08","current":20.134404,"twenty":8.351368,"median":22.715187,"eighty":47.028168,"marketCap":23315640327},{"date":"2022-04-14","current":20.603624,"twenty":8.359326,"median":22.632077,"eighty":46.926525,"marketCap":23858996119},{"date":"2022-04-22","current":20.281473,"twenty":8.365295,"median":22.539119,"eighty":46.894689,"marketCap":23485945874},{"date":"2022-04-29","current":20.162418,"twenty":8.374248,"median":22.483345,"eighty":46.893083,"marketCap":23348079479},{"date":"2022-05-06","current":15.993267,"twenty":8.376238,"median":22.446921,"eighty":46.841425,"marketCap":26228957925},{"date":"2022-05-13","current":14.632242,"twenty":8.462786,"median":22.446921,"eighty":46.841425,"marketCap":23996877635},{"date":"2022-05-20","current":15.079366,"twenty":8.510624,"median":22.446921,"eighty":46.841425,"marketCap":24730160329},{"date":"2022-05-27","current":17.452561,"twenty":8.520431,"median":22.446921,"eighty":46.841425,"marketCap":28622199247},{"date":"2022-06-03","current":17.285503,"twenty":8.563982,"median":22.446921,"eighty":46.841425,"marketCap":28348225493},{"date":"2022-06-10","current":16.858034,"twenty":8.596095,"median":22.446921,"eighty":46.841425,"marketCap":27647175005},{"date":"2022-06-17","current":13.040286,"twenty":8.655606,"median":22.446921,"eighty":46.841425,"marketCap":21386068919},{"date":"2022-06-24","current":12.94693,"twenty":8.683183,"median":22.458556,"eighty":46.85434,"marketCap":21232965939},{"date":"2022-07-01","current":12.937104,"twenty":8.719281,"median":22.458556,"eighty":46.85434,"marketCap":21216849836},{"date":"2022-07-08","current":12.927277,"twenty":8.73357,"median":22.458556,"eighty":46.85434,"marketCap":21200733733},{"date":"2022-07-15","current":13.226997,"twenty":8.753698,"median":22.458556,"eighty":46.85434,"marketCap":21692274880},{"date":"2022-07-22","current":13.615159,"twenty":8.786186,"median":22.458556,"eighty":46.85434,"marketCap":22328860955},{"date":"2022-07-29","current":15.030232,"twenty":8.830239,"median":22.458556,"eighty":46.85434,"marketCap":24649579813},{"date":"2022-08-05","current":7.827042,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22220973293},{"date":"2022-08-12","current":8.031616,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22801757772},{"date":"2022-08-19","current":8.491206,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24106533863},{"date":"2022-08-26","current":8.650942,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24560023113},{"date":"2022-09-02","current":8.437961,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23955370779},{"date":"2022-09-09","current":8.34268,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23684868419},{"date":"2022-09-16","current":8.054035,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22865405386},{"date":"2022-09-23","current":7.387069,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20971888865},{"date":"2022-09-30","current":7.319812,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20780946023},{"date":"2022-10-07","current":8.182944,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23231379168},{"date":"2022-10-14","current":7.964359,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22610814930},{"date":"2022-10-21","current":8.314656,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23605308901},{"date":"2022-10-28","current":8.435158,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23947414827},{"date":"2022-11-04","current":5.744236,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22810360464},{"date":"2022-11-11","current":5.648929,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22431896135},{"date":"2022-11-18","current":5.281599,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20973231536},{"date":"2022-11-25","current":5.482141,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21769583561},{"date":"2022-12-02","current":5.412647,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21493619988},{"date":"2022-12-09","current":4.86066,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19301680752},{"date":"2022-12-16","current":4.912285,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19506682263},{"date":"2022-12-23","current":5.003621,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19869377245},{"date":"2022-12-30","current":4.87853,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19372642814},{"date":"2023-01-06","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-01-13","current":4.983765,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19790530510},{"date":"2023-01-20","current":5.087014,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20200533532},{"date":"2023-01-27","current":5.029433,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19971878000},{"date":"2023-02-03","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-02-10","current":4.977808,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19766876489},{"date":"2023-02-17","current":4.646219,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":18450136013},{"date":"2023-02-24","current":4.957743,"twenty":8.853428,"median":22.435285,"eighty":46.817621,"marketCap":20153225491},{"date":"2023-03-03","current":4.978091,"twenty":8.803473,"median":21.982439,"eighty":46.615485,"marketCap":20235939715},{"date":"2023-03-10","current":4.647352,"twenty":8.771296,"median":21.549065,"eighty":46.47946,"marketCap":18891486621},{"date":"2023-03-17","current":4.382761,"twenty":8.747299,"median":21.338967,"eighty":46.316431,"marketCap":17815924146},{"date":"2023-03-24","current":4.459317,"twenty":8.732374,"median":20.847517,"eighty":46.19737,"marketCap":18127124869},{"date":"2023-03-31","current":4.621269,"twenty":8.71748,"median":20.615367,"eighty":45.924613,"marketCap":18785457951},{"date":"2023-04-06","current":4.785104,"twenty":8.683905,"median":20.407532,"eighty":45.793928,"marketCap":19451446069},{"date":"2023-04-14","current":4.847248,"twenty":8.656098,"median":20.204437,"eighty":45.695332,"marketCap":19704062252},{"date":"2023-04-21","current":4.813351,"twenty":8.633353,"median":20.05709,"eighty":45.490545,"marketCap":19566271607},{"date":"2023-04-28","current":4.738025,"twenty":8.59912,"median":19.945316,"eighty":45.311122,"marketCap":19260070173},{"date":"2023-05-05","current":4.470067,"twenty":8.570004,"median":19.859483,"eighty":45.218833,"marketCap":18479256517},{"date":"2023-05-12","current":4.463367,"twenty":8.549808,"median":19.76828,"eighty":44.998933,"marketCap":18451560707},{"date":"2023-05-19","current":4.663083,"twenty":8.520267,"median":19.707478,"eighty":44.842838,"marketCap":19277184728},{"date":"2023-05-26","current":4.549483,"twenty":8.514828,"median":19.570674,"eighty":44.556058,"marketCap":18807563725},{"date":"2023-06-01","current":4.259987,"twenty":8.494492,"median":19.342666,"eighty":44.323731,"marketCap":17610787620},{"date":"2023-06-09","current":4.49818,"twenty":8.48448,"median":19.137459,"eighty":43.964569,"marketCap":18595476821},{"date":"2023-06-16","current":4.59529,"twenty":8.450177,"median":18.951737,"eighty":43.724761,"marketCap":18996927033},{"date":"2023-06-23","current":4.382748,"twenty":8.436279,"median":18.818248,"eighty":42.958807,"marketCap":18118281285},{"date":"2023-06-30","current":4.604451,"twenty":8.40971,"median":18.663269,"eighty":41.920593,"marketCap":19034799695},{"date":"2023-07-07","current":4.547651,"twenty":8.36629,"median":18.502804,"eighty":41.601143,"marketCap":18799989193},{"date":"2023-07-13","current":4.851805,"twenty":8.34268,"median":18.277931,"eighty":40.711764,"marketCap":20057361556},{"date":"2023-07-21","current":4.925095,"twenty":8.300646,"median":17.902899,"eighty":38.117759,"marketCap":20360342849},{"date":"2023-07-28","current":4.941585,"twenty":8.246559,"median":17.516436,"eighty":37.680583,"marketCap":20428513640},{"date":"2023-08-04","current":5.07534,"twenty":8.20307,"median":17.300958,"eighty":37.350714,"marketCap":20981454498},{"date":"2023-08-11","current":6.745461,"twenty":8.165756,"median":17.182321,"eighty":37.096357,"marketCap":21005366922},{"date":"2023-08-18","current":6.772133,"twenty":8.131523,"median":17.092045,"eighty":36.766488,"marketCap":21088421932},{"date":"2023-08-25","current":6.740612,"twenty":8.106847,"median":16.969657,"eighty":35.795193,"marketCap":20990266012},{"date":"2023-09-01","current":6.835175,"twenty":8.077682,"median":16.802009,"eighty":35.341172,"marketCap":21284733772},{"date":"2023-09-08","current":6.779407,"twenty":8.065987,"median":16.518207,"eighty":34.833327,"marketCap":21111073298},{"date":"2023-09-15","current":6.922463,"twenty":8.037378,"median":16.39099,"eighty":34.287789,"marketCap":21556550167},{"date":"2023-09-22","current":6.328416,"twenty":8.009197,"median":16.276356,"eighty":33.89338,"marketCap":19706688594},{"date":"2023-09-29","current":6.675146,"twenty":7.919791,"median":16.049528,"eighty":33.782798,"marketCap":20786403716},{"date":"2023-10-06","current":6.330841,"twenty":7.851704,"median":15.993267,"eighty":33.678229,"marketCap":19714239049},{"date":"2023-10-13","current":6.927312,"twenty":7.706042,"median":15.935556,"eighty":33.301036,"marketCap":21571651077},{"date":"2023-10-20","current":7.177055,"twenty":7.668988,"median":15.844016,"eighty":33.01903,"marketCap":22349347984},{"date":"2023-10-23","current":7.014601,"twenty":7.611182,"median":15.842848,"eighty":32.899469,"marketCap":21843467472},{"date":"2023-11-03","current":6.806078,"twenty":7.442889,"median":15.649747,"eighty":32.573575,"marketCap":21194128307},{"date":"2023-11-10","current":8.99542,"twenty":7.425749,"median":15.611677,"eighty":32.430011,"marketCap":20158737292},{"date":"2023-11-17","current":8.837665,"twenty":7.425749,"median":15.562007,"eighty":32.105638,"marketCap":19805207197},{"date":"2023-11-24","current":8.985351,"twenty":7.425749,"median":15.425149,"eighty":32.009998,"marketCap":20136171541},{"date":"2023-12-01","current":8.810813,"twenty":7.425749,"median":15.357177,"eighty":31.814439,"marketCap":19745031862},{"date":"2023-12-08","current":8.250277,"twenty":7.43079,"median":15.321028,"eighty":31.66331,"marketCap":18488871740},{"date":"2023-12-15","current":8.582571,"twenty":7.43079,"median":15.25625,"eighty":31.423715,"marketCap":19233541513},{"date":"2023-12-22","current":8.639631,"twenty":7.43079,"median":15.167607,"eighty":31.187807,"marketCap":19361414100},{"date":"2023-12-29","current":8.609423,"twenty":7.425749,"median":15.12682,"eighty":30.929783,"marketCap":19293716848},{"date":"2024-01-05","current":8.522154,"twenty":7.420707,"median":15.079366,"eighty":30.668072,"marketCap":19098147009},{"date":"2024-01-12","current":8.451667,"twenty":7.420707,"median":15.030232,"eighty":30.31421,"marketCap":18940186754},{"date":"2024-01-19","current":8.260347,"twenty":7.415666,"median":14.901006,"eighty":29.808187,"marketCap":18511437490},{"date":"2024-01-26","current":8.478519,"twenty":7.420707,"median":14.651896,"eighty":29.221988,"marketCap":19000362089},{"date":"2024-02-02","current":8.263703,"twenty":7.420707,"median":14.52906,"eighty":28.260623,"marketCap":18518959407},{"date":"2024-02-09","current":8.223425,"twenty":7.420707,"median":14.470099,"eighty":26.953401,"marketCap":18428696405},{"date":"2024-02-16","current":8.277129,"twenty":7.420707,"median":14.416401,"eighty":26.10701,"marketCap":18549047075},{"date":"2024-02-23","current":8.837665,"twenty":7.420707,"median":14.387186,"eighty":26.044478,"marketCap":19805207197},{"date":"2024-03-01","current":11.92777,"twenty":7.425749,"median":14.332963,"eighty":26.04016,"marketCap":19382626796},{"date":"2024-03-08","current":12.103587,"twenty":7.425749,"median":14.227529,"eighty":26.04016,"marketCap":19668328821},{"date":"2024-03-15","current":12.307164,"twenty":7.425749,"median":14.14017,"eighty":26.04016,"marketCap":19999141691},{"date":"2024-03-22","current":12.677304,"twenty":7.425749,"median":13.927495,"eighty":26.04016,"marketCap":20600619636},{"date":"2024-03-28","current":12.890135,"twenty":7.425749,"median":13.829671,"eighty":26.04016,"marketCap":20946469455},{"date":"2024-04-05","current":13.121473,"twenty":7.420707,"median":13.605332,"eighty":26.044478,"marketCap":21322393171},{"date":"2024-04-12","current":12.880882,"twenty":7.420707,"median":13.44732,"eighty":26.044478,"marketCap":20931432506},{"date":"2024-04-19","current":12.594023,"twenty":7.420707,"median":13.281045,"eighty":26.044478,"marketCap":20465287099},{"date":"2024-04-26","current":13.15386,"twenty":7.425749,"median":13.140933,"eighty":26.04016,"marketCap":21375022491},{"date":"2024-05-03","current":15.707828,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20420176253},{"date":"2024-05-10","current":16.310151,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":21203196033},{"date":"2024-05-17","current":16.035357,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20845964229},{"date":"2024-05-24","current":15.497219,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20146385279},{"date":"2024-05-31","current":15.892235,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20659905998},{"date":"2024-06-07","current":15.834987,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20585482705},{"date":"2024-06-14","current":15.537294,"twenty":7.420707,"median":13.121473,"eighty":26.044478,"marketCap":20198481584},{"date":"2024-06-21","current":15.394172,"twenty":7.415666,"median":13.11222,"eighty":26.048796,"marketCap":20012423353},{"date":"2024-06-28","current":15.371272,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":19982654036},{"date":"2024-07-05","current":15.394172,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20012423353},{"date":"2024-07-12","current":15.45142,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20086846645},{"date":"2024-07-15","current":15.514394,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20168712267},{"date":"2024-08-02","current":14.419158,"twenty":7.380378,"median":13.064685,"eighty":26.111569,"marketCap":18903516295},{"date":"2024-08-09","current":13.527989,"twenty":7.380378,"median":13.122644,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-08-16","current":13.64077,"twenty":7.380378,"median":13.189972,"eighty":26.111569,"marketCap":17883048848},{"date":"2024-08-23","current":13.454682,"twenty":7.380378,"median":13.308069,"eighty":26.111569,"marketCap":17639088281},{"date":"2024-08-30","current":13.776106,"twenty":7.380378,"median":13.499794,"eighty":26.111569,"marketCap":18060474715},{"date":"2024-09-06","current":13.246039,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17365556736},{"date":"2024-09-13","current":12.845669,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":16840671879},{"date":"2024-09-20","current":13.291151,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17424698692},{"date":"2024-09-27","current":13.003561,"twenty":7.380378,"median":13.52517,"eighty":26.111569,"marketCap":17047668724},{"date":"2024-10-04","current":13.939637,"twenty":7.380378,"median":13.556184,"eighty":26.111569,"marketCap":18274864305},{"date":"2024-10-11","current":13.821218,"twenty":7.380378,"median":13.610246,"eighty":26.111569,"marketCap":18119616671},{"date":"2024-10-18","current":13.573101,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17794335915},{"date":"2024-10-25","current":13.527989,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-10-31","current":13.606935,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17838692381},{"date":"2024-11-08","current":14.500584,"twenty":7.380378,"median":13.704566,"eighty":26.114496,"marketCap":17980723818},{"date":"2024-11-15","current":15.106507,"twenty":7.380378,"median":13.776106,"eighty":26.114496,"marketCap":18732069098},{"date":"2024-11-22","current":16.300533,"twenty":7.380378,"median":13.821218,"eighty":26.114496,"marketCap":20212661268},{"date":"2024-11-29","current":15.872822,"twenty":7.380378,"median":13.939637,"eighty":26.114496,"marketCap":19682299894},{"date":"2024-12-06","current":15.243137,"twenty":7.380378,"median":14.194946,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-13","current":15.243137,"twenty":7.380378,"median":14.374199,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-20","current":14.060992,"twenty":7.380378,"median":14.416401,"eighty":26.114496,"marketCap":17435630183},{"date":"2024-12-27","current":14.601571,"twenty":7.380378,"median":14.492366,"eighty":26.114496,"marketCap":18105948031},{"date":"2025-01-03","current":15.528278,"twenty":7.380378,"median":14.533974,"eighty":26.114496,"marketCap":19255064342},{"date":"2025-01-10","current":16.128261,"twenty":7.380378,"median":14.601571,"eighty":26.117423,"marketCap":19999043493},{"date":"2025-01-17","current":17.720295,"twenty":7.380378,"median":14.690677,"eighty":26.117423,"marketCap":21973166386},{"date":"2025-01-24","current":17.36387,"twenty":7.380378,"median":14.753052,"eighty":26.117423,"marketCap":21531198574},{"date":"2025-01-31","current":16.864874,"twenty":7.442889,"median":14.901006,"eighty":26.117423,"marketCap":20912443637},{"date":"2025-02-07","current":16.270831,"twenty":7.563879,"median":15.015911,"eighty":26.117423,"marketCap":20175830617},{"date":"2025-02-14","current":16.38964,"twenty":7.808546,"median":15.062653,"eighty":26.117423,"marketCap":20323153221},{"date":"2025-02-21","current":17.096551,"twenty":7.867957,"median":15.086996,"eighty":26.117423,"marketCap":21199722715},{"date":"2025-02-28","current":17.996074,"twenty":7.867957,"median":15.150869,"eighty":26.117423,"marketCap":20173598992},{"date":"2025-03-07","current":17.389388,"twenty":7.862913,"median":15.195614,"eighty":26.12035,"marketCap":19493504178},{"date":"2025-03-14","current":18.214208,"twenty":7.862913,"median":15.243137,"eighty":26.12035,"marketCap":20418127465},{"date":"2025-03-21","current":19.775231,"twenty":7.862913,"median":15.268225,"eighty":26.12035,"marketCap":22168034347},{"date":"2025-03-28","current":19.441213,"twenty":7.862913,"median":15.336417,"eighty":26.12035,"marketCap":21793600124},{"date":"2025-03-31","current":19.516197,"twenty":7.862913,"median":15.370179,"eighty":26.12035,"marketCap":21877656786}],"updateTime":1743582686785}}}