US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coterra Energy Inc.

24.66

-1.2100-4.68%

Volume:1.14M

Turnover:28.09M

Market Cap:18.84B

PE:16.44

High:25.19

Open:25.09

Low:24.47

Close:25.87

Loading ...

Overview Company News Filings

Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

S&P 500 Gains and Losses Today: Index Slides Heading Into Final Session of 2024

Natural-Gas Stocks are Flaring Up -- WSJ

Top Stock Movers Now: Boeing, MicroStrategy, EQT, and More

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

BUZZ-U.S. natural gas producers gain on cold weather forecasts

Early notable gainers among liquid option names on December 30th

Coterra Energy Inc. Stock Underperforms Thursday When Compared To Competitors

Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Coterra Energy Inc. Stock Outperforms Competitors Despite Losses On The Day

Is Coterra Energy (CTRA) the Best High Growth Energy Stock to Invest in?

Coterra Energy Is Maintained at Overweight by Piper Sandler

BUZZ-US energy sector falls on demand concerns ahead of Fed meeting

Goldman Sachs Raises Price Target on Coterra Energy to $33 From $30, Keeps Buy Rating

MT Newswires Live

Coterra Energy Inc. Stock Underperforms Monday When Compared To Competitors

Record Withdrawal Spurs Natural Gas' Weekly Price Surge

Mizuho Adjusts Price Target on Coterra Energy to $40 From $37, Keeps Outperform Rating

MT Newswires Live

Coterra Energy Inc - Enters $1 Billion Term Loan Credit Agreement

THOMSON REUTERS

Coterra Energy Inc. Stock Underperforms Friday When Compared To Competitors

Top US Dividend Stocks To Boost Your Portfolio

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTRA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","market":"US","secType":"STK","nameCN":"Coterra Energy Inc.","latestPrice":24.66,"timestamp":1744297061275,"preClose":25.87,"halted":0,"volume":1137159,"delay":0,"floatShares":751659739,"shares":764151477,"eps":1.5,"marketStatus":"Trading","change":-1.21,"latestTime":"04-10 10:57:45 EDT","open":25.089,"high":25.185,"low":24.465,"amount":28089463.671801,"amplitude":0.027831,"askPrice":24.66,"askSize":4,"bidPrice":24.65,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.5,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NYSE","adjPreClose":25.87,"dividendRate":0.034063,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.87,"latestTime":"09:15 EDT","volume":3624,"amount":91951.86796799999,"timestamp":1744290910278},"postHourTrading":{"tag":"盘后","latestPrice":24.8033,"preClose":25.87,"latestTime":"19:58 EDT","volume":201444,"amount":5210638.6121,"timestamp":1744243136181},"volumeRatio":0.412686,"impliedVol":0.4514,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","floatShares":751659739,"roa":"4.12%","roe":"8.56%","lyrEps":1.509433,"volumeRatio":0.412686,"shares":764151477,"dividePrice":0.84,"high":25.185,"amplitude":0.027831,"preClose":25.87,"low":24.465,"week52Low":22.3,"pbRate":"1.44","psRate":"3.59","week52High":29.95,"institutionHeld":0.8155,"latestPrice":24.66,"committee":0.980198,"eps":1.5,"divideRate":0.034063,"volume":1137159,"delay":0,"ttmEps":1.5,"open":25.089,"prevYearClose":25.54,"prevWeekClose":25.12,"prevMonthClose":28.9,"prevQuarterClose":28.9,"fiveDayClose":27.36,"twentyDayClose":26.72,"sixtyDayClose":28.86,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTRA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495509080","title":"Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509080?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:16","pubTimestamp":1735596960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  advanced 3.57% to $25.52 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of gains.Coterra Energy Inc. closed $3.38 short of its 52-week high , which the company reached on April 4th.The stock outperformed some of its competitors Monday, as EOG Resources Inc.  rose 0.15% to $120.58, Diamondback Energy Inc.  rose 1.67% to $160.98, and Civitas Resources Inc.  rose 2.18% to $44.62.Trading volume  eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2495502691","title":"S&P 500 Gains and Losses Today: Index Slides Heading Into Final Session of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495502691","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495502691?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:58","pubTimestamp":1735595936,"startTime":"0","endTime":"0","summary":"The S&P 500 fell 1.1% on Monday, Dec. 30, 2024, as what has been a strong year for U.S. stocks approaches its final trading session.Super Micro Computer shares fell, continuing this year's volatile performance as concerns linger about the server maker's accounting issues.Natural gas prices surged following forecasts for cold winter weather, pushing shares of EQT Corp. and other natural gas companies higher.Major U.S. equities indexes moved lower at the onset of another holiday-shortened trading week as the positive momentum that has lifted stock markets in 2024 failed to carry over into the year's penultimate trading session.The S&P 500 fell 1.1% on Monday. The Dow industrials ended the session 1% lower, while the tech-heavy Nasdaq dropped 1.2%.Natural gas futures prices skyrocketed more than 15% as forecasts of below-average January temperatures in various regions of the U.S. and Europe lifted demand expectations for the key heating fuel. Shares of natural gas exploration and pipeline","market":"sg","thumbnail":"https://www.investopedia.com/thmb/0K6P-va3QnOV7EqZI8t8kLqTdtY=/4000x2668/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2188497622-dd539ad4eb594096a5192377e6c3804a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/0K6P-va3QnOV7EqZI8t8kLqTdtY=/4000x2668/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2188497622-dd539ad4eb594096a5192377e6c3804a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-index-slides-heading-into-final-session-of-2024-8767420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SMCI","DVN.AU","UPRO","LU1861220033.SGD","BK4504","LU2298322129.HKD","LW","LU0256331488.USD","LU1169590202.USD","LU1941712264.USD","LU2360107325.USD","SDS","LU1720051017.SGD","LU1854104046.USD","ON","BK4212","LU1917777945.USD","OEX","LU0006061336.USD","ESmain","IVV","DVN","LU1878469433.USD","BK4141","BK4588","LU1169589451.USD","BK4516","EQT","LU2360032135.SGD","BK4213","LU0300736492.USD","IE0002270589.USD","LU2106854487.HKD","TSCO","CTRA","LU0053671581.USD","BK4512","LU1941712348.USD","BK7062","OEF","BK4170","EQT.AU","LU0348723411.USD","SH","SPXU","VOO",".SPX","SPY","LU1978683503.SGD","SSO"],"gpt_icon":1},{"id":"2495571244","title":"Natural-Gas Stocks are Flaring Up -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495571244?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:01","pubTimestamp":1735585260,"startTime":"0","endTime":"0","summary":"It's not a great day in the stock market-except for firms that produce and distribute natural gas, prices for which are surging today.Seven of the nine stocks in the S&P 500 trading at least 1% higher Monday afternoon are in the gas business, led by producer EQT, which has gained more than 5%.Forecasts calling for unusually cold weather next month have lifted prices for the heating and power-generation fuel. Meanwhile, the country's largest gas exporter said its latest facility on the Gulf Coast started producing liquefied natural gas, or LNG, heralding the arrival of another big source of demand.Cheniere Energy said Monday that LNG was produced for the first time by the first stage of the expansion of its massive liquefaction facility in Corpus Christi, Texas. The company said the commissioning process is ongoing and that it expects substantial completion of this first of seven new segments, or \"trains,\" at the export terminal by the end of the first quarter.Read more on America's boo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","SG9999001440.SGD","LU1169590202.USD","LU2449327464.USD","LU2125154935.USD","EQT","IE00B29SXK94.USD","CTRA","LU2125154778.USD","LU0122376428.USD","LNG","LU1169589451.USD","IE0002270589.USD","DVN","LU0300736062.USD","LU0048573561.USD","BK4144","IE00B7SZLL34.SGD","LU0368265418.SGD","LU0788109394.HKD","BK4588","LU0256331488.USD","LU0170899867.USD","LU0251142724.SGD","LU0300736492.USD","IE00B19Z3581.USD","LU0314104364.USD","LU2360032135.SGD","IE00B19Z3B42.SGD","BK4213","BK4585","LU0742534661.SGD","IE00B29SXL02.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2495557164","title":"Top Stock Movers Now: Boeing, MicroStrategy, EQT, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2495557164","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495557164?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:10","pubTimestamp":1735578631,"startTime":"0","endTime":"0","summary":"U.S. equities sank at midday with investors apparently looking to lock in 2024 profits ahead of tomorrow's last trading day of the year. South Korea called for inspections of Boeing 737-800 planes after one of them crashed over the weekend, killing 179 people.Natural gas prices soared, driving up shares of energy producers.U.S. equities slumped at midday Monday as investors appeared to be taking advantage of 2024's big stock gains ahead of the last day of the year. The Dow Jones Industrial Average, S&P 500, and Nasdaq all lost about 1%.Boeing  was one of the worst-performing stocks in the Dow after South Korean officials ordered inspections of the plane maker's 737-800 aircraft following this weekend's deadly crash of a Jeju Air flight.Nvidia  was the only Dow stock in positive territory. Shares advanced when the artificial intelligence  chipmaker completed its acquisition of Israel-based AI infrastructure firm Run:ai.Shares of another AI-related company, Palladyne AI , took off after ","market":"fut","thumbnail":"https://www.investopedia.com/thmb/sLtA8LC7Ni54QmFV8SBzWnKafG4=/8256x5504/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191141362-756167b0dacc4acb83943f047c308d9a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/sLtA8LC7Ni54QmFV8SBzWnKafG4=/8256x5504/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191141362-756167b0dacc4acb83943f047c308d9a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-boeing-microstrategy-eqt-and-more-8767464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0957791311.USD","LU0957808578.USD","3NVD.UK","NVDS.UK","IE00BJJMRY28.SGD","LU1791710582.SGD","IE00B4JS1V06.HKD","NVDU","BK4187","LU0096364046.USD","IE0004445239.USD","LU1244550494.USD","LU1116320737.USD","NVDA","NVDX","SG9999014559.SGD","IE00BMPRXQ63.HKD","IE00B19Z3581.USD","LU0300736492.USD","IE00BN29S564.USD","EQT","LU2461242641.AUD","NVD","SG9999002232.USD","IE00BJTD4N35.SGD","2NVD.UK","LU2294711713.HKD","SNVD.UK","LU2456880835.USD","NVD2.UK","UAL","MSTR.AU","LU1261432733.SGD","NVD3.UK","LU2458330243.SGD","BA","NVDS","ACHR","LU1084165304.USD","MSTR","PDYN","CTRA","NVDD","NVDY","NVIW.SI","LU2097344431.USD","EQT.AU"],"gpt_icon":1},{"id":"2495030520","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2495030520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495030520?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:00","pubTimestamp":1735578005,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeEQT Corp EQT.N+5.3%Coterra Energy Inc CTRA.N+4.1%Devon Energy Corp DVN.N+2.5%APA Corp  APA.OQ+1.7%Diamondback Energy Inc FANG.OQ+1.4%Bottom PerformersPercent ChangeON Semiconductor Corp ON.OQ-3.9%Lamb Weston Holdings Inc LW.N-3.8%Enphase Energy Inc ENPH.OQ-3.5%First Solar Inc FSLR.OQ-3.2%Wynn Resorts Ltd WYNN.OQ-3.0%As of 12:00 p.m., the S&P 500 .SPX lost 53.52 points, or 0.90%, to 5,917.32 and had posted no new 52-week highs and 15 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL8N3NV0N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298322129.HKD","LU0154245673.USD","APA","LU0300736492.USD","LU0082616367.USD","CTRA","LU1861220033.SGD","IE00B2PGVK34.USD","IE00BGHQF524.EUR","LU2023250504.SGD","LU1861214812.USD","LU0006061336.USD","LU1854104046.USD","ON","BK4150","BK4212","LU0823434740.USD","SG9999001440.SGD","BK4519","BK4585","IE00BD6J9T35.USD","LW","LU1720051017.SGD","FSLR","BK4503","LU2360032135.SGD","WYNN","LU1548497426.USD","LU0323240290.USD","EQT","LU2360107325.USD","LU1974910355.USD","LU0256331488.USD","LU0823414478.USD","DVN","LU0124384867.USD","LU2272731865.HKD","LU2125154778.USD","BK4147","LU2322448957.HKD","LU1992135472.HKD","LU1169589451.USD","LU0300736062.USD","IE00B7SZLL34.SGD","ENPH","IE00B2Q91V27.USD","IE00BZ199S13.USD","FANG","BK4588","BK4596"],"gpt_icon":0},{"id":"2495524358","title":"BUZZ-U.S. natural gas producers gain on cold weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524358?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:52","pubTimestamp":1735573979,"startTime":"0","endTime":"0","summary":"** Shares of U.S. natural gas producers rise, tracking higher gas prices   ** U.S. natural gas futures    rise 20%, banking on forecasts for more cold weather in January and an increased amount of gas flowing to liquefied natural gas  export plants     ** BKV Corp   , Coterra Energy   , Expand Energy  and EQT    rise between 1.9% and 2.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU0251131958.USD","EXE","BKV","LU0300736062.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0256331488.USD","LU1169590202.USD","LU0122376428.USD","LU2449327464.USD","LU0314104364.USD","BK4144","LU0006061336.USD","LNG","BK4585","BK4588","IE00B19Z3B42.SGD","LU1169589451.USD","LU0742534661.SGD","EQT","LU0251142724.SGD","LU0788109394.HKD","BK4213","LU0300736492.USD","IE0002270589.USD","CTRA","LU0048573561.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00B29SXL02.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2495525129","title":"Early notable gainers among liquid option names on December 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525129?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:55","pubTimestamp":1735570509,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include EQT Corporation (EQT) $45.50 +1.18, Coterra Energy (CTRA) $25.12 +0.48, Dollar Tree ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-december-30th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-december-30th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256331488.USD","IE00B7SZLL34.SGD","BK4585","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1169589451.USD","LU1169590202.USD","SG9999001440.SGD","EQT","BK4213","LU0300736492.USD","IE0002270589.USD","LU0300736062.USD","LU0006061336.USD","CTRA"],"gpt_icon":0},{"id":"2494132308","title":"Coterra Energy Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494132308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494132308?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:17","pubTimestamp":1735251420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  slumped 0.61% to $24.58 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a three-day winning streak.Coterra Energy Inc. closed $4.32 short of its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Thursday, as EOG Resources Inc.  fell 0.35% to $120.41, Diamondback Energy Inc.  rose 0.16% to $158.03, and Civitas Resources Inc.  fell 0.23% to $43.85.Trading volume  remained 2.5 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2493719017","title":"Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719017?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:17","pubTimestamp":1734992220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  advanced 1.60% to $24.06 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Coterra Energy Inc. closed $4.84 below its 52-week high , which the company reached on April 4th.The stock outperformed some of its competitors Monday, as EOG Resources Inc.  rose 0.68% to $119.85, Diamondback Energy Inc.  rose 0.75% to $156.10, and Civitas Resources Inc.  rose 0.89% to $43.21.Trading volume  remained 895,198 below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2492480908","title":"Coterra Energy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480908?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:17","pubTimestamp":1734646620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  dropped 0.29% to $23.67 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's fifth consecutive day of losses.Coterra Energy Inc. closed $5.23 short of its 52-week high , which the company achieved on April 4th.Despite its losses, the stock outperformed some of its competitors Thursday, as EOG Resources Inc.  fell 1.18% to $118.22, Diamondback Energy Inc.  fell 1.93% to $153.06, and Civitas Resources Inc.  fell 1.63% to $42.79.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2492155739","title":"Is Coterra Energy (CTRA) the Best High Growth Energy Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155739","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155739?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:13","pubTimestamp":1734552805,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Growth Energy Stocks To Invest In. In this article, we are going to take a look at where Coterra Energy Inc.  stands against the other high-growth energy stocks.Investments in the Energy Sector Expected to Rise Amid Growing Demand?The global energy industry is undergoing significant transformation, driven by the urgent need to address climate change and the increasing demand for cleaner energy sources. This sector is crucial not only for powering economies but also for ensuring energy security and sustainability. According to Infosys Limited, global investments in power generation are projected to reach approximately $3 trillion in 2024, with $2 trillion of that allocated to clean energy initiatives. This shift reflects a broader trend towards renewable sources such as solar and wind, which are becoming more competitive with traditional fossil fuels.READ ALSO: 8 High Growth Software Stocks That Are Profitable In 2024 and 11 Best Small Cap Chem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CfPzIyM.ggp0xyaxNwgbwQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/225012c893091a83bd5a616bc63ed559","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CfPzIyM.ggp0xyaxNwgbwQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/225012c893091a83bd5a616bc63ed559"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coterra-energy-ctra-best-high-201325989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRA","LU0048573561.USD","BK4159","LU2449327464.USD","LNG","LU0368265418.SGD","CAGR","LU0742534661.SGD","LU0300736062.USD","LU0314104364.USD","BK4585","IE00B29SXL02.USD","LU0300736492.USD","LU0251131958.USD","LU0788109394.HKD","LU0256331488.USD","BK4588","BK4144","SG9999001440.SGD","BK4213","LU0170899867.USD","LU0251142724.SGD","IE00B29SXK94.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2492998041","title":"Coterra Energy Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998041?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:27","pubTimestamp":1734456420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 12:27 ET (17:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2492965037","title":"BUZZ-US energy sector falls on demand concerns ahead of Fed meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965037","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965037?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:55","pubTimestamp":1734447329,"startTime":"0","endTime":"0","summary":"** S&P 500 energy sector    falls, tracking crude prices      ** Brent crude    drops 1.3% to $72.90 a barrel, while U.S. WTI crude falls 1.4% to $69.64 a barrel, as Chinese economic data renewed demand concerns while investors remained cautious ahead of a U.S. Federal Reserve decision on interest rates   ** Energy majors Exxon Mobil    and Chevron   , both, drop 1%   ** Shares of ConocoPhillips   , SLB   , Halliburton   , ONEOK    and Coterra Energy    are among the top pct losers on the energy index, down between 1.3% and 1.7% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0345781412.USD","LU0320765489.SGD","LU2357305700.SGD","IE00BMQBXF63.USD","LU1718418525.SGD","LU2430703178.SGD","CVX","SG9999004303.SGD","BK4534","LU0612318385.USD","BK4592","LU0130102774.USD","LU2087621335.USD","IE00B2Q91V27.USD","LU0648001328.SGD","LU1548497426.USD","LU1582987324.SGD","IE00BLSP4452.SGD","LU0985489474.SGD","COP","LU0433182093.SGD","LU0878866978.SGD","SG9999002232.USD","LU0320765646.SGD","LU0256863811.USD","IE00BBT3K403.USD","BK4516","BK4559","LU0788109394.HKD","BK4213","LU0130103400.USD","XOM","LU1066053197.SGD","LU0070302665.USD","LU1280957306.USD","OKE","CTRA","LU0683600562.USD","LU2237438978.USD","LU2602419157.SGD","LU1732800096.USD","LU1201861165.SGD","SGXZ23171101.USD","BK4570","LU0648000940.SGD","LU0077335932.USD","SG9999014542.SGD","HAL","SLB"],"gpt_icon":0},{"id":"2492955174","title":"Goldman Sachs Raises Price Target on Coterra Energy to $33 From $30, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955174?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:01","pubTimestamp":1734436865,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of buy and mean price target of $33.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRA"],"gpt_icon":0},{"id":"2492626939","title":"Coterra Energy Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626939?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:11","pubTimestamp":1734387060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  slid 2.37% to $24.73 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's second consecutive day of losses.Coterra Energy Inc. closed $4.17 short of its 52-week high , which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as EOG Resources Inc.  fell 1.70% to $124.62, Diamondback Energy Inc.  fell 2.70% to $158.93, and Civitas Resources Inc.  fell 5.10% to $45.60.Trading volume  eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2491625694","title":"Record Withdrawal Spurs Natural Gas' Weekly Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2491625694","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491625694?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:57","pubTimestamp":1734353820,"startTime":"0","endTime":"0","summary":"The U.S. Energy Department's latest inventory report showed a higher-than-expected decrease in natural gas supplies. Following this encouraging data, futures ended the week nearly 7% higher.However, natural gas is expected to remain volatile, depending on the temperature outlook, supply/demand balance etc. In such a situation, investors should focus on resilient stocks like Cheniere Energy LNG, Coterra Energy CTRA and EQT Corporation EQT.Natural gas prices rose last week following a larger-than-expected inventory draw. Prices were also buoyed by higher fuel consumption for power generation and elevated LNG exports. January futures closed at $3.28 on the New York Mercantile Exchange, marking a 6.6% increase.However, even with this gain, one has to consider the current natural gas supply surplus and the lingering uncertainty associated with it. With current inventories remaining above both last year’s levels and the five-year average, the rally can be short-lived. Investors must remember","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tgoLk7nueMqRQ6S7FMtQXw--~B/aD00OTY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9268773cbfaab254fb0da6f367ee9fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tgoLk7nueMqRQ6S7FMtQXw--~B/aD00OTY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9268773cbfaab254fb0da6f367ee9fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/record-withdrawal-spurs-natural-gas-125700811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251131958.USD","BK4585","LU1169589451.USD","SG9999001440.SGD","CQP","BK4179","LU0006061336.USD","LU0170899867.USD","IE00B19Z3581.USD","LU0251142724.SGD","LU0122376428.USD","LNG","LU2449327464.USD","LU0256331488.USD","LU1169590202.USD","NGS","IE00B29SXK94.USD","IE00B19Z3B42.SGD","EQT","LU0368265418.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","BK4213","LU0048573561.USD","BK4588","LU0314104364.USD","BK4144","LU0300736062.USD","LU0742534661.SGD","LU0300736492.USD","CTRA","IE00B29SXL02.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2491890664","title":"Mizuho Adjusts Price Target on Coterra Energy to $40 From $37, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491890664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491890664?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:40","pubTimestamp":1734349247,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of buy and mean price target of $33.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRA","MFG"],"gpt_icon":0},{"id":"2491941669","title":"Coterra Energy Inc - Enters $1 Billion Term Loan Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491941669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491941669?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:17","pubTimestamp":1734347846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NF02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","BK4213","LU0300736062.USD","CTRA","SG9999001440.SGD","BK4585","BK4588","LU0256331488.USD"],"gpt_icon":0},{"id":"2491358969","title":"Coterra Energy Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358969?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:11","pubTimestamp":1734127860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  slipped 1.29% to $25.33 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.The stock's fall snapped a two-day winning streak.Coterra Energy Inc. closed $3.57 short of its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Friday, as EOG Resources Inc.  rose 0.16% to $126.77, Diamondback Energy Inc.  rose 0.68% to $163.34, and Civitas Resources Inc.  fell 0.48% to $48.05.Trading volume  remained 1.1 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2491937469","title":"Top US Dividend Stocks To Boost Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2491937469","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491937469?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:03","pubTimestamp":1734102236,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences early gains driven by a surge in chipmaker stocks, with Broadcom's market value surpassing $1 trillion, investors are closely watching how technology and AI developments impact broader economic trends. In this dynamic environment, dividend stocks can offer stability and income potential, making them an attractive option for those looking to enhance their portfolios amidst fluctuating market conditions.Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services to corporations, partnerships, and individuals in Michigan with a market cap of $336.09 million.Operations: ChoiceOne Financial Services, Inc. generates revenue primarily through its banking segment, which amounts to $87.90 million.Overview: Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services to individuals, partnerships, non-profit organizations, and corporat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-boost-150356943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4220","LU1201861165.SGD","DDS","LU0256331488.USD","BK4213","BK4585","SG9999001440.SGD","CTRA","US6M.BOND","BK4588","COFS","US3Y.BOND","US7Y.BOND","ISBA","LU0130103400.USD","US10Y.BOND","BK4009","IPG","LU0477156797.USD","EBF","LU0300736492.USD","US12M.BOND","BK4211","US5Y.BOND","LU0130518102.USD","PWOD","BK4103","US30Y.BOND","LU0300736062.USD","BK4087","US2Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CTRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-13","symbol":"CTRA","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"date":"2025-02-24","symbol":"CTRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-14","symbol":"CTRA","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"CTRA","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.02,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.02,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.02,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.02,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6538,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRA","date":"2025-04-09","current":16.769069,"percent":0.581414,"low":4.259987,"twenty":7.862913,"median":15.45142,"eighty":26.12035,"high":67.93563,"avg":18.833472,"sd":13.365792,"marketCap":18798126334},"quantilePoints":[{"date":"2020-04-17","current":12.267464,"twenty":-12.251807,"median":10.107782,"eighty":76.331049,"marketCap":8354142689},{"date":"2020-04-24","current":11.963118,"twenty":-12.250576,"median":10.698914,"eighty":76.257966,"marketCap":8146883424},{"date":"2020-05-01","current":17.066723,"twenty":-12.242778,"median":10.792558,"eighty":76.03872,"marketCap":8059196812},{"date":"2020-05-08","current":17.311498,"twenty":-12.227181,"median":11.10861,"eighty":75.879268,"marketCap":8174783710},{"date":"2020-05-15","current":15.403942,"twenty":-12.210763,"median":11.266635,"eighty":75.726459,"marketCap":7274003057},{"date":"2020-05-22","current":15.952575,"twenty":-12.210763,"median":11.699742,"eighty":75.533788,"marketCap":7533077139},{"date":"2020-05-29","current":16.745984,"twenty":-12.210763,"median":11.963118,"eighty":75.507213,"marketCap":7907738118},{"date":"2020-06-05","current":17.235533,"twenty":-12.210763,"median":12.141628,"eighty":74.80961,"marketCap":8138911914},{"date":"2020-06-12","current":16.940115,"twenty":-12.210763,"median":12.308433,"eighty":74.676733,"marketCap":7999410485},{"date":"2020-06-19","current":15.775324,"twenty":-12.210763,"median":12.832349,"eighty":74.610295,"marketCap":7449376281},{"date":"2020-06-26","current":13.985935,"twenty":-12.169718,"median":13.411171,"eighty":74.078788,"marketCap":6604396200},{"date":"2020-07-02","current":14.973475,"twenty":-12.169718,"median":13.44732,"eighty":73.972486,"marketCap":7070729547},{"date":"2020-07-10","current":14.855308,"twenty":-12.166435,"median":13.564803,"eighty":73.44098,"marketCap":7014928976},{"date":"2020-07-17","current":15.142286,"twenty":-12.160688,"median":13.832906,"eighty":73.288171,"marketCap":7150444649},{"date":"2020-07-24","current":16.070742,"twenty":-12.134831,"median":13.866042,"eighty":72.962623,"marketCap":7588877710},{"date":"2020-07-31","current":23.177428,"twenty":-12.128674,"median":13.995575,"eighty":72.829747,"marketCap":7453443774},{"date":"2020-08-07","current":25.51996,"twenty":-12.120465,"median":14.14017,"eighty":72.789884,"marketCap":8206759749},{"date":"2020-08-14","current":24.838271,"twenty":-12.093786,"median":14.212467,"eighty":72.650363,"marketCap":7987540815},{"date":"2020-08-21","current":24.193765,"twenty":-12.063003,"median":14.305851,"eighty":72.563993,"marketCap":7780279277},{"date":"2020-08-28","current":23.487287,"twenty":-12.056846,"median":14.348877,"eighty":72.205226,"marketCap":7553088744},{"date":"2020-09-04","current":22.718838,"twenty":-12.048637,"median":14.380693,"eighty":71.746801,"marketCap":7305969218},{"date":"2020-09-11","current":22.607288,"twenty":-12.006056,"median":14.399378,"eighty":71.314951,"marketCap":7270097029},{"date":"2020-09-18","current":24.032638,"twenty":-11.97664,"median":14.41731,"eighty":70.650568,"marketCap":7728463892},{"date":"2020-09-25","current":22.458556,"twenty":-11.96546,"median":14.459483,"eighty":56.991837,"marketCap":7222267443},{"date":"2020-10-02","current":21.082784,"twenty":-11.941103,"median":14.492366,"eighty":47.536385,"marketCap":6779843775},{"date":"2020-10-09","current":23.462498,"twenty":-11.929124,"median":14.534793,"eighty":47.08625,"marketCap":7545117147},{"date":"2020-10-16","current":23.673202,"twenty":-11.923134,"median":14.813105,"eighty":46.951936,"marketCap":7612875727},{"date":"2020-10-23","current":24.392074,"twenty":-11.909414,"median":14.960815,"eighty":46.857552,"marketCap":7844052058},{"date":"2020-10-30","current":32.78756,"twenty":-11.902929,"median":15.066321,"eighty":46.817621,"marketCap":7090736082},{"date":"2020-11-06","current":30.299465,"twenty":-11.888698,"median":15.125405,"eighty":46.79947,"marketCap":6552653243},{"date":"2020-11-13","current":32.474244,"twenty":-11.879211,"median":15.142286,"eighty":46.748649,"marketCap":7022977503},{"date":"2020-11-20","current":31.460576,"twenty":-11.876815,"median":15.196119,"eighty":46.610704,"marketCap":6803758568},{"date":"2020-11-27","current":32.750699,"twenty":-11.869628,"median":15.233669,"eighty":46.523582,"marketCap":7082764485},{"date":"2020-12-04","current":30.299465,"twenty":-11.858847,"median":15.260453,"eighty":46.501801,"marketCap":6552653243},{"date":"2020-12-11","current":31.331564,"twenty":-11.840878,"median":15.305966,"eighty":46.494541,"marketCap":6775857977},{"date":"2020-12-18","current":31.276273,"twenty":-11.819316,"median":15.336417,"eighty":46.46913,"marketCap":6763900580},{"date":"2020-12-24","current":31.220982,"twenty":-11.815323,"median":15.351152,"eighty":46.418308,"marketCap":6751943184},{"date":"2020-12-31","current":30.00458,"twenty":-11.799351,"median":15.370179,"eighty":46.302144,"marketCap":6488880462},{"date":"2021-01-08","current":31.829183,"twenty":-11.799351,"median":15.416111,"eighty":46.247693,"marketCap":6883474544},{"date":"2021-01-15","current":35.146642,"twenty":-11.779386,"median":15.483697,"eighty":46.229542,"marketCap":7600918330},{"date":"2021-01-22","current":34.169835,"twenty":-11.779386,"median":15.568044,"eighty":46.113378,"marketCap":7389670993},{"date":"2021-01-29","current":33.782798,"twenty":-11.779386,"median":15.598073,"eighty":46.026255,"marketCap":7305969218},{"date":"2021-02-05","current":32.363662,"twenty":-11.76022,"median":15.628292,"eighty":45.924613,"marketCap":6999062710},{"date":"2021-02-12","current":33.598495,"twenty":-11.750294,"median":15.640341,"eighty":45.902832,"marketCap":7266111230},{"date":"2021-02-19","current":34.206696,"twenty":-11.71932,"median":15.733121,"eighty":45.870161,"marketCap":7397642591},{"date":"2021-02-26","current":36.782386,"twenty":-11.698434,"median":15.775324,"eighty":45.815709,"marketCap":7393259535},{"date":"2021-03-05","current":37.696481,"twenty":-11.697706,"median":15.842848,"eighty":45.793928,"marketCap":7576992619},{"date":"2021-03-12","current":37.358663,"twenty":-11.697706,"median":15.881333,"eighty":45.793928,"marketCap":7509091262},{"date":"2021-03-19","current":35.868291,"twenty":-11.686818,"median":15.948355,"eighty":45.772147,"marketCap":7209526451},{"date":"2021-03-26","current":38.113785,"twenty":-11.67956,"median":16.025928,"eighty":45.757627,"marketCap":7660870766},{"date":"2021-04-01","current":37.93494,"twenty":-11.63963,"median":16.062076,"eighty":45.743107,"marketCap":7624922989},{"date":"2021-04-09","current":34.536892,"twenty":-11.557147,"median":16.247993,"eighty":45.714066,"marketCap":6941915220},{"date":"2021-04-16","current":32.907418,"twenty":-11.510953,"median":16.332398,"eighty":45.688655,"marketCap":6614391026},{"date":"2021-04-23","current":32.033066,"twenty":-11.446725,"median":16.455735,"eighty":45.623312,"marketCap":6438646337},{"date":"2021-04-30","current":24.381439,"twenty":-3.985609,"median":16.737543,"eighty":45.53619,"marketCap":6658327199},{"date":"2021-05-07","current":25.434507,"twenty":7.117225,"median":16.864151,"eighty":45.474478,"marketCap":6945909417},{"date":"2021-05-14","current":25.990292,"twenty":7.168646,"median":16.999199,"eighty":45.387355,"marketCap":7097688921},{"date":"2021-05-21","current":26.048796,"twenty":7.216033,"median":17.075164,"eighty":45.314753,"marketCap":7113665711},{"date":"2021-05-28","current":24.001218,"twenty":7.237206,"median":17.159569,"eighty":45.296602,"marketCap":6554492568},{"date":"2021-06-04","current":24.776867,"twenty":7.265437,"median":17.210212,"eighty":45.285712,"marketCap":6766314584},{"date":"2021-06-11","current":25.289088,"twenty":7.291652,"median":17.779947,"eighty":45.271191,"marketCap":6906197047},{"date":"2021-06-18","current":22.435285,"twenty":7.380378,"median":18.711844,"eighty":45.209479,"marketCap":6126851894},{"date":"2021-06-25","current":24.615883,"twenty":7.381386,"median":18.798367,"eighty":45.191329,"marketCap":6722351524},{"date":"2021-07-02","current":26.108642,"twenty":7.391468,"median":18.924651,"eighty":45.144137,"marketCap":7130008989},{"date":"2021-07-09","current":25.772039,"twenty":7.415666,"median":19.091857,"eighty":45.013453,"marketCap":7038086227},{"date":"2021-07-16","current":23.64998,"twenty":7.440873,"median":19.2626,"eighty":44.940851,"marketCap":6458573164},{"date":"2021-07-23","current":23.093855,"twenty":7.445914,"median":19.373067,"eighty":44.868248,"marketCap":6306700776},{"date":"2021-07-30","current":23.447934,"twenty":7.461038,"median":19.597275,"eighty":44.850098,"marketCap":6394626896},{"date":"2021-08-06","current":23.858273,"twenty":7.496326,"median":19.684677,"eighty":44.813796,"marketCap":6506532866},{"date":"2021-08-13","current":23.184145,"twenty":7.541698,"median":19.726479,"eighty":44.759345,"marketCap":6322687343},{"date":"2021-08-20","current":21.132451,"twenty":7.597151,"median":19.74548,"eighty":44.632291,"marketCap":5763157490},{"date":"2021-08-27","current":22.905701,"twenty":7.677811,"median":19.817682,"eighty":44.559688,"marketCap":6246751149},{"date":"2021-09-03","current":26.100482,"twenty":7.7131,"median":19.859483,"eighty":44.541538,"marketCap":7118019063},{"date":"2021-09-10","current":26.847885,"twenty":7.765529,"median":19.889885,"eighty":44.410853,"marketCap":7321847795},{"date":"2021-09-17","current":28.445275,"twenty":7.814933,"median":20.011488,"eighty":44.334621,"marketCap":7757481753},{"date":"2021-09-24","current":29.808187,"twenty":7.856271,"median":20.05709,"eighty":44.30921,"marketCap":8129169441},{"date":"2021-10-01","current":66.38418,"twenty":7.898571,"median":20.296498,"eighty":44.30921,"marketCap":18104028027},{"date":"2021-10-08","current":66.443851,"twenty":7.917259,"median":20.573908,"eighty":44.574209,"marketCap":18120301310},{"date":"2021-10-15","current":60.685583,"twenty":8.012549,"median":20.691712,"eighty":44.853728,"marketCap":16549929441},{"date":"2021-10-22","current":63.519964,"twenty":8.037552,"median":20.847517,"eighty":45.180438,"marketCap":17322910413},{"date":"2021-10-29","current":63.60947,"twenty":8.044259,"median":21.107617,"eighty":45.289342,"marketCap":17347320338},{"date":"2021-11-05","current":49.923667,"twenty":8.061954,"median":21.469515,"eighty":45.514409,"marketCap":17557005449},{"date":"2021-11-12","current":47.656513,"twenty":8.065987,"median":21.550117,"eighty":45.728586,"marketCap":16759699363},{"date":"2021-11-19","current":46.245325,"twenty":8.07002,"median":21.863628,"eighty":45.793928,"marketCap":16263417003},{"date":"2021-11-26","current":48.581882,"twenty":8.083127,"median":21.987571,"eighty":45.902832,"marketCap":17085130419},{"date":"2021-12-03","current":46.777412,"twenty":8.100267,"median":22.278838,"eighty":46.142419,"marketCap":16450539860},{"date":"2021-12-10","current":48.373674,"twenty":8.107112,"median":22.458556,"eighty":46.269473,"marketCap":17011908431},{"date":"2021-12-17","current":45.481895,"twenty":8.112896,"median":22.501936,"eighty":46.453533,"marketCap":15994936382},{"date":"2021-12-23","current":44.857271,"twenty":8.116399,"median":22.539119,"eighty":46.451059,"marketCap":15775270420},{"date":"2021-12-31","current":43.955036,"twenty":8.118415,"median":22.632077,"eighty":46.389267,"marketCap":15457975141},{"date":"2022-01-07","current":49.854264,"twenty":8.131523,"median":22.717013,"eighty":46.467413,"marketCap":17532598120},{"date":"2022-01-14","current":51.357989,"twenty":8.149167,"median":22.888966,"eighty":46.523582,"marketCap":18061423585},{"date":"2022-01-21","current":44.718465,"twenty":8.154712,"median":22.917147,"eighty":46.544476,"marketCap":15726455761},{"date":"2022-01-28","current":50.039338,"twenty":8.16782,"median":23.034894,"eighty":46.78925,"marketCap":17597684331},{"date":"2022-02-04","current":54.180365,"twenty":8.192054,"median":23.066906,"eighty":46.880169,"marketCap":19053988305},{"date":"2022-02-11","current":55.776627,"twenty":8.200158,"median":23.134048,"eighty":47.068159,"marketCap":19615356876},{"date":"2022-02-18","current":52.260224,"twenty":8.236966,"median":23.177428,"eighty":47.332633,"marketCap":18378718865},{"date":"2022-02-25","current":15.955396,"twenty":8.256862,"median":23.177428,"eighty":47.656513,"marketCap":18476348181},{"date":"2022-03-04","current":18.348204,"twenty":8.262595,"median":23.134048,"eighty":47.332633,"marketCap":21247220022},{"date":"2022-03-11","current":18.010895,"twenty":8.262595,"median":23.066906,"eighty":47.332633,"marketCap":20856616207},{"date":"2022-03-18","current":17.403129,"twenty":8.275856,"median":23.034894,"eighty":47.173373,"marketCap":20152823030},{"date":"2022-03-25","current":20.246457,"twenty":8.306844,"median":22.917147,"eighty":47.124425,"marketCap":23445396934},{"date":"2022-04-01","current":18.978865,"twenty":8.331472,"median":22.815791,"eighty":47.078157,"marketCap":21977525317},{"date":"2022-04-08","current":20.134404,"twenty":8.351368,"median":22.715187,"eighty":47.028168,"marketCap":23315640327},{"date":"2022-04-14","current":20.603624,"twenty":8.359326,"median":22.632077,"eighty":46.926525,"marketCap":23858996119},{"date":"2022-04-22","current":20.281473,"twenty":8.365295,"median":22.539119,"eighty":46.894689,"marketCap":23485945874},{"date":"2022-04-29","current":20.162418,"twenty":8.374248,"median":22.483345,"eighty":46.893083,"marketCap":23348079479},{"date":"2022-05-06","current":15.993267,"twenty":8.376238,"median":22.446921,"eighty":46.841425,"marketCap":26228957925},{"date":"2022-05-13","current":14.632242,"twenty":8.462786,"median":22.446921,"eighty":46.841425,"marketCap":23996877635},{"date":"2022-05-20","current":15.079366,"twenty":8.510624,"median":22.446921,"eighty":46.841425,"marketCap":24730160329},{"date":"2022-05-27","current":17.452561,"twenty":8.520431,"median":22.446921,"eighty":46.841425,"marketCap":28622199247},{"date":"2022-06-03","current":17.285503,"twenty":8.563982,"median":22.446921,"eighty":46.841425,"marketCap":28348225493},{"date":"2022-06-10","current":16.858034,"twenty":8.596095,"median":22.446921,"eighty":46.841425,"marketCap":27647175005},{"date":"2022-06-17","current":13.040286,"twenty":8.655606,"median":22.446921,"eighty":46.841425,"marketCap":21386068919},{"date":"2022-06-24","current":12.94693,"twenty":8.683183,"median":22.458556,"eighty":46.85434,"marketCap":21232965939},{"date":"2022-07-01","current":12.937104,"twenty":8.719281,"median":22.458556,"eighty":46.85434,"marketCap":21216849836},{"date":"2022-07-08","current":12.927277,"twenty":8.73357,"median":22.458556,"eighty":46.85434,"marketCap":21200733733},{"date":"2022-07-15","current":13.226997,"twenty":8.753698,"median":22.458556,"eighty":46.85434,"marketCap":21692274880},{"date":"2022-07-22","current":13.615159,"twenty":8.786186,"median":22.458556,"eighty":46.85434,"marketCap":22328860955},{"date":"2022-07-29","current":15.030232,"twenty":8.830239,"median":22.458556,"eighty":46.85434,"marketCap":24649579813},{"date":"2022-08-05","current":7.827042,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22220973293},{"date":"2022-08-12","current":8.031616,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22801757772},{"date":"2022-08-19","current":8.491206,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24106533863},{"date":"2022-08-26","current":8.650942,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24560023113},{"date":"2022-09-02","current":8.437961,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23955370779},{"date":"2022-09-09","current":8.34268,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23684868419},{"date":"2022-09-16","current":8.054035,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22865405386},{"date":"2022-09-23","current":7.387069,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20971888865},{"date":"2022-09-30","current":7.319812,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20780946023},{"date":"2022-10-07","current":8.182944,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23231379168},{"date":"2022-10-14","current":7.964359,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22610814930},{"date":"2022-10-21","current":8.314656,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23605308901},{"date":"2022-10-28","current":8.435158,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23947414827},{"date":"2022-11-04","current":5.744236,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22810360464},{"date":"2022-11-11","current":5.648929,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22431896135},{"date":"2022-11-18","current":5.281599,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20973231536},{"date":"2022-11-25","current":5.482141,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21769583561},{"date":"2022-12-02","current":5.412647,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21493619988},{"date":"2022-12-09","current":4.86066,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19301680752},{"date":"2022-12-16","current":4.912285,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19506682263},{"date":"2022-12-23","current":5.003621,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19869377245},{"date":"2022-12-30","current":4.87853,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19372642814},{"date":"2023-01-06","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-01-13","current":4.983765,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19790530510},{"date":"2023-01-20","current":5.087014,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20200533532},{"date":"2023-01-27","current":5.029433,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19971878000},{"date":"2023-02-03","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-02-10","current":4.977808,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19766876489},{"date":"2023-02-17","current":4.646219,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":18450136013},{"date":"2023-02-24","current":4.957743,"twenty":8.853428,"median":22.435285,"eighty":46.817621,"marketCap":20153225491},{"date":"2023-03-03","current":4.978091,"twenty":8.803473,"median":21.982439,"eighty":46.615485,"marketCap":20235939715},{"date":"2023-03-10","current":4.647352,"twenty":8.771296,"median":21.549065,"eighty":46.47946,"marketCap":18891486621},{"date":"2023-03-17","current":4.382761,"twenty":8.747299,"median":21.338967,"eighty":46.316431,"marketCap":17815924146},{"date":"2023-03-24","current":4.459317,"twenty":8.732374,"median":20.847517,"eighty":46.19737,"marketCap":18127124869},{"date":"2023-03-31","current":4.621269,"twenty":8.71748,"median":20.615367,"eighty":45.924613,"marketCap":18785457951},{"date":"2023-04-06","current":4.785104,"twenty":8.683905,"median":20.407532,"eighty":45.793928,"marketCap":19451446069},{"date":"2023-04-14","current":4.847248,"twenty":8.656098,"median":20.204437,"eighty":45.695332,"marketCap":19704062252},{"date":"2023-04-21","current":4.813351,"twenty":8.633353,"median":20.05709,"eighty":45.490545,"marketCap":19566271607},{"date":"2023-04-28","current":4.738025,"twenty":8.59912,"median":19.945316,"eighty":45.311122,"marketCap":19260070173},{"date":"2023-05-05","current":4.470067,"twenty":8.570004,"median":19.859483,"eighty":45.218833,"marketCap":18479256517},{"date":"2023-05-12","current":4.463367,"twenty":8.549808,"median":19.76828,"eighty":44.998933,"marketCap":18451560707},{"date":"2023-05-19","current":4.663083,"twenty":8.520267,"median":19.707478,"eighty":44.842838,"marketCap":19277184728},{"date":"2023-05-26","current":4.549483,"twenty":8.514828,"median":19.570674,"eighty":44.556058,"marketCap":18807563725},{"date":"2023-06-01","current":4.259987,"twenty":8.494492,"median":19.342666,"eighty":44.323731,"marketCap":17610787620},{"date":"2023-06-09","current":4.49818,"twenty":8.48448,"median":19.137459,"eighty":43.964569,"marketCap":18595476821},{"date":"2023-06-16","current":4.59529,"twenty":8.450177,"median":18.951737,"eighty":43.724761,"marketCap":18996927033},{"date":"2023-06-23","current":4.382748,"twenty":8.436279,"median":18.818248,"eighty":42.958807,"marketCap":18118281285},{"date":"2023-06-30","current":4.604451,"twenty":8.40971,"median":18.663269,"eighty":41.920593,"marketCap":19034799695},{"date":"2023-07-07","current":4.547651,"twenty":8.36629,"median":18.502804,"eighty":41.601143,"marketCap":18799989193},{"date":"2023-07-13","current":4.851805,"twenty":8.34268,"median":18.277931,"eighty":40.711764,"marketCap":20057361556},{"date":"2023-07-21","current":4.925095,"twenty":8.300646,"median":17.902899,"eighty":38.117759,"marketCap":20360342849},{"date":"2023-07-28","current":4.941585,"twenty":8.246559,"median":17.516436,"eighty":37.680583,"marketCap":20428513640},{"date":"2023-08-04","current":5.07534,"twenty":8.20307,"median":17.300958,"eighty":37.350714,"marketCap":20981454498},{"date":"2023-08-11","current":6.745461,"twenty":8.165756,"median":17.182321,"eighty":37.096357,"marketCap":21005366922},{"date":"2023-08-18","current":6.772133,"twenty":8.131523,"median":17.092045,"eighty":36.766488,"marketCap":21088421932},{"date":"2023-08-25","current":6.740612,"twenty":8.106847,"median":16.969657,"eighty":35.795193,"marketCap":20990266012},{"date":"2023-09-01","current":6.835175,"twenty":8.077682,"median":16.802009,"eighty":35.341172,"marketCap":21284733772},{"date":"2023-09-08","current":6.779407,"twenty":8.065987,"median":16.518207,"eighty":34.833327,"marketCap":21111073298},{"date":"2023-09-15","current":6.922463,"twenty":8.037378,"median":16.39099,"eighty":34.287789,"marketCap":21556550167},{"date":"2023-09-22","current":6.328416,"twenty":8.009197,"median":16.276356,"eighty":33.89338,"marketCap":19706688594},{"date":"2023-09-29","current":6.675146,"twenty":7.919791,"median":16.049528,"eighty":33.782798,"marketCap":20786403716},{"date":"2023-10-06","current":6.330841,"twenty":7.851704,"median":15.993267,"eighty":33.678229,"marketCap":19714239049},{"date":"2023-10-13","current":6.927312,"twenty":7.706042,"median":15.935556,"eighty":33.301036,"marketCap":21571651077},{"date":"2023-10-20","current":7.177055,"twenty":7.668988,"median":15.844016,"eighty":33.01903,"marketCap":22349347984},{"date":"2023-10-23","current":7.014601,"twenty":7.611182,"median":15.842848,"eighty":32.899469,"marketCap":21843467472},{"date":"2023-11-03","current":6.806078,"twenty":7.442889,"median":15.649747,"eighty":32.573575,"marketCap":21194128307},{"date":"2023-11-10","current":8.99542,"twenty":7.425749,"median":15.611677,"eighty":32.430011,"marketCap":20158737292},{"date":"2023-11-17","current":8.837665,"twenty":7.425749,"median":15.562007,"eighty":32.105638,"marketCap":19805207197},{"date":"2023-11-24","current":8.985351,"twenty":7.425749,"median":15.425149,"eighty":32.009998,"marketCap":20136171541},{"date":"2023-12-01","current":8.810813,"twenty":7.425749,"median":15.357177,"eighty":31.814439,"marketCap":19745031862},{"date":"2023-12-08","current":8.250277,"twenty":7.43079,"median":15.321028,"eighty":31.66331,"marketCap":18488871740},{"date":"2023-12-15","current":8.582571,"twenty":7.43079,"median":15.25625,"eighty":31.423715,"marketCap":19233541513},{"date":"2023-12-22","current":8.639631,"twenty":7.43079,"median":15.167607,"eighty":31.187807,"marketCap":19361414100},{"date":"2023-12-29","current":8.609423,"twenty":7.425749,"median":15.12682,"eighty":30.929783,"marketCap":19293716848},{"date":"2024-01-05","current":8.522154,"twenty":7.420707,"median":15.079366,"eighty":30.668072,"marketCap":19098147009},{"date":"2024-01-12","current":8.451667,"twenty":7.420707,"median":15.030232,"eighty":30.31421,"marketCap":18940186754},{"date":"2024-01-19","current":8.260347,"twenty":7.415666,"median":14.901006,"eighty":29.808187,"marketCap":18511437490},{"date":"2024-01-26","current":8.478519,"twenty":7.420707,"median":14.651896,"eighty":29.221988,"marketCap":19000362089},{"date":"2024-02-02","current":8.263703,"twenty":7.420707,"median":14.52906,"eighty":28.260623,"marketCap":18518959407},{"date":"2024-02-09","current":8.223425,"twenty":7.420707,"median":14.470099,"eighty":26.953401,"marketCap":18428696405},{"date":"2024-02-16","current":8.277129,"twenty":7.420707,"median":14.416401,"eighty":26.10701,"marketCap":18549047075},{"date":"2024-02-23","current":8.837665,"twenty":7.420707,"median":14.387186,"eighty":26.044478,"marketCap":19805207197},{"date":"2024-03-01","current":11.92777,"twenty":7.425749,"median":14.332963,"eighty":26.04016,"marketCap":19382626796},{"date":"2024-03-08","current":12.103587,"twenty":7.425749,"median":14.227529,"eighty":26.04016,"marketCap":19668328821},{"date":"2024-03-15","current":12.307164,"twenty":7.425749,"median":14.14017,"eighty":26.04016,"marketCap":19999141691},{"date":"2024-03-22","current":12.677304,"twenty":7.425749,"median":13.927495,"eighty":26.04016,"marketCap":20600619636},{"date":"2024-03-28","current":12.890135,"twenty":7.425749,"median":13.829671,"eighty":26.04016,"marketCap":20946469455},{"date":"2024-04-05","current":13.121473,"twenty":7.420707,"median":13.605332,"eighty":26.044478,"marketCap":21322393171},{"date":"2024-04-12","current":12.880882,"twenty":7.420707,"median":13.44732,"eighty":26.044478,"marketCap":20931432506},{"date":"2024-04-19","current":12.594023,"twenty":7.420707,"median":13.281045,"eighty":26.044478,"marketCap":20465287099},{"date":"2024-04-26","current":13.15386,"twenty":7.425749,"median":13.140933,"eighty":26.04016,"marketCap":21375022491},{"date":"2024-05-03","current":15.707828,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20420176253},{"date":"2024-05-10","current":16.310151,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":21203196033},{"date":"2024-05-17","current":16.035357,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20845964229},{"date":"2024-05-24","current":15.497219,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20146385279},{"date":"2024-05-31","current":15.892235,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20659905998},{"date":"2024-06-07","current":15.834987,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20585482705},{"date":"2024-06-14","current":15.537294,"twenty":7.420707,"median":13.121473,"eighty":26.044478,"marketCap":20198481584},{"date":"2024-06-21","current":15.394172,"twenty":7.415666,"median":13.11222,"eighty":26.048796,"marketCap":20012423353},{"date":"2024-06-28","current":15.371272,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":19982654036},{"date":"2024-07-05","current":15.394172,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20012423353},{"date":"2024-07-12","current":15.45142,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20086846645},{"date":"2024-07-15","current":15.514394,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20168712267},{"date":"2024-08-02","current":14.419158,"twenty":7.380378,"median":13.064685,"eighty":26.111569,"marketCap":18903516295},{"date":"2024-08-09","current":13.527989,"twenty":7.380378,"median":13.122644,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-08-16","current":13.64077,"twenty":7.380378,"median":13.189972,"eighty":26.111569,"marketCap":17883048848},{"date":"2024-08-23","current":13.454682,"twenty":7.380378,"median":13.308069,"eighty":26.111569,"marketCap":17639088281},{"date":"2024-08-30","current":13.776106,"twenty":7.380378,"median":13.499794,"eighty":26.111569,"marketCap":18060474715},{"date":"2024-09-06","current":13.246039,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17365556736},{"date":"2024-09-13","current":12.845669,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":16840671879},{"date":"2024-09-20","current":13.291151,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17424698692},{"date":"2024-09-27","current":13.003561,"twenty":7.380378,"median":13.52517,"eighty":26.111569,"marketCap":17047668724},{"date":"2024-10-04","current":13.939637,"twenty":7.380378,"median":13.556184,"eighty":26.111569,"marketCap":18274864305},{"date":"2024-10-11","current":13.821218,"twenty":7.380378,"median":13.610246,"eighty":26.111569,"marketCap":18119616671},{"date":"2024-10-18","current":13.573101,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17794335915},{"date":"2024-10-25","current":13.527989,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-10-31","current":13.606935,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17838692381},{"date":"2024-11-08","current":14.500584,"twenty":7.380378,"median":13.704566,"eighty":26.114496,"marketCap":17980723818},{"date":"2024-11-15","current":15.106507,"twenty":7.380378,"median":13.776106,"eighty":26.114496,"marketCap":18732069098},{"date":"2024-11-22","current":16.300533,"twenty":7.380378,"median":13.821218,"eighty":26.114496,"marketCap":20212661268},{"date":"2024-11-29","current":15.872822,"twenty":7.380378,"median":13.939637,"eighty":26.114496,"marketCap":19682299894},{"date":"2024-12-06","current":15.243137,"twenty":7.380378,"median":14.194946,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-13","current":15.243137,"twenty":7.380378,"median":14.374199,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-20","current":14.060992,"twenty":7.380378,"median":14.416401,"eighty":26.114496,"marketCap":17435630183},{"date":"2024-12-27","current":14.601571,"twenty":7.380378,"median":14.492366,"eighty":26.114496,"marketCap":18105948031},{"date":"2025-01-03","current":15.528278,"twenty":7.380378,"median":14.533974,"eighty":26.114496,"marketCap":19255064342},{"date":"2025-01-10","current":16.128261,"twenty":7.380378,"median":14.601571,"eighty":26.117423,"marketCap":19999043493},{"date":"2025-01-17","current":17.720295,"twenty":7.380378,"median":14.690677,"eighty":26.117423,"marketCap":21973166386},{"date":"2025-01-24","current":17.36387,"twenty":7.380378,"median":14.753052,"eighty":26.117423,"marketCap":21531198574},{"date":"2025-01-31","current":16.864874,"twenty":7.442889,"median":14.901006,"eighty":26.117423,"marketCap":20912443637},{"date":"2025-02-07","current":16.270831,"twenty":7.563879,"median":15.015911,"eighty":26.117423,"marketCap":20175830617},{"date":"2025-02-14","current":16.38964,"twenty":7.808546,"median":15.062653,"eighty":26.117423,"marketCap":20323153221},{"date":"2025-02-21","current":17.096551,"twenty":7.867957,"median":15.086996,"eighty":26.117423,"marketCap":21199722715},{"date":"2025-02-28","current":17.996074,"twenty":7.867957,"median":15.150869,"eighty":26.117423,"marketCap":20173598992},{"date":"2025-03-07","current":17.389388,"twenty":7.862913,"median":15.195614,"eighty":26.12035,"marketCap":19493504178},{"date":"2025-03-14","current":18.214208,"twenty":7.862913,"median":15.243137,"eighty":26.12035,"marketCap":20418127465},{"date":"2025-03-21","current":19.775231,"twenty":7.862913,"median":15.268225,"eighty":26.12035,"marketCap":22168034347},{"date":"2025-03-28","current":19.441213,"twenty":7.862913,"median":15.336417,"eighty":26.12035,"marketCap":21793600124},{"date":"2025-04-04","current":18.650477,"twenty":7.862913,"median":15.394172,"eighty":26.12035,"marketCap":20907184410},{"date":"2025-04-09","current":16.769069,"twenty":7.862913,"median":15.45142,"eighty":26.12035,"marketCap":18798126334}],"updateTime":1744283562251}}}