US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CubeSmart

41.55

-0.4400-1.05%

Volume:307.69K

Turnover:12.75M

Market Cap:9.47B

PE:24.16

High:42.26

Open:41.82

Low:40.86

Close:41.99

Loading ...

Overview Company News Filings

CubeSmart Shares Fall Following Lower Profit, Revenue in 4Q; Outlook Miss

Cubesmart’s Hold Rating: Weaker 2025 Outlook and Competitive Challenges Amid Strategic Moves

Stock Track | CubeSmart Plunges Over 5% After-Hours on Q4 Miss, Weak 2025 Guidance

CubeSmart: Q4 Earnings Snapshot

Associated Press Finance

CubeSmart Q4 AFFO, Revenue Decline; Q1, 2025 Guidance Issued -- Shares Fall After Hours

MT Newswires Live

CubeSmart sees FY25 EPS $1.40-$1.49, consensus $1.75

CubeSmart reports Q4 diluted EPS 45c, consensus 46c

CubeSmart Sees FY25 EPS $1.40-$1.49.

CubeSmart Q4 2024 Adj. EPS $0.45 Misses $0.46 Estimate, Sales $231.400M Miss $266.395M Estimate

BRIEF-CubeSmart Q4 EPS USD 0.45

CubeSmart Q4 EPS USD 0.45

THOMSON REUTERS

CubeSmart Outlook FY Adjusted Ffo per Share USD 2.5-2.59

THOMSON REUTERS

CubeSmart Outlook Q1 Ffo, as Adj, per Diluted Share $0.61 to $0.63

THOMSON REUTERS

CubeSmart Reports Fourth Quarter and Annual 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Service Properties (SVC) Q4 FFO and Revenues Surpass Estimates

CubeSmart Keeps Quarterly Dividend at $0.52 Per Share, Payable April 15 to Shareholders of Record on April 1

MT Newswires Live

CubeSmart expected to post earnings of 46 cents a share - Earnings Preview

CubeSmart Declares First Quarter 2025 Dividend

Public Storage Q4 FFO Misses Estimates, Same-Store Revenues Fall Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CUBE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","market":"US","secType":"STK","nameCN":"CubeSmart","latestPrice":41.55,"timestamp":1743692820842,"preClose":41.99,"halted":0,"volume":307693,"delay":0,"floatShares":225919153,"shares":227880222,"eps":1.72,"marketStatus":"Trading","change":-0.44,"latestTime":"04-03 11:07:03 EDT","open":41.82,"high":42.26,"low":40.86,"amount":12745044.0609,"amplitude":0.033341,"askPrice":41.55,"askSize":2,"bidPrice":41.49,"bidSize":403,"shortable":3,"etf":0,"ttmEps":1.72,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":41.99,"dividendRate":0.049338,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.99,"latestTime":"09:22 EDT","volume":1,"amount":41.7,"timestamp":1743686533730},"postHourTrading":{"tag":"盘后","latestPrice":41.042,"preClose":41.99,"latestTime":"19:03 EDT","volume":39316,"amount":1650766.9927,"timestamp":1743635020258},"volumeRatio":0.583985,"impliedVol":0.3658,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","floatShares":225919153,"roa":"4.81%","roe":"13.43%","lyrEps":1.728185,"volumeRatio":0.583985,"shares":227880222,"dividePrice":2.05,"high":42.26,"amplitude":0.033341,"preClose":41.99,"low":40.86,"week52Low":39.8,"pbRate":"3.30","psRate":"8.86","week52High":55.14,"institutionHeld":0.8847,"latestPrice":41.55,"committee":0.990123,"eps":1.72,"divideRate":0.049338,"volume":307693,"delay":0,"ttmEps":1.72,"open":41.82,"prevYearClose":42.85,"prevWeekClose":42.06,"prevMonthClose":42.71,"prevQuarterClose":42.71,"fiveDayClose":41.61,"twentyDayClose":42.26,"sixtyDayClose":41.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514354941","title":"CubeSmart Shares Fall Following Lower Profit, Revenue in 4Q; Outlook Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354941?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:13","pubTimestamp":1740697980,"startTime":"0","endTime":"0","summary":"Shares of CubeSmart slipped after the company logged lower profit and revenue in the fourth quarter, and issued lower-than-expected outlooks for the current year.The stock fell 3.6%, to $41, in after-hours trading Thursday. Shares, which ended the day roughly flat at $42.53, have fallen 15% in the past three months.The Malvern, Pa., real-estate company--which owns and manages self-storage facilities across the U.S.--posted a profit of $101.9 million, or 45 cents a share, compared with $112.7 million, or 50 cents a share, a year earlier.Adjusted per-share earnings came in at 68 cents, in line with the expectations of analysts surveyed by FactSet.Revenue slipped to $231.4 million from $235.2 million the prior year. Analysts were looking for $265.4 million.\"Looking forward to 2025, we are optimistic that we have reached an inflection point in the trend of decelerating growth rates, although we remain cautious given the macro uncertainty,\" he said. \"Our expectation is that self-storage fun","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2514517963","title":"Cubesmart’s Hold Rating: Weaker 2025 Outlook and Competitive Challenges Amid Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2514517963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514517963?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:55","pubTimestamp":1740696915,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Juan C. Sanabria has maintained their neutral stance on CUBE stock, giving a Hold rating on February 21. Juan C. Sanabria has g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cubesmarts-hold-rating-weaker-2025-outlook-and-competitive-challenges-amid-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cubesmarts-hold-rating-weaker-2025-outlook-and-competitive-challenges-amid-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBE"],"gpt_icon":0},{"id":"1126439185","title":"Stock Track | CubeSmart Plunges Over 5% After-Hours on Q4 Miss, Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1126439185","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126439185?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:56","pubTimestamp":1740693406,"startTime":"0","endTime":"0","summary":"CubeSmart  shares tumbled more than 5% in extended trading on Thursday after the self-storage REIT reported disappointing fourth-quarter results and issued lackluster guidance for 2025, citing a volatile market environment.For Q4 2024, CubeSmart's revenue of $231.4 million missed the consensus estimate of $266.4 million, while adjusted funds from operations of $0.68 per share were in line with expectations. Same-store net operating income declined 3.7% year-over-year due to a 1.6% drop in revenu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CUBE"],"gpt_icon":0},{"id":"2514355741","title":"CubeSmart: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355741","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355741?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:43","pubTimestamp":1740692619,"startTime":"0","endTime":"0","summary":"MALVERN, Pa.  — MALVERN, Pa.  — CubeSmart  on Thursday reported a key measure of profitability in its fourth quarter. The results matched Wall Street expectations.The real estate investment trust, based in Malvern, Pennsylvania, said it had funds from operations of $155.4 million, or 68 cents per share, in the period.The average estimate of seven analysts surveyed by Zacks Investment Research was for funds from operations of 68 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $101.9 million, or 45 cents per share.The self-storage company, based in Malvern, Pennsylvania, posted revenue of $231.4 million in the period, which missed Street forecasts. Four analysts surveyed by Zacks expected $270.8 million.For the year, the company reported funds from operations of $600.8 million. Revenue was reported as $929.1 million.For the current q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-q4-earnings-snapshot-214339131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE"],"gpt_icon":0},{"id":"2514532883","title":"CubeSmart Q4 AFFO, Revenue Decline; Q1, 2025 Guidance Issued -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532883?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:39","pubTimestamp":1740692342,"startTime":"0","endTime":"0","summary":"CubeSmart  reported Q4 adjusted funds from operations late Thursday of $0.68 per diluted share, down from $0.70 a year earlier.Analysts polled by FactSet, on average, expected $0.68.Revenue for the quarter ended Dec. 31 was $231.4 million, down from $235.2 million a year earlier.Analysts expected $265.4 million.For Q1, the real estate investment trust is projecting an adjusted FFO of $0.61 to $0.63. Analysts are looking for $0.65.For 2025, the real estate investment trust is projecting an adjusted FFO of $2.50 to $2.59.Analysts are looking for $2.67.CubeSmart shares recently were down nearly 6% in Thursday's after-hours session.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBE"],"gpt_icon":0},{"id":"2514847355","title":"CubeSmart sees FY25 EPS $1.40-$1.49, consensus $1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:37","pubTimestamp":1740692237,"startTime":"0","endTime":"0","summary":"16:30 EST CubeSmart (CUBE) sees FY25 EPS $1.40-$1.49, consensus $1.75 Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cubesmart-sees-fy25-eps-1-40-1-49-consensus-1-75?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cubesmart-sees-fy25-eps-1-40-1-49-consensus-1-75?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBE"],"gpt_icon":0},{"id":"2514399353","title":"CubeSmart reports Q4 diluted EPS 45c, consensus 46c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691844,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $231.41M, consensus $267.54M. Reports Q4 same-store net operating income decreased 3.7% year over year, resulting from a 1.6% de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cubesmart-reports-q4-diluted-eps-45c-consensus-46c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cubesmart-reports-q4-diluted-eps-45c-consensus-46c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBE"],"gpt_icon":0},{"id":"2514979358","title":"CubeSmart Sees FY25 EPS $1.40-$1.49.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514979358","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514979358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:18","pubTimestamp":1740691116,"startTime":"0","endTime":"0","summary":"CubeSmart Sees FY25 EPS $1.40-$1.49.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025546/cubesmart-sees-fy25-eps-1-40-1-49","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2514735853","title":"CubeSmart Q4 2024 Adj. EPS $0.45 Misses $0.46 Estimate, Sales $231.400M Miss $266.395M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735853","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:17","pubTimestamp":1740691049,"startTime":"0","endTime":"0","summary":"CubeSmart (NYSE:CUBE) reported quarterly earnings of $0.45 per share which missed the analyst consensus estimate of $0.46 by 2.17 percent. The company reported quarterly sales of $231.400 million which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025475/cubesmart-q4-2024-adj-eps-0-45-misses-0-46-estimate-sales-231-400m-miss-266-395m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CubeSmart Q4 2024 Adj. EPS $0.45 Misses $0.46 Estimate, Sales $231.400M Miss $266.395M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2514583093","title":"BRIEF-CubeSmart Q4 EPS USD 0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583093?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690946,"startTime":"0","endTime":"0","summary":"BRIEF-CubeSmart Q4 EPS USD 0.45\n\n\nFeb 27 (Reuters) - CubeSmart Q4 net income USD 101.9 million.\n\nQ4 adjusted FFO USD 155.4 million\noutlook FY EPS USD 1.4-1.49\noutlook FY adjusted FFO per share USD 2.5-2.59","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXED4A2A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2514358827","title":"CubeSmart Q4 EPS USD 0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358827?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXED4A2A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBE","BK4217","BK4084"],"gpt_icon":0},{"id":"2514358356","title":"CubeSmart Outlook FY Adjusted Ffo per Share USD 2.5-2.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXED4A2A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBE","BK4217","BK4084"],"gpt_icon":0},{"id":"2514353752","title":"CubeSmart Outlook Q1 Ffo, as Adj, per Diluted Share $0.61\tto $0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353752?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXED4A2A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4217","BK4084","CUBE"],"gpt_icon":0},{"id":"2514358756","title":"CubeSmart Reports Fourth Quarter and Annual 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358756","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358756?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Feb.  27, 2025  (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) today announced its operating results for the three and twelve months ended December 31, 2024. “Operating trends in the quarter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034350/0/en/CubeSmart-Reports-Fourth-Quarter-and-Annual-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE","BK4084","BK4217"],"gpt_icon":0},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRK","CLOV","FTDR","CODI","ARGX","AAON","HGV","DLO","HRTX","ADAP","CTKB","GDRX","SATS","GTN","DCO","EFXT","GDEN","BE","AVPT","EVRG","EDR","CARS","ANAB","CLCO","ALG","AUPH","ACHC","ASTH","EXFY","CUBE","FIGS","HRL","EOG","GMRE","ADSK","FMX","ECVT","EB","ESTC","GSBD","XRAY","FA","DUOL","GTN.A","DYN","CYTK","FIP","BBWI","CCOI"],"gpt_icon":1},{"id":"2514818003","title":"Service Properties (SVC) Q4 FFO and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818003?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:20","pubTimestamp":1740612007,"startTime":"0","endTime":"0","summary":"Service Properties  came out with quarterly funds from operations  of $0.17 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to FFO of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 13.33%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.37 per share when it actually produced FFO of $0.32, delivering a surprise of -13.51%.Over the last four quarters, the company has surpassed consensus FFO estimates just once.Service Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $456.56 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.21%. This compares to year-ago revenues of $444.05 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/properties-svc-q4-ffo-revenues-232007296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVC","CUBE"],"gpt_icon":0},{"id":"2514047001","title":"CubeSmart Keeps Quarterly Dividend at $0.52 Per Share, Payable April 15 to Shareholders of Record on April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047001?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:20","pubTimestamp":1740522040,"startTime":"0","endTime":"0","summary":"CubeSmart Keeps Quarterly Dividend at $0.52 Per Share, Payable April 15 to Shareholders of Record on April 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBE"],"gpt_icon":0},{"id":"2514193044","title":"CubeSmart  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514193044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514193044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:25","pubTimestamp":1740518705,"startTime":"0","endTime":"0","summary":"CubeSmart  expected to post earnings of46cents a share - Earnings Preview CubeSmart CUBE.N, CUBE.K is expected to show a rise in quarterly revenue when it reports  results on February 27 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2514410120","title":"CubeSmart Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410120","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410120?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Feb. 25, 2025  -- CubeSmart  announced today that its Board of Trustees declared a quarterly dividend of $0.52 per common share for the period ending March 31, 2025. The dividend is payable on April 15, 2025 to common shareholders of record on April 1, 2025.CubeSmart is a self-administered and self-managed real estate investment trust. CubeSmart owns or manages 1,533 self-storage properties across the United States. According to the 2024 Self Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the U.S.The Company’s mission is to simplify the organizational and logistical challenges created by the many life events and business needs of its customers through innovative solutions, unparalleled service, and genuine care. The Company's self-storage properties are designed to offer affordable, easily accessible, and, in most locations, climate-controlled storage space for residential and commercial customers.For more information","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-declares-first-quarter-2025-211500759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","CUBE","BK4217"],"gpt_icon":0},{"id":"2514012201","title":"Public Storage Q4 FFO Misses Estimates, Same-Store Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012201?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:15","pubTimestamp":1740500100,"startTime":"0","endTime":"0","summary":"Public StoragePSA reported a fourth-quarter 2024 core funds from operations  per share of $4.21, missing the Zacks Consensus Estimate of $4.23. However, the figure increased marginally year over year.See the ZacksEarnings Calendarto stay ahead of market-making news.Results reflect lower same-store revenues year over year, owing to a decline in occupancy. However, a decent increase in realized annual rent per occupied square foot positively impacted the performance. The company also benefited from its expansion efforts through acquisitions, developments and extensions.Quarterly revenues of $1.18 billion matched the Zacks Consensus Estimate. Moreover, revenues increased 1.5% year over year.For 2024, Public Storage reported core FFO per share of $16.67, down 1.3% from the prior year and missed the Zacks Consensus Estimate of $16.70. Revenues of $4.70 billion increased 3.9% year over year.PSA projects 2025 core FFO per share in the range of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-storage-q4-ffo-misses-161500943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW","CUBE","PSA","PSA-N"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":126}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBE\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"CUBE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-27","symbol":"CUBE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-01-02","symbol":"CUBE","amount":0.52,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-31","symbol":"CUBE","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.67},{"date":"2024-10-01","symbol":"CUBE","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.16,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.21,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2353,"hold":0.7647,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBE","date":"2025-04-02","current":24.484395,"percent":0.167752,"low":19.68352,"twenty":25.328462,"median":36.724765,"eighty":50.331149,"high":64.902044,"avg":37.600634,"sd":11.911523,"marketCap":9577805730},"quantilePoints":[{"date":"2020-04-03","current":28.779233,"twenty":37.245915,"median":51.662455,"eighty":112.557458,"marketCap":4867057614},{"date":"2020-04-09","current":32.105709,"twenty":37.203675,"median":51.580173,"eighty":111.401674,"marketCap":5429621261},{"date":"2020-04-17","current":29.61375,"twenty":37.143764,"median":51.483742,"eighty":110.35165,"marketCap":5008188564},{"date":"2020-04-24","current":29.300806,"twenty":37.089242,"median":51.376595,"eighty":108.819579,"marketCap":4955264458},{"date":"2020-05-01","current":28.651738,"twenty":37.001365,"median":50.980154,"eighty":107.841785,"marketCap":4845495941},{"date":"2020-05-08","current":30.500168,"twenty":36.972057,"median":50.546121,"eighty":107.841785,"marketCap":5231236286},{"date":"2020-05-15","current":26.771736,"twenty":36.902558,"median":50.058698,"eighty":107.841785,"marketCap":4591754317},{"date":"2020-05-22","current":29.120534,"twenty":36.810937,"median":49.626255,"eighty":107.841785,"marketCap":4994608401},{"date":"2020-05-29","current":32.449898,"twenty":36.801176,"median":49.307393,"eighty":107.841785,"marketCap":5565644288},{"date":"2020-06-05","current":33.681307,"twenty":36.758771,"median":49.01887,"eighty":107.841785,"marketCap":5776849341},{"date":"2020-06-12","current":31.663165,"twenty":36.609514,"median":48.740071,"eighty":107.841785,"marketCap":5430707725},{"date":"2020-06-19","current":30.682599,"twenty":36.521759,"median":48.371657,"eighty":107.841785,"marketCap":5262525923},{"date":"2020-06-26","current":29.998483,"twenty":36.371902,"median":47.853888,"eighty":107.841785,"marketCap":5145189782},{"date":"2020-07-02","current":32.586721,"twenty":36.330921,"median":43.221811,"eighty":107.841785,"marketCap":5589111516},{"date":"2020-07-10","current":31.21849,"twenty":36.221038,"median":42.222246,"eighty":107.841785,"marketCap":5354439234},{"date":"2020-07-17","current":32.75775,"twenty":36.115658,"median":41.678877,"eighty":107.841785,"marketCap":5618445551},{"date":"2020-07-24","current":31.526342,"twenty":35.959203,"median":41.45019,"eighty":107.841785,"marketCap":5407240497},{"date":"2020-07-31","current":33.829532,"twenty":35.84228,"median":41.321161,"eighty":107.841785,"marketCap":5802272172},{"date":"2020-08-07","current":36.812796,"twenty":35.805795,"median":41.093003,"eighty":107.841785,"marketCap":5912135034},{"date":"2020-08-14","current":37.711061,"twenty":35.805795,"median":40.834593,"eighty":107.841785,"marketCap":6056396438},{"date":"2020-08-21","current":37.735422,"twenty":35.805795,"median":40.56174,"eighty":107.841785,"marketCap":6060308839},{"date":"2020-08-28","current":38.478438,"twenty":35.805795,"median":40.410333,"eighty":107.841785,"marketCap":6179637063},{"date":"2020-09-04","current":38.904758,"twenty":35.805795,"median":40.244646,"eighty":107.841785,"marketCap":6248104077},{"date":"2020-09-11","current":39.233633,"twenty":35.805795,"median":40.206171,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-18","current":39.233633,"twenty":35.805795,"median":40.044818,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-25","current":38.880396,"twenty":35.805795,"median":39.863461,"eighty":107.841785,"marketCap":6244191676},{"date":"2020-10-02","current":41.109442,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6602176350},{"date":"2020-10-09","current":41.815915,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6715635973},{"date":"2020-10-16","current":41.755012,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6705854971},{"date":"2020-10-23","current":41.742832,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6703898770},{"date":"2020-10-30","current":41.328692,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6637387957},{"date":"2020-11-06","current":39.939881,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6603540045},{"date":"2020-11-13","current":40.59659,"twenty":35.805795,"median":39.782948,"eighty":107.731541,"marketCap":6712118432},{"date":"2020-11-20","current":39.617496,"twenty":35.805795,"median":39.76698,"eighty":107.205989,"marketCap":6550237928},{"date":"2020-11-27","current":38.053333,"twenty":35.805795,"median":39.72531,"eighty":106.929445,"marketCap":6291623953},{"date":"2020-12-04","current":39.104068,"twenty":35.805795,"median":39.659017,"eighty":106.510052,"marketCap":6465349372},{"date":"2020-12-11","current":39.295111,"twenty":35.805795,"median":39.624094,"eighty":105.793652,"marketCap":6496935811},{"date":"2020-12-18","current":39.617496,"twenty":35.805795,"median":39.542848,"eighty":104.889566,"marketCap":6550237928},{"date":"2020-12-24","current":40.238385,"twenty":35.805795,"median":39.542848,"eighty":104.587606,"marketCap":6652893857},{"date":"2020-12-31","current":40.130923,"twenty":35.805795,"median":39.542848,"eighty":104.369874,"marketCap":6635126485},{"date":"2021-01-08","current":40.250325,"twenty":35.805795,"median":39.498186,"eighty":104.030926,"marketCap":6654868010},{"date":"2021-01-15","current":41.121958,"twenty":35.805795,"median":39.498186,"eighty":103.4044,"marketCap":6798981141},{"date":"2021-01-22","current":41.754787,"twenty":35.805795,"median":39.498186,"eighty":103.270417,"marketCap":6903611222},{"date":"2021-01-29","current":41.599565,"twenty":35.805795,"median":39.498186,"eighty":102.827462,"marketCap":6877947240},{"date":"2021-02-05","current":42.136873,"twenty":35.805795,"median":39.498186,"eighty":102.615873,"marketCap":6966784101},{"date":"2021-02-12","current":42.829403,"twenty":35.805795,"median":39.498186,"eighty":102.297032,"marketCap":7081284945},{"date":"2021-02-19","current":43.509993,"twenty":35.805795,"median":39.498186,"eighty":102.135284,"marketCap":7193811637},{"date":"2021-02-26","current":46.221022,"twenty":35.805795,"median":39.498186,"eighty":101.858409,"marketCap":7655171868},{"date":"2021-03-05","current":45.595738,"twenty":35.80511,"median":39.487143,"eighty":101.091069,"marketCap":7551611643},{"date":"2021-03-12","current":47.484096,"twenty":35.80511,"median":39.487143,"eighty":100.695533,"marketCap":7864363524},{"date":"2021-03-19","current":45.695783,"twenty":35.80511,"median":39.487143,"eighty":100.260443,"marketCap":7568181279},{"date":"2021-03-26","current":47.696693,"twenty":35.805795,"median":39.498186,"eighty":99.643408,"marketCap":7899574001},{"date":"2021-04-01","current":48.629215,"twenty":35.805795,"median":39.498186,"eighty":99.358622,"marketCap":8054019202},{"date":"2021-04-09","current":49.632655,"twenty":35.80511,"median":39.487143,"eighty":98.069175,"marketCap":8220209952},{"date":"2021-04-16","current":50.937127,"twenty":35.80511,"median":39.487143,"eighty":96.930031,"marketCap":8436257926},{"date":"2021-04-23","current":52.718233,"twenty":35.80511,"median":39.487143,"eighty":95.498191,"marketCap":8731246507},{"date":"2021-04-30","current":52.190764,"twenty":35.805795,"median":39.498186,"eighty":54.712102,"marketCap":8844090342},{"date":"2021-05-07","current":51.993539,"twenty":35.805795,"median":39.498186,"eighty":54.410525,"marketCap":8810669122},{"date":"2021-05-14","current":51.833293,"twenty":35.805795,"median":39.498186,"eighty":54.233674,"marketCap":8783514381},{"date":"2021-05-21","current":52.634521,"twenty":35.805795,"median":39.498186,"eighty":54.14618,"marketCap":8919288087},{"date":"2021-05-28","current":53.978119,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9146970148},{"date":"2021-06-04","current":55.432656,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9393451646},{"date":"2021-06-11","current":57.183032,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9690064973},{"date":"2021-06-18","current":56.505069,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9575179530},{"date":"2021-06-25","current":58.773161,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9959523560},{"date":"2021-07-02","current":57.725401,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9781973328},{"date":"2021-07-09","current":59.796268,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10132896138},{"date":"2021-07-16","current":59.89488,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10149606748},{"date":"2021-07-23","current":60.375617,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10231070972},{"date":"2021-07-30","current":57.770846,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10381652081},{"date":"2021-08-06","current":58.329243,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10481998295},{"date":"2021-08-13","current":58.92254,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10588616148},{"date":"2021-08-20","current":59.725236,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10732863831},{"date":"2021-08-27","current":61.412061,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11035993020},{"date":"2021-09-03","current":63.808516,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11466645523},{"date":"2021-09-10","current":62.110058,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11161425788},{"date":"2021-09-17","current":60.272,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10831119499},{"date":"2021-09-24","current":58.340876,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10484088841},{"date":"2021-10-01","current":56.560985,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10164235284},{"date":"2021-10-08","current":56.654051,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10180959653},{"date":"2021-10-15","current":60.609365,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10891745337},{"date":"2021-10-22","current":61.830859,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11111252680},{"date":"2021-10-29","current":63.994648,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11500094261},{"date":"2021-11-05","current":51.060923,"twenty":35.806479,"median":39.509228,"eighty":54.023189,"marketCap":11257044243},{"date":"2021-11-12","current":52.081569,"twenty":35.806479,"median":39.509228,"eighty":53.842962,"marketCap":11482058952},{"date":"2021-11-19","current":56.151845,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12379404158},{"date":"2021-11-26","current":55.055849,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12137777700},{"date":"2021-12-03","current":55.660183,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12271010980},{"date":"2021-12-10","current":55.629454,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12264236407},{"date":"2021-12-17","current":57.145411,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12598448704},{"date":"2021-12-23","current":57.155654,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12600706896},{"date":"2021-12-31","current":58.292621,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12851366119},{"date":"2022-01-07","current":52.443897,"twenty":35.807164,"median":39.521412,"eighty":53.80737,"marketCap":11561938944},{"date":"2022-01-14","current":52.320982,"twenty":35.807164,"median":39.521412,"eighty":53.71015,"marketCap":11534840649},{"date":"2022-01-21","current":51.819077,"twenty":35.807164,"median":39.521412,"eighty":53.522595,"marketCap":11424189280},{"date":"2022-01-28","current":52.157095,"twenty":35.807164,"median":39.521412,"eighty":53.445571,"marketCap":11498709590},{"date":"2022-02-04","current":52.402926,"twenty":35.807164,"median":39.521412,"eighty":53.319658,"marketCap":11552906179},{"date":"2022-02-11","current":51.808835,"twenty":35.807164,"median":39.521412,"eighty":53.253336,"marketCap":11421931089},{"date":"2022-02-18","current":49.25834,"twenty":35.807164,"median":39.521412,"eighty":53.124413,"marketCap":10859641480},{"date":"2022-02-25","current":50.269034,"twenty":35.807164,"median":39.521412,"eighty":53.055288,"marketCap":11234224320},{"date":"2022-03-04","current":51.825727,"twenty":35.807164,"median":39.521412,"eighty":52.934673,"marketCap":11582117049},{"date":"2022-03-11","current":49.369387,"twenty":35.807164,"median":39.521412,"eighty":52.777095,"marketCap":11033169430},{"date":"2022-03-18","current":51.017055,"twenty":35.807164,"median":39.521412,"eighty":52.652091,"marketCap":11401393553},{"date":"2022-03-25","current":51.30009,"twenty":35.807164,"median":39.521412,"eighty":52.613388,"marketCap":11464646777},{"date":"2022-04-01","current":54.116902,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12094153491},{"date":"2022-04-08","current":54.299764,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12135019787},{"date":"2022-04-14","current":54.53342,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12187237833},{"date":"2022-04-22","current":53.619112,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":11982906349},{"date":"2022-04-29","current":48.804868,"twenty":35.807164,"median":39.521412,"eighty":52.576317,"marketCap":10732434409},{"date":"2022-05-06","current":45.343019,"twenty":35.807164,"median":39.521412,"eighty":52.505916,"marketCap":9971156700},{"date":"2022-05-13","current":44.41849,"twenty":35.807164,"median":39.521412,"eighty":52.445932,"marketCap":9767848113},{"date":"2022-05-20","current":41.953079,"twenty":35.807164,"median":39.521412,"eighty":52.394362,"marketCap":9225691881},{"date":"2022-05-27","current":46.627088,"twenty":35.807164,"median":39.521412,"eighty":52.298615,"marketCap":10253529737},{"date":"2022-06-03","current":45.46629,"twenty":35.807164,"median":39.521412,"eighty":52.268317,"marketCap":9998264511},{"date":"2022-06-10","current":42.528342,"twenty":35.807164,"median":39.521412,"eighty":52.257283,"marketCap":9352195002},{"date":"2022-06-17","current":41.090185,"twenty":35.807164,"median":39.521412,"eighty":52.24657,"marketCap":9035937200},{"date":"2022-06-24","current":44.706122,"twenty":35.806479,"median":39.509228,"eighty":52.194083,"marketCap":9831099673},{"date":"2022-07-01","current":44.778029,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9846912563},{"date":"2022-07-08","current":43.884318,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9650380929},{"date":"2022-07-15","current":42.713248,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9392856719},{"date":"2022-07-22","current":44.808847,"twenty":35.806479,"median":39.509228,"eighty":52.175972,"marketCap":9853689516},{"date":"2022-07-29","current":47.12017,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10361960984},{"date":"2022-08-05","current":46.795007,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10739968817},{"date":"2022-08-12","current":49.816897,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11433525911},{"date":"2022-08-19","current":49.324733,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11320568729},{"date":"2022-08-26","current":47.749806,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10959105749},{"date":"2022-09-02","current":45.239767,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10383024123},{"date":"2022-09-09","current":46.253626,"twenty":35.806479,"median":39.509228,"eighty":52.143413,"marketCap":10615715917},{"date":"2022-09-16","current":42.670668,"twenty":35.806479,"median":39.509228,"eighty":52.125501,"marketCap":9793387636},{"date":"2022-09-23","current":39.619247,"twenty":35.806479,"median":39.509228,"eighty":52.018521,"marketCap":9093053110},{"date":"2022-09-30","current":39.432225,"twenty":35.806479,"median":39.454017,"eighty":51.983095,"marketCap":9050129381},{"date":"2022-10-07","current":37.729336,"twenty":35.806479,"median":39.418203,"eighty":51.983095,"marketCap":8659297533},{"date":"2022-10-14","current":36.656417,"twenty":35.806479,"median":39.36762,"eighty":51.836492,"marketCap":8413050878},{"date":"2022-10-21","current":37.621059,"twenty":35.806479,"median":39.334075,"eighty":51.791535,"marketCap":8634446953},{"date":"2022-10-28","current":37.150662,"twenty":35.786387,"median":39.314349,"eighty":51.782203,"marketCap":9464094075},{"date":"2022-11-04","current":34.524296,"twenty":35.687152,"median":39.282355,"eighty":51.70004,"marketCap":8795029865},{"date":"2022-11-11","current":36.565054,"twenty":35.669566,"median":39.245114,"eighty":51.535632,"marketCap":9314910839},{"date":"2022-11-18","current":35.970572,"twenty":35.638102,"median":39.210496,"eighty":51.363499,"marketCap":9163467251},{"date":"2022-11-25","current":35.837479,"twenty":35.638102,"median":39.15591,"eighty":51.231638,"marketCap":9129561970},{"date":"2022-12-02","current":37.106298,"twenty":35.624584,"median":39.111827,"eighty":51.017055,"marketCap":9452792314},{"date":"2022-12-09","current":38.117804,"twenty":35.624584,"median":39.089622,"eighty":50.944838,"marketCap":9710472449},{"date":"2022-12-16","current":35.881843,"twenty":35.624584,"median":39.051927,"eighty":50.495688,"marketCap":9140863730},{"date":"2022-12-23","current":36.094792,"twenty":35.569903,"median":39.002789,"eighty":50.270377,"marketCap":9195112180},{"date":"2022-12-30","current":35.713259,"twenty":35.569903,"median":38.985916,"eighty":50.202319,"marketCap":9097917041},{"date":"2023-01-06","current":34.959066,"twenty":35.509044,"median":38.956631,"eighty":50.202319,"marketCap":8905787116},{"date":"2023-01-13","current":37.017569,"twenty":35.509044,"median":38.946072,"eighty":50.202319,"marketCap":9430188794},{"date":"2023-01-20","current":37.825,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":9635880831},{"date":"2023-01-27","current":39.670554,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10106034060},{"date":"2023-02-03","current":41.276542,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10515157783},{"date":"2023-02-10","current":40.522349,"twenty":35.509044,"median":38.913026,"eighty":50.202319,"marketCap":10323027858},{"date":"2023-02-17","current":40.211799,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":10243915535},{"date":"2023-02-24","current":35.48467,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10335371577},{"date":"2023-03-03","current":37.758732,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10997721505},{"date":"2023-03-10","current":35.407057,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10312765777},{"date":"2023-03-17","current":35.981394,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10480048694},{"date":"2023-03-24","current":35.018992,"twenty":35.48334,"median":38.93503,"eighty":50.202319,"marketCap":10199736779},{"date":"2023-03-31","current":36.014214,"twenty":35.453302,"median":38.924028,"eighty":50.200298,"marketCap":10489608016},{"date":"2023-04-06","current":37.042746,"twenty":35.450527,"median":38.913026,"eighty":50.202319,"marketCap":10789181416},{"date":"2023-04-14","current":36.481729,"twenty":35.447753,"median":38.912986,"eighty":50.204341,"marketCap":10625777743},{"date":"2023-04-21","current":35.570075,"twenty":35.444978,"median":38.912946,"eighty":50.206362,"marketCap":10360246774},{"date":"2023-04-28","current":29.233096,"twenty":35.410766,"median":38.912946,"eighty":50.206362,"marketCap":10251286675},{"date":"2023-05-05","current":29.013612,"twenty":35.37752,"median":38.912946,"eighty":50.206362,"marketCap":10174319370},{"date":"2023-05-12","current":29.245721,"twenty":35.33291,"median":38.898616,"eighty":50.206362,"marketCap":10255713924},{"date":"2023-05-19","current":28.871768,"twenty":35.308715,"median":38.898616,"eighty":50.206362,"marketCap":10124578253},{"date":"2023-05-26","current":28.542947,"twenty":35.297456,"median":38.898616,"eighty":50.206362,"marketCap":10009269300},{"date":"2023-06-02","current":28.549394,"twenty":35.280884,"median":38.865265,"eighty":50.206362,"marketCap":10011530260},{"date":"2023-06-09","current":28.81374,"twenty":35.201347,"median":38.838946,"eighty":50.208384,"marketCap":10104229614},{"date":"2023-06-16","current":28.678344,"twenty":35.160646,"median":38.808044,"eighty":50.208384,"marketCap":10056749457},{"date":"2023-06-23","current":28.562289,"twenty":35.126608,"median":38.772724,"eighty":50.217805,"marketCap":10016052179},{"date":"2023-06-30","current":28.910452,"twenty":35.104993,"median":38.71903,"eighty":50.227226,"marketCap":10138144012},{"date":"2023-07-07","current":28.833083,"twenty":35.075606,"median":38.697621,"eighty":50.227226,"marketCap":10111012493},{"date":"2023-07-14","current":29.716386,"twenty":35.047745,"median":38.661711,"eighty":50.227226,"marketCap":10420763994},{"date":"2023-07-21","current":28.86532,"twenty":35.012767,"median":38.58748,"eighty":50.227226,"marketCap":10122317293},{"date":"2023-07-28","current":28.117414,"twenty":34.973804,"median":38.551341,"eighty":50.227226,"marketCap":9860045949},{"date":"2023-08-04","current":24.952466,"twenty":34.957615,"median":38.551341,"eighty":50.227226,"marketCap":9736327515},{"date":"2023-08-11","current":24.304363,"twenty":34.92063,"median":38.544634,"eighty":50.227226,"marketCap":9483441080},{"date":"2023-08-18","current":23.718786,"twenty":34.901886,"median":38.533593,"eighty":50.227226,"marketCap":9254951683},{"date":"2023-08-25","current":24.014474,"twenty":34.883285,"median":38.516254,"eighty":50.227226,"marketCap":9370327517},{"date":"2023-09-01","current":24.18261,"twenty":34.846667,"median":38.515202,"eighty":50.227226,"marketCap":9435933383},{"date":"2023-09-08","current":23.637617,"twenty":34.822569,"median":38.515202,"eighty":50.227226,"marketCap":9223279886},{"date":"2023-09-15","current":23.573841,"twenty":34.740373,"median":38.515202,"eighty":50.227226,"marketCap":9198394902},{"date":"2023-09-22","current":22.565024,"twenty":34.634772,"median":38.515202,"eighty":50.227226,"marketCap":8804759705},{"date":"2023-09-29","current":22.414282,"twenty":34.594624,"median":38.515202,"eighty":50.227226,"marketCap":8745940652},{"date":"2023-10-06","current":21.49823,"twenty":34.563397,"median":38.515202,"eighty":50.227226,"marketCap":8388501795},{"date":"2023-10-13","current":22.251943,"twenty":34.5212,"median":38.515202,"eighty":50.227226,"marketCap":8682597057},{"date":"2023-10-20","current":20.97063,"twenty":34.475817,"median":38.515424,"eighty":50.236648,"marketCap":8182635111},{"date":"2023-10-27","current":19.834262,"twenty":34.452579,"median":38.523381,"eighty":50.256177,"marketCap":7739229946},{"date":"2023-11-03","current":20.72488,"twenty":34.399388,"median":38.523381,"eighty":50.256177,"marketCap":7874459436},{"date":"2023-11-10","current":21.791456,"twenty":34.262697,"median":38.523381,"eighty":50.256177,"marketCap":8279707449},{"date":"2023-11-17","current":23.393069,"twenty":34.159243,"median":38.523381,"eighty":50.256177,"marketCap":8888243324},{"date":"2023-11-24","current":22.976113,"twenty":34.094998,"median":38.523381,"eighty":50.256177,"marketCap":8729820236},{"date":"2023-12-01","current":23.53053,"twenty":33.834917,"median":38.523381,"eighty":50.256177,"marketCap":8940472008},{"date":"2023-12-08","current":24.743749,"twenty":33.647101,"median":38.514979,"eighty":50.25549,"marketCap":9401436988},{"date":"2023-12-15","current":26.909789,"twenty":33.270837,"median":38.49506,"eighty":50.25549,"marketCap":10224428124},{"date":"2023-12-22","current":27.19386,"twenty":32.851254,"median":38.49506,"eighty":50.25549,"marketCap":10332361387},{"date":"2023-12-29","current":28.069745,"twenty":32.568478,"median":38.49509,"eighty":50.256177,"marketCap":10665155617},{"date":"2024-01-05","current":27.069579,"twenty":32.381486,"median":38.49512,"eighty":50.256864,"marketCap":10285140584},{"date":"2024-01-12","current":26.353484,"twenty":32.143696,"median":38.49512,"eighty":50.256864,"marketCap":10013058815},{"date":"2024-01-19","current":26.394911,"twenty":31.92997,"median":38.505049,"eighty":50.257552,"marketCap":10028799083},{"date":"2024-01-26","current":26.815099,"twenty":31.774904,"median":38.49512,"eighty":50.256864,"marketCap":10188450369},{"date":"2024-02-02","current":26.010231,"twenty":31.592473,"median":38.49512,"eighty":50.256864,"marketCap":9882639455},{"date":"2024-02-09","current":26.075331,"twenty":31.314456,"median":38.49512,"eighty":50.256864,"marketCap":9907374161},{"date":"2024-02-16","current":26.01615,"twenty":30.956194,"median":38.49512,"eighty":50.256864,"marketCap":9884888065},{"date":"2024-02-23","current":25.974723,"twenty":30.760132,"median":38.49512,"eighty":50.256864,"marketCap":9869147797},{"date":"2024-03-01","current":23.879829,"twenty":30.677458,"median":38.49509,"eighty":50.256177,"marketCap":9808807121},{"date":"2024-03-08","current":24.41462,"twenty":30.462423,"median":38.49509,"eighty":50.256177,"marketCap":10028476023},{"date":"2024-03-15","current":23.905297,"twenty":29.988761,"median":38.49509,"eighty":50.256177,"marketCap":9819268246},{"date":"2024-03-22","current":24.053165,"twenty":29.773124,"median":38.49509,"eighty":50.256177,"marketCap":9880005988},{"date":"2024-03-28","current":24.8637,"twenty":29.664389,"median":38.49509,"eighty":50.256177,"marketCap":10212938794},{"date":"2024-04-05","current":24.502245,"twenty":29.55262,"median":38.49512,"eighty":50.256864,"marketCap":10064468759},{"date":"2024-04-12","current":24.17365,"twenty":29.391144,"median":38.49512,"eighty":50.256864,"marketCap":9929495999},{"date":"2024-04-19","current":22.924989,"twenty":29.284713,"median":38.49512,"eighty":50.256864,"marketCap":9416599514},{"date":"2024-04-26","current":22.832102,"twenty":29.230411,"median":38.49509,"eighty":50.256177,"marketCap":9309058817},{"date":"2024-05-03","current":22.871456,"twenty":29.163946,"median":38.49509,"eighty":50.256177,"marketCap":9325104446},{"date":"2024-05-10","current":23.428758,"twenty":29.01877,"median":38.49509,"eighty":50.256177,"marketCap":9552326532},{"date":"2024-05-17","current":24.195739,"twenty":28.962032,"median":38.49509,"eighty":50.256177,"marketCap":9865038117},{"date":"2024-05-24","current":23.197009,"twenty":28.887242,"median":38.48912,"eighty":50.256177,"marketCap":9457838140},{"date":"2024-05-31","current":22.794207,"twenty":28.808968,"median":38.466706,"eighty":50.256177,"marketCap":9293608315},{"date":"2024-06-07","current":23.837079,"twenty":28.753134,"median":38.415413,"eighty":50.256177,"marketCap":9718806081},{"date":"2024-06-14","current":24.565434,"twenty":28.652228,"median":38.34979,"eighty":50.256864,"marketCap":10015769600},{"date":"2024-06-21","current":24.968236,"twenty":28.575791,"median":38.265271,"eighty":50.257552,"marketCap":10179999425},{"date":"2024-06-28","current":24.730969,"twenty":28.55971,"median":38.1582,"eighty":50.260948,"marketCap":10083261309},{"date":"2024-07-05","current":24.416452,"twenty":28.487499,"median":38.125201,"eighty":50.260948,"marketCap":9955027062},{"date":"2024-07-12","current":25.249646,"twenty":28.29968,"median":38.073733,"eighty":50.260948,"marketCap":10294735330},{"date":"2024-07-15","current":26.138019,"twenty":28.277682,"median":38.073733,"eighty":50.260948,"marketCap":10656940835},{"date":"2024-08-02","current":26.663155,"twenty":28.134177,"median":38.064298,"eighty":50.312494,"marketCap":10766661972},{"date":"2024-08-09","current":26.663376,"twenty":27.971195,"median":38.020583,"eighty":50.312494,"marketCap":10766751233},{"date":"2024-08-16","current":27.120686,"twenty":27.677172,"median":37.946202,"eighty":50.312494,"marketCap":10951414191},{"date":"2024-08-23","current":28.13569,"twenty":27.538431,"median":37.768805,"eighty":50.312494,"marketCap":11361275878},{"date":"2024-08-30","current":28.721269,"twenty":27.538431,"median":37.711061,"eighty":50.312494,"marketCap":11597734543},{"date":"2024-09-06","current":28.487037,"twenty":27.538431,"median":37.616555,"eighty":50.312494,"marketCap":11503151077},{"date":"2024-09-13","current":30.07089,"twenty":27.538431,"median":37.514102,"eighty":50.312494,"marketCap":12142715467},{"date":"2024-09-20","current":30.160121,"twenty":27.538431,"median":37.368048,"eighty":50.312494,"marketCap":12178747264},{"date":"2024-09-27","current":29.563388,"twenty":27.538431,"median":37.302108,"eighty":50.312494,"marketCap":11937784624},{"date":"2024-10-04","current":29.039155,"twenty":27.538431,"median":37.150662,"eighty":50.312494,"marketCap":11726097819},{"date":"2024-10-11","current":27.834535,"twenty":27.538431,"median":37.107753,"eighty":50.312494,"marketCap":11239668564},{"date":"2024-10-18","current":27.828958,"twenty":27.538431,"median":37.022006,"eighty":50.312494,"marketCap":11237416577},{"date":"2024-10-25","current":27.371648,"twenty":27.438571,"median":36.847251,"eighty":50.312494,"marketCap":11052753619},{"date":"2024-10-31","current":26.919916,"twenty":27.333577,"median":36.847251,"eighty":50.312494,"marketCap":10870342648},{"date":"2024-11-08","current":26.865743,"twenty":27.19386,"median":36.881705,"eighty":50.32252,"marketCap":10798819597},{"date":"2024-11-15","current":26.967017,"twenty":27.138998,"median":36.881705,"eighty":50.32252,"marketCap":10839527189},{"date":"2024-11-22","current":27.343981,"twenty":27.138998,"median":36.881705,"eighty":50.32252,"marketCap":10991049894},{"date":"2024-11-29","current":27.884109,"twenty":27.138998,"median":36.881705,"eighty":50.32252,"marketCap":11208157052},{"date":"2024-12-06","current":26.741963,"twenty":27.115109,"median":36.881705,"eighty":50.32252,"marketCap":10749065873},{"date":"2024-12-13","current":26.128693,"twenty":27.006401,"median":36.881705,"eighty":50.32252,"marketCap":10502558787},{"date":"2024-12-20","current":23.484316,"twenty":26.919916,"median":36.881705,"eighty":50.32252,"marketCap":9439638324},{"date":"2024-12-27","current":24.26075,"twenty":26.865743,"median":36.881705,"eighty":50.32252,"marketCap":9751729864},{"date":"2025-01-03","current":23.405548,"twenty":26.815099,"median":36.881705,"eighty":50.32252,"marketCap":9407976864},{"date":"2025-01-10","current":23.253637,"twenty":26.771408,"median":36.900836,"eighty":50.326835,"marketCap":9346915475},{"date":"2025-01-17","current":23.343658,"twenty":26.695552,"median":36.900836,"eighty":50.326835,"marketCap":9383100002},{"date":"2025-01-24","current":23.135484,"twenty":26.62751,"median":36.900836,"eighty":50.326835,"marketCap":9299423284},{"date":"2025-01-31","current":23.613722,"twenty":26.525094,"median":36.900836,"eighty":50.326835,"marketCap":9491653581},{"date":"2025-02-07","current":23.850028,"twenty":26.414644,"median":36.900836,"eighty":50.326835,"marketCap":9586637963},{"date":"2025-02-14","current":23.64748,"twenty":26.337783,"median":36.900836,"eighty":50.326835,"marketCap":9505222778},{"date":"2025-02-21","current":23.619348,"twenty":26.118021,"median":36.900836,"eighty":50.326835,"marketCap":9493915114},{"date":"2025-02-28","current":23.928797,"twenty":26.003129,"median":36.811853,"eighty":50.326835,"marketCap":9618299423},{"date":"2025-03-07","current":24.618381,"twenty":25.851625,"median":36.724765,"eighty":50.331149,"marketCap":9630218181},{"date":"2025-03-14","current":23.727086,"twenty":25.706039,"median":36.724765,"eighty":50.331149,"marketCap":9281561442},{"date":"2025-03-21","current":24.507697,"twenty":25.634913,"median":36.724765,"eighty":50.331149,"marketCap":9586920939},{"date":"2025-03-28","current":24.239726,"twenty":25.470497,"median":36.724765,"eighty":50.331149,"marketCap":9482096037},{"date":"2025-04-02","current":24.484395,"twenty":25.328462,"median":36.724765,"eighty":50.331149,"marketCap":9577805730}],"updateTime":1743689616215}}}