US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carnival PLC

25.68

+0.30001.18%

Post-market: 25.680.00000.00%17:58 EDT

Volume:2.54M

Turnover:65.58M

Market Cap:36.59B

PE:12.72

High:26.28

Open:26.09

Low:25.43

Close:25.38

52wk High:33.72

52wk Low:13.65

Shares:1.43B

Float Shares:1.33B

Volume Ratio:0.64

T/O Rate:0.19%

Dividend:0.15

Dividend Rate:0.58%

EPS(TTM):2.02

EPS(LYR):2.02

ROE:25.63%

ROA:5.41%

PB:2.98

PE(LYR):12.72

Loading ...

Overview Company News Filings

Carnival Corporation Launches $1.25 Billion Senior Notes Offering

MT Newswires Live

Stock Track | Carnival PLC Surges 7.14% as Investors Embrace Strong Earnings and Raised Outlook

Carnival's Long-Term Outlook Remains Strong -- Market Talk

Carnival's Celebration Key Is 'Indeed Meeting Expectations' -- Market Talk

Stock Track | Carnival PLC Plummets 5.68% Despite Strong Q3 Results and Raised Outlook

Carnival Down Nearly 6%, on Pace for Largest Percent Decrease Since April -- Data Talk

European Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading

MT Newswires Live

Carnival's Smooth Sailing Should Continue -- Market Talk

Carnival Lifts Outlook on Continued Demand, Higher Spending

Stock Track | Carnival PLC (CUK) Soars 5.17% Pre-market on Strong Q3 Earnings Beat

GUIDANCE: (CCL, CUK) Carnival Expects Fiscal 2025 Adjusted EPS About $2.14, vs. FactSet Est of $2.02

MT Newswires Live

GUIDANCE: (CCL, CUK) Carnival Expects Fiscal Q4 Adjusted EPS About $0.23, vs. FactSet Est of $0.21

MT Newswires Live

Earnings Flash (CCL, CUK) Carnival Posts Fiscal Q3 Adjusted EPS $1.43, vs. FactSet Est of $1.32

MT Newswires Live

First Amazon conquered retail. Now it's quietly building a $35 billion business that's changing how companies operate.

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CUK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","market":"US","secType":"STK","nameCN":"Carnival PLC","latestPrice":25.68,"timestamp":1774468800000,"preClose":25.38,"halted":0,"volume":2543904,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"17:58 EDT","volume":13141,"amount":338230.86,"timestamp":1774475904691,"change":0,"changeRate":0,"amplitude":0.005997},"delay":0,"changeRate":0.011820330969267169,"floatShares":1327000000,"shares":1425000000,"eps":2.019258,"marketStatus":"Not Yet Opened","change":0.3,"latestTime":"03-25 16:00:00 EDT","open":26.09,"high":26.28,"low":25.43,"amount":65578766.99616,"amplitude":0.033491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.019258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":972273600000,"exchange":"NYSE","adjPreClose":25.38,"dividendRate":0.005841,"preHourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":25.38,"latestTime":"09:29 EDT","volume":21694,"amount":563891.70812,"timestamp":1774445396904,"change":0.76,"changeRate":0.029945,"amplitude":0.019307},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"17:58 EDT","volume":13141,"amount":338230.86,"timestamp":1774475904691,"change":0,"changeRate":0,"amplitude":0.005997},"volumeRatio":0.644663,"impliedVol":0.6155,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","floatShares":1327000000,"roa":"5.41%","roe":"25.63%","lyrEps":2.019258,"volumeRatio":0.644663,"shares":1425000000,"dividePrice":0.15,"high":26.28,"amplitude":0.033491,"preClose":25.38,"low":25.43,"week52Low":13.65,"pbRate":"2.98","psRate":"1.37","week52High":33.72,"institutionHeld":0.0369,"latestPrice":25.68,"eps":2.019258,"divideRate":0.005841,"volume":2543904,"delay":0,"ttmEps":2.019258,"open":26.09,"prevYearClose":30.33,"prevWeekClose":24.08,"prevMonthClose":31.47,"prevQuarterClose":30.33,"fiveDayClose":24.14,"twentyDayClose":31.55,"sixtyDayClose":30.55,"earningDate":1774540800000,"earningTime":"盘前","dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.031165423734289627},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUK\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"CUK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":0.17,"defaultRemindTime":1774598400000,"name":null,"time":"Pre-Market","dateTimestamp":1774584000000,"actualEps":null},{"date":"2026-02-13","symbol":"CUK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"嘉年华存托凭证","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"market":"US","date":"2025-12-19","symbol":"CUK","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1766120400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-09-29","symbol":"CUK","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2025-06-24","symbol":"CUK","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUK\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.35,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUK","date":"2026-03-24","current":12.717543,"percent":0.645816,"low":-324.658483,"twenty":-2.897284,"median":-1.629153,"eighty":15.787,"high":52.928187,"avg":-8.162834,"sd":64.083709,"marketCap":35260724820},"quantilePoints":[{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.76381,"median":-1.555067,"eighty":11.184503,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.768293,"median":-1.565035,"eighty":11.169509,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77962,"median":-1.572773,"eighty":11.111917,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782862,"median":-1.580066,"eighty":11.042877,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.791276,"median":-1.588891,"eighty":10.993677,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.804009,"median":-1.604869,"eighty":10.94499,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812884,"median":-1.626722,"eighty":10.844272,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.816739,"median":-1.639876,"eighty":10.824564,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.82152,"median":-1.652926,"eighty":10.772859,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.835821,"median":-1.664502,"eighty":10.731043,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.840535,"median":-1.693461,"eighty":10.687701,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.84815,"median":-1.705011,"eighty":10.644104,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854544,"median":-1.727698,"eighty":10.618193,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.864429,"median":-1.756729,"eighty":10.564233,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.875692,"median":-1.779693,"eighty":10.479989,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.883788,"median":-1.841339,"eighty":10.448933,"marketCap":15700036388},{"date":"2023-10-20","current":-8.739778,"twenty":-2.892499,"median":-1.872637,"eighty":10.387128,"marketCap":14193398861},{"date":"2023-10-27","current":-8.754521,"twenty":-2.895755,"median":-1.886054,"eighty":10.321459,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.903541,"median":-1.947694,"eighty":10.268403,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.913537,"median":-1.992037,"eighty":10.240727,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.925419,"median":-2.024717,"eighty":10.196619,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.932194,"median":-2.040191,"eighty":10.16205,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.941922,"median":-2.076391,"eighty":10.128638,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.950554,"median":-2.090892,"eighty":10.08612,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.968396,"median":-2.119374,"eighty":10.040814,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.975186,"median":-2.147035,"eighty":9.996492,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.992908,"median":-2.159706,"eighty":9.965734,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-3.010272,"median":-2.162627,"eighty":9.931372,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.01988,"median":-2.183365,"eighty":9.844148,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.031647,"median":-2.188387,"eighty":9.78435,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.052881,"median":-2.194784,"eighty":9.731054,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.063688,"median":-2.214735,"eighty":9.680129,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.100276,"median":-2.223676,"eighty":9.553332,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.124091,"median":-2.233452,"eighty":9.41506,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.14389,"median":-2.243048,"eighty":9.384177,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.201767,"median":-2.249363,"eighty":8.935695,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.21632,"median":-2.2582,"eighty":8.251641,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.266142,"median":-2.270017,"eighty":7.701051,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.388884,"median":-2.281241,"eighty":7.497994,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.409958,"median":-2.291233,"eighty":7.342015,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.413388,"median":-2.297387,"eighty":7.327354,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.571187,"median":-2.338344,"eighty":6.861344,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.571187,"median":-2.338344,"eighty":7.044738,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.571187,"median":-2.338344,"eighty":7.327354,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.571187,"median":-2.338344,"eighty":7.608302,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.571187,"median":-2.338344,"eighty":8.276246,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.557044,"median":-2.337564,"eighty":9.14998,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.557044,"median":-2.337564,"eighty":10.780437,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.571187,"median":-2.338344,"eighty":11.413898,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.571187,"median":-2.338344,"eighty":11.646227,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.571187,"median":-2.338344,"eighty":11.827804,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.571187,"median":-2.338344,"eighty":12.386281,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.571187,"median":-2.338344,"eighty":12.766678,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.571187,"median":-2.338344,"eighty":12.90096,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.571187,"median":-2.338344,"eighty":13.367432,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.571187,"median":-2.338344,"eighty":13.75018,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.58533,"median":-2.338424,"eighty":14.062498,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.58533,"median":-2.338424,"eighty":14.135946,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.58533,"median":-2.338424,"eighty":14.290853,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.528258,"median":-2.337564,"eighty":14.508018,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.394545,"median":-2.310918,"eighty":14.675911,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.279562,"median":-2.291233,"eighty":14.792898,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.216735,"median":-2.276194,"eighty":14.850097,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.207145,"median":-2.264368,"eighty":14.914584,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.145672,"median":-2.252942,"eighty":14.949358,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.120534,"median":-2.243162,"eighty":15.053318,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.093399,"median":-2.235137,"eighty":15.083906,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.062475,"median":-2.224522,"eighty":15.128943,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.052901,"median":-2.216533,"eighty":15.224973,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.031647,"median":-2.197825,"eighty":15.295079,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.017266,"median":-2.188971,"eighty":15.325894,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-3.007562,"median":-2.183714,"eighty":15.331679,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.987606,"median":-2.159706,"eighty":15.331679,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.978489,"median":-2.145081,"eighty":15.331679,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.974336,"median":-2.118445,"eighty":15.331679,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.966182,"median":-2.089147,"eighty":15.331679,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.945987,"median":-2.074219,"eighty":15.331679,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.945987,"median":-2.040191,"eighty":15.331679,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.941215,"median":-2.024717,"eighty":15.331679,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.941215,"median":-1.987048,"eighty":15.331679,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.939946,"median":-1.916803,"eighty":15.331679,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.939946,"median":-1.875879,"eighty":15.331679,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.939946,"median":-1.847433,"eighty":15.336683,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.939946,"median":-1.791711,"eighty":15.444825,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.939946,"median":-1.744493,"eighty":15.605846,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.939946,"median":-1.716146,"eighty":15.679783,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.939946,"median":-1.695741,"eighty":15.787,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.925557,"median":-1.673675,"eighty":15.787,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.915524,"median":-1.65406,"eighty":15.787,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.898897,"median":-1.635952,"eighty":15.787,"marketCap":34462260484},{"date":"2026-03-24","current":12.775625,"twenty":-2.897284,"median":-1.629153,"eighty":15.787,"marketCap":35260724820}],"updateTime":1774499825789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2571340703","title":"Carnival Corporation Launches $1.25 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2571340703","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571340703?lang=en_us&edition=fundamental","pubTime":"2025-09-30 20:57","pubTimestamp":1759237044,"startTime":"0","endTime":"0","summary":"Carnival Corporation  said Tuesday it has commenced a private offering of new senior unsecured notes worth $1.25 billion, expected to mature in 2029.The cruise company said it intends to use the proceeds, together with cash on hand, to fully redeem its $2 billion 6% senior unsecured notes due 2029.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7158","BK4517","BK4588","CCL.AU","CCL","BK4547","BK4142","CUK","BK4585"],"gpt_icon":0},{"id":"1136787366","title":"Stock Track | Carnival PLC Surges 7.14% as Investors Embrace Strong Earnings and Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1136787366","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136787366?lang=en_us&edition=fundamental","pubTime":"2025-09-30 09:28","pubTimestamp":1759195717,"startTime":"0","endTime":"0","summary":"Carnival PLC (CUK) shares soared 7.14% in Monday's trading session, as investors finally embraced the cruise operator's strong third-quarter results and raised full-year outlook. The delayed positive...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CUK"],"gpt_icon":0},{"id":"2571356522","title":"Carnival's Long-Term Outlook Remains Strong -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2571356522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571356522?lang=en_us&edition=fundamental","pubTime":"2025-09-30 00:59","pubTimestamp":1759165140,"startTime":"0","endTime":"0","summary":"1259 ET - Carnival shares are on pace for their largest percent decrease since April, when President Trump announced sweeping tariffs and fears of a travel slowdown surged. The selloff comes despite a beat-and-raise in the cruise operator's fiscal 3Q, favorable booking commentary for the next two years and the successful rollout of Celebration Key, its new private destination in the Bahamas, Melius Research analysts Conor Cunningham and Patrick Coleman say in a note. \"We view the near-term weakness as a buying opportunity,\" they say, adding the company's long-term outlook remains favorable. Carnival's stock has outperformed recently, the analysts note, \"suggesting investor positioning is impacting the shares today more so than the fundamentals.\" Shares fall 4.6%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4547","CUK","BK4585","BK4517","CCL","BK4588"],"gpt_icon":0},{"id":"2571423355","title":"Carnival's Celebration Key Is 'Indeed Meeting Expectations' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2571423355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571423355?lang=en_us&edition=fundamental","pubTime":"2025-09-30 00:34","pubTimestamp":1759163640,"startTime":"0","endTime":"0","summary":"1234 ET - Carnival's Celebration Key, its new private destination in the Bahamas, is paying off, CEO Josh Weinstein says on a call with analysts. Early guest feedback has been \"fantastic,\" and the cruise operator expects word of mouth to continue to build next year, when 2.8 million guests are set to visit the port. \"This adds up to high utilization rates, with a ship in port virtually every day of the year and at least two ships 85% of the time,\" Weinstein says. He adds a pier extension is underway, and the port will be able accommodate up to four ships at a time by next fall. \"In the early innings, the returns of our Celebration Key investment are indeed meeting expectations, all of which were built into our forecast and which we have exceeded,\" Weinstein says. Shares fall 5% despite a beat-and-raise in 3Q. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4588","CCL","BK4547","BK4142","CUK","BK4585"],"gpt_icon":0},{"id":"1192857013","title":"Stock Track | Carnival PLC Plummets 5.68% Despite Strong Q3 Results and Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1192857013","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192857013?lang=en_us&edition=fundamental","pubTime":"2025-09-30 00:20","pubTimestamp":1759162822,"startTime":"0","endTime":"0","summary":"Shares of Carnival PLC (CUK) took an unexpected dive in Monday's trading session, plummeting 5.68% despite the company reporting strong third-quarter results and raising its full-year outlook. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CUK"],"gpt_icon":0},{"id":"2571111353","title":"Carnival Down Nearly 6%, on Pace for Largest Percent Decrease Since April -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2571111353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571111353?lang=en_us&edition=fundamental","pubTime":"2025-09-30 00:03","pubTimestamp":1759161780,"startTime":"0","endTime":"0","summary":"Carnival Corporation  is currently at $28.85, down $1.77 or 5.78%. --Would be lowest close since Aug. 11, 2025, when it closed at $28.61. --On pace for largest percent decrease since April 10, 2025, when it fell 10.25%. --Down 9.53% month-to-date; on pace for worst month since March 2025, when it fell 18.39%. --Down 59.9% from its all-time closing high of $71.94 on Jan. 29, 2018. --Up 56.11% from 52 weeks ago , when it closed at $18.48. --Down 11.2% from its 52-week closing high of $32.49 on Aug. 28, 2025. --Up 75.59% from its 52-week closing low of $16.43 on April 7, 2025. --Traded as low as $28.82; lowest intraday level since Aug. 20, 2025, when it hit $28.65. --Down 5.88% at today's intraday low; largest intraday percent decrease since June 13, 2025, when it fell as much as 6.19%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","CCL","BK4142","CUK","BK4517","BK4547"],"gpt_icon":0},{"id":"2571330912","title":"European Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2571330912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571330912?lang=en_us&edition=fundamental","pubTime":"2025-09-29 23:05","pubTimestamp":1759158356,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts opened the week modestly higher late Monday morning, increasing 0.22% to 1,548.79 on the S&P Europe Select ADR Index.From continental","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","LU1829250122.USD","BK4117","BK4007","BK4201","BTI.AU","LU0098860793.USD","BK4023","BTI","EQNR","EDAP","BK7062","BK4142","BK4141","AKTX","AUTL","BK4585","LU2129689431.USD","LU2237443465.HKD","BK4075","LU0006061336.USD","LU0300736492.USD","LU2129689514.USD","LU2543165471.USD","SQNS","BP","LU0072461881.USD","LU2237443549.SGD","AFG","TTE","ADAP","BCYC","CLLS","SHEL","CUK","LU2237443382.USD","LU0162691827.USD","LU2237443895.HKD","GRFS","LU1162221912.USD","OPRA","LU2129689605.HKD","BK4588","GNFT","LU2236285917.USD","LU0278409577.USD","BK4082","BK4561","BK4139"],"gpt_icon":0},{"id":"2571337607","title":"Carnival's Smooth Sailing Should Continue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2571337607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571337607?lang=en_us&edition=fundamental","pubTime":"2025-09-29 22:41","pubTimestamp":1759156860,"startTime":"0","endTime":"0","summary":"1041 ET - Carnival delivers another beat-and-raise, further supporting Jefferies' bullish view on the stock, the analysts say in a research note. The cruise operator continues to post accelerating general and pricing trends, with ticket and onboard growing faster than F2Q, despite being up against challenging comps, the analysts write. They note that much of the upside in the recent quarter came from Celebration Key, its new private island destination that opened this summer. \"We continue to view Carnival as one of our top picks in the leisure sector,\" the analysts write. Despite the upbeat earnings report, Carnival sinks 3.5%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4547","CCL","BK4142","BK4517","CUK"],"gpt_icon":0},{"id":"2571025331","title":"Carnival Lifts Outlook on Continued Demand, Higher Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2571025331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571025331?lang=en_us&edition=fundamental","pubTime":"2025-09-29 21:49","pubTimestamp":1759153740,"startTime":"0","endTime":"0","summary":"Carnival raised its outlook for the year as it notched higher revenue and profit in its latest quarter, boosted by ongoing travel demand and higher spending.The Miami-based cruise line said Monday that it now expects full-year adjusted earnings of about $2.93 billion, or $2.14 a share, up from a prior outlook of $2.69 billion, or $1.97 a share.Analysts polled by FactSet had expected adjusted earnings of $2.79 billion, or $2.02 a share, for the year.For the current quarter, Carnival guided for adjusted earnings of approximately $300 million, or 23 cents a share, topping Wall Street models for $293.6 million, or 21 cents a share.Chief Executive Officer Josh Weinstein said the company continues to experience strong demand for its cruises, as well as see higher levels of onboard spending. Looking ahead, booking trends have continued to strengthen.The company has nearly half of the coming year booked, in line with what Weinstein called last year's record levels. \"But now at historical high ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4588","BK4585","CUK","BK4517","BK4547","CCL"],"gpt_icon":0},{"id":"1191922363","title":"Stock Track | Carnival PLC (CUK) Soars 5.17% Pre-market on Strong Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1191922363","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191922363?lang=en_us&edition=fundamental","pubTime":"2025-09-29 21:22","pubTimestamp":1759152136,"startTime":"0","endTime":"0","summary":"Shares of Carnival PLC (CUK) surged 5.17% in pre-market trading on Monday, as the cruise line operator reported better-than-expected fiscal third-quarter results. The stock's significant uptick...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CUK"],"gpt_icon":0},{"id":"2571933975","title":"GUIDANCE: (CCL, CUK) Carnival Expects Fiscal 2025 Adjusted EPS About $2.14, vs. FactSet Est of $2.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2571933975","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571933975?lang=en_us&edition=fundamental","pubTime":"2025-09-29 21:21","pubTimestamp":1759152094,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CCL, CUK) Carnival Expects Fiscal 2025 Adjusted EPS About $2.14, vs. FactSet Est of $2.02","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUK"],"gpt_icon":0},{"id":"2571339757","title":"GUIDANCE: (CCL, CUK) Carnival Expects Fiscal Q4 Adjusted EPS About $0.23, vs. FactSet Est of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2571339757","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571339757?lang=en_us&edition=fundamental","pubTime":"2025-09-29 21:20","pubTimestamp":1759152035,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CCL, CUK) Carnival Expects Fiscal Q4 Adjusted EPS About $0.23, vs. FactSet Est of $0.21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUK"],"gpt_icon":0},{"id":"2571339404","title":"Earnings Flash (CCL, CUK) Carnival Posts Fiscal Q3 Adjusted EPS $1.43, vs. FactSet Est of $1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2571339404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571339404?lang=en_us&edition=fundamental","pubTime":"2025-09-29 21:18","pubTimestamp":1759151939,"startTime":"0","endTime":"0","summary":"Earnings Flash (CCL, CUK) Carnival Posts Fiscal Q3 Adjusted EPS $1.43, vs. FactSet Est of $1.32","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUK"],"gpt_icon":0},{"id":"2570833434","title":"First Amazon conquered retail. Now it's quietly building a $35 billion business that's changing how companies operate.","url":"https://stock-news.laohu8.com/highlight/detail?id=2570833434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570833434?lang=en_us&edition=fundamental","pubTime":"2025-09-27 00:30","pubTimestamp":1758904200,"startTime":"0","endTime":"0","summary":"The company is increasingly focusing on supplying businesses with what they need, from janitorial supplies to kitchen equipment. Amazon says 97 of the Fortune 100 companies are among its business customers.Many consumers treat Amazon  as the go-to source for any number of goods and services. But unbeknownst to most of them, Amazon has been bringing its might to the world of business-oriented commerce as well, supplying ever more companies with essential items that range from toilet paper to machine parts.Analysts who spoke with MarketWatch say they could easily see Amazon's B2B operations doubling in revenue over the next few years. If anything, Andy Hoar, a leading authority on B2B commerce, says Amazon may be underestimating its current business sales, which he thinks could be closer to $100 billion annually. He bases that on the fact many companies are likely making purchases on Amazon's regular consumer platform as well as on Amazon Business.On the product front alone, the offering","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2403377893.USD","LU1435385759.SGD","LU0310800379.SGD","LU2362540622.SGD","USAW.SI","CUK","LU1934455194.USD","WMT","IE00BN29S564.USD","SG9999014898.SGD","LU2211817866.USD","LU0980610538.SGD","CCL","BK4532","LU2750360997.AUD","LU2420271590.USD","LU0082616367.USD","LU1935042215.USD","BK4579","SYY","LU2087621335.USD","LU2361044865.SGD","IE00BFSS7M15.SGD","LU2471134879.HKD","LU1791710582.SGD","LU0964807845.USD","IE0004445239.USD","LU2108987350.USD","LU2764263039.SGD","LU2357305700.SGD","IE00BK4W5M84.HKD","LU0345769631.USD","AMZN","IE00B19Z3581.USD","LU2250418816.HKD","LU1868837136.USD","LU2471134952.CNY","LU2860962120.EUR","LU0109392836.USD","LU0276348264.USD","LU1201861249.SGD","LU1989764748.USD","LU2063271972.USD","LU2089284900.SGD","LU1429558221.USD","LU2362541273.HKD","LU2505996509.AUD","IE00B775H168.HKD","LU1868837300.USD"],"gpt_icon":1},{"id":"2570001507","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2570001507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570001507?lang=en_us&edition=fundamental","pubTime":"2025-09-26 18:00","pubTimestamp":1758880800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Lamb Weston Hldgs                                 1Q       .54   8:30 AM. ·NIKE Inc. Class B                                1Q       .27   4:15 PM. ·RPM Intl Inc.                                    1Q      1.88   6:45 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNFI","PAYX","BK4109","LU0661504455.SGD","BK4534","BK4147","BK4581","IE00BFXG0V08.USD","IE00BGHQF631.EUR","BK4588","LU0949170772.SGD","CCL","LEVI","RPM","LU1815336091.USD","BK4099","BK4102","BK4007","NKE","BK4533","BK4216","AEHR","LU0203347892.USD","CUK","LU0823411888.USD","PRGS","BK4082","BK4517","VFS","IE00BYQQ9H92.USD","AYI","TLRY","BK4559","LU0738911758.USD","LU0757428866.USD","ANGO","BK4557","IE00B3T34201.USD","LW","KNOP","LU2098885051.SGD","BK4130","MTN","LU1878469433.USD","BK4561","CAG","BK4106","JEF","CALM","RGP"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}]}}