US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cousins Properties

26.88

+0.10000.37%

Post-market: 26.880.00000.00%16:25 EDT

Volume:1.45M

Turnover:38.91M

Market Cap:4.51B

PE:90.06

High:27.25

Open:26.78

Low:26.63

Close:26.78

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.07, 8.01, and 9.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Business Combinations

Prospectuses and communications, business combinations

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Correspondence

[Cover]Correspondence

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CUZ/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUZ\",,,,,undefined,":{"symbol":"CUZ","market":"US","secType":"STK","nameCN":"Cousins Properties","latestPrice":26.88,"timestamp":1744920000000,"preClose":26.78,"halted":0,"volume":1450059,"hourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"16:25 EDT","volume":115706,"amount":3110176.76,"timestamp":1744921557109},"delay":0,"floatShares":166090769,"shares":167910024,"eps":0.298477,"marketStatus":"Market Closed","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":26.78,"high":27.25,"low":26.63,"amount":38912309.81264,"amplitude":0.023152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.298477,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":26.78,"dividendRate":0.047619,"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":26.78,"latestTime":"05:12 EDT","volume":5,"amount":133.79,"timestamp":1744881146481},"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"16:25 EDT","volume":115706,"amount":3110176.76,"timestamp":1744921557109},"volumeRatio":1.1637679055157404,"impliedVol":0.0595,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUZ\",,,,,undefined,":{"symbol":"CUZ","floatShares":166090769,"roa":"1.30%","roe":"0.99%","lyrEps":0.299596,"volumeRatio":1.1637679055157404,"shares":167910024,"dividePrice":1.28,"high":27.25,"amplitude":0.023152,"preClose":26.78,"low":26.63,"week52Low":21.765,"pbRate":"0.93","psRate":"5.29","week52High":32.55,"institutionHeld":0.8888,"latestPrice":26.88,"eps":0.298477,"divideRate":0.047619,"volume":1450059,"delay":0,"ttmEps":0.298477,"open":26.78,"prevYearClose":30.64,"prevWeekClose":26.13,"prevMonthClose":29.5,"prevQuarterClose":29.5,"fiveDayClose":25.91,"twentyDayClose":29.83,"sixtyDayClose":30.49,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CUZ\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8295385","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919035203-CUZ","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"CUZ","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919035203/0001104659-19-035203-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919035203/a19-11400_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-11400_18k.htm","type":"8-K","id":"NTFILEAVcDQUqq6suimYaR","market":"us","size":58377},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919035203/a19-11400_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11400_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGhyJ7J2CNjvbjw38","market":"us","size":22098},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919035203/g114001mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g114001mmi001.jpg","type":"GRAPHIC","id":"NTFILEFSsKba6LZYP8Bseh","market":"us","size":5283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266411","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919033834-CUZ","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CUZ","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/0001104659-19-033834-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/a19-11053_1425.htm","primary":true,"translateUrl":null,"linkName":"a19-11053_1425.htm","type":"425","id":"NTFILE4SRAEGUtpR5bXmat","market":"us","size":43657},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi001.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi001.gif","type":"GRAPHIC","id":"NTFILEEGPwvdrxdtYtEVvE","market":"us","size":332660},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi002.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi002.gif","type":"GRAPHIC","id":"NTFILE2R71e9ZQqZAUPNF4","market":"us","size":180902},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi003.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi003.gif","type":"GRAPHIC","id":"NTFILEdM7KySA5K1athqBD","market":"us","size":226886},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi004.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi004.gif","type":"GRAPHIC","id":"NTFILE8UKcYS8yngASTNGE","market":"us","size":163073},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi005.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi005.gif","type":"GRAPHIC","id":"NTFILEAzcqWxP9oFhB7pzT","market":"us","size":261249},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi006.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi006.gif","type":"GRAPHIC","id":"NTFILE8DuBhwA1BrANshqM","market":"us","size":109981},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi007.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi007.gif","type":"GRAPHIC","id":"NTFILEg4mv7unLTpnadFym","market":"us","size":288289},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi008.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi008.gif","type":"GRAPHIC","id":"NTFILEGynKFFt6dDox91s5","market":"us","size":296916},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi009.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi009.gif","type":"GRAPHIC","id":"NTFILE6cVJFRjhcHBdkKWU","market":"us","size":209616},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi010.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi010.gif","type":"GRAPHIC","id":"NTFILE2LhT7Zq9n6fXP9w5","market":"us","size":230299},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi011.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi011.gif","type":"GRAPHIC","id":"NTFILEELHA7Rq3MHF3do4b","market":"us","size":192039},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi012.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi012.gif","type":"GRAPHIC","id":"NTFILE3zZ9QKcS7aJWk4ho","market":"us","size":158782},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi013.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi013.gif","type":"GRAPHIC","id":"NTFILE7q4EsgGeMEqtG7EP","market":"us","size":239393},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi014.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi014.gif","type":"GRAPHIC","id":"NTFILE2jfr5STgjhAWTHVt","market":"us","size":182053},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi015.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi015.gif","type":"GRAPHIC","id":"NTFILE4N8cszSvK99zGBiu","market":"us","size":210896},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi016.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi016.gif","type":"GRAPHIC","id":"NTFILE7uGTBozdMfm2vsTe","market":"us","size":102425},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi017.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi017.gif","type":"GRAPHIC","id":"NTFILED1UzMEMKdjfdUzhq","market":"us","size":86926},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi018.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi018.gif","type":"GRAPHIC","id":"NTFILE8rHUD3ye6nZcaidz","market":"us","size":187086},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi019.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi019.gif","type":"GRAPHIC","id":"NTFILE6N2uq7pDdUpK8ejE","market":"us","size":207863},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi020.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi020.gif","type":"GRAPHIC","id":"NTFILEoBvhqWUqqbHa4AXo","market":"us","size":184527},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi021.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi021.gif","type":"GRAPHIC","id":"NTFILEAi5wGEa62dMqFTUT","market":"us","size":167793},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi022.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi022.gif","type":"GRAPHIC","id":"NTFILE8F8P1C2QSHK5hmux","market":"us","size":178889},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi023.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi023.gif","type":"GRAPHIC","id":"NTFILED24B8J99aj3pj2rp","market":"us","size":127561},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi024.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi024.gif","type":"GRAPHIC","id":"NTFILE8dCRdbFkmRCyRKgL","market":"us","size":140015},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi025.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi025.gif","type":"GRAPHIC","id":"NTFILE4WTh5DsboNxaFJRg","market":"us","size":171942},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi026.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi026.gif","type":"GRAPHIC","id":"NTFILE3cd4EePSiuNauDxC","market":"us","size":76363},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi027.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi027.gif","type":"GRAPHIC","id":"NTFILE6KydNEMrEyc7pkMx","market":"us","size":235953},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033834/g110531bgi028.gif","primary":false,"translateUrl":null,"linkName":"g110531bgi028.gif","type":"GRAPHIC","id":"NTFILEjmmWhrVqgSu4jJW6","market":"us","size":51668}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266410","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919033835-CUZ","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CUZ","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033835/0001104659-19-033835-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919033835/a19-11053_2425.htm","primary":true,"translateUrl":null,"linkName":"a19-11053_2425.htm","type":"425","id":"NTFILE7yU3jKzas1Bzdacp","market":"us","size":23614}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266409","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020741-CUZ","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CUZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020741/0001127602-19-020741-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020741/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6M8oH7UHgrLaFZyV","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020741/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEtvMKn68FrsrzvyGZ","market":"us","size":4940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266226","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020736-CUZ","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CUZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020736/0001127602-19-020736-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020736/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6QYfvKoiHsMDjgiw","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020736/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDKBaf9JZ6dYgigdv","market":"us","size":5129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266225","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020725-CUZ","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CUZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020725/0001127602-19-020725-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020725/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE7rT5nDxV8XhaLhTv","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020725/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE5R5XudhvkfnmUyun","market":"us","size":4946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266224","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020737-CUZ","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CUZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020737/0001127602-19-020737-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020737/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEKu1DqEELTckwVG5D","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020737/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAtWToM6seVj63rjj","market":"us","size":6697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266223","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020727-CUZ","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CUZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020727/0001127602-19-020727-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020727/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGQzJqx4Gn5FTdvrG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020727/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3ufQc88qf79DqFSN","market":"us","size":4929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266222","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020729-CUZ","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CUZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020729/0001127602-19-020729-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020729/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE2s2DmDfAB7Fm9raS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020729/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8epdVS3cRyBzqDsa","market":"us","size":4936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266221","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020732-CUZ","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CUZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020732/0001127602-19-020732-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020732/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE9UNxJFeczZ1JHEPk","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000112760219020732/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8fYMEcXHpxahZu7q","market":"us","size":5618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178288","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919028645-CUZ","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CUZ","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919028645/0001104659-19-028645-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919028645/a19-7149_9425.htm","primary":true,"translateUrl":null,"linkName":"a19-7149_9425.htm","type":"425","id":"NTFILE34bSkf1yhVGjJPoS","market":"us","size":21607}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171405","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523219000022-CUZ","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CUZ","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523219000022/0000025232-19-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523219000022/form10-qmarch312019.htm","primary":true,"translateUrl":null,"linkName":"form10-qmarch312019.htm","type":"10-Q","id":"NTFILEFdPhNqjQdZr9z9uR","market":"us","size":1177936},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523219000022/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEFGuPqoiN62VPH4qN","market":"us","size":248379},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523219000022/cuz-exhibit3111q19.htm","primary":false,"translateUrl":null,"linkName":"cuz-exhibit3111q19.htm","type":"EX-31.1","id":"NTFILE4MtmbAHzfen919jr","market":"us","size":11843},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523219000022/cuz-exhibit3121q19.htm","primary":false,"translateUrl":null,"linkName":"cuz-exhibit3121q19.htm","type":"EX-31.2","id":"NTFILE76RjDVyYKq9E6nZJ","market":"us","size":11969},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523219000022/cuz-exhibit3211q19.htm","primary":false,"translateUrl":null,"linkName":"cuz-exhibit3211q19.htm","type":"EX-32.1","id":"NTFILE9Rzh4aAdZ4x8Fe6k","market":"us","size":4568},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523219000022/cuz-exhibit3221q19.htm","primary":false,"translateUrl":null,"linkName":"cuz-exhibit3221q19.htm","type":"EX-32.2","id":"NTFILE2wf1oJY5GpuGKtLQ","market":"us","size":4531}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8278861","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919027168-CUZ","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CUZ","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919027168/0001104659-19-027168-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919027168/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGKACey6JTvH3oz9k","market":"us","size":18508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8084873","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919023744-CUZ","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CUZ","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919023744/0001104659-19-023744-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919023744/a19-7149_8425.htm","primary":true,"translateUrl":null,"linkName":"a19-7149_8425.htm","type":"425","id":"NTFILEBncxaLPMjiNR6r3v","market":"us","size":24329}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7926834","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919017481-CUZ","pdf_url":null,"pub_time":1553529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CUZ","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017481/0001104659-19-017481-index.htm","us_notice_code":"Form 425","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017481/a19-7149_7425.htm","primary":true,"translateUrl":null,"linkName":"a19-7149_7425.htm","type":"425","id":"NTFILEHy236QbPZSWukLQj","market":"us","size":117145}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-26 00:00","pubTimestamp":1553529600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7922599","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919017188-CUZ","pdf_url":null,"pub_time":1553443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CUZ","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017188/0001104659-19-017188-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 5.02 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017188/a19-7149_4425.htm","primary":true,"translateUrl":null,"linkName":"a19-7149_4425.htm","type":"425","id":"NTFILEDXzbi2JtAQpSDbEm","market":"us","size":21351},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017188/g71494bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g71494bgi001.jpg","type":"GRAPHIC","id":"NTFILE4F3rH3L5Vp63sPga","market":"us","size":1877}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-25 00:00","pubTimestamp":1553443200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7922597","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919017190-CUZ","pdf_url":null,"pub_time":1553443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CUZ","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017190/0001104659-19-017190-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 5.02 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017190/a19-7149_5425.htm","primary":true,"translateUrl":null,"linkName":"a19-7149_5425.htm","type":"425","id":"NTFILE3VdptEcrNcsQUg9p","market":"us","size":23647}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-25 00:00","pubTimestamp":1553443200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7922596","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919017186-CUZ","pdf_url":null,"pub_time":1553443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CUZ","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017186/0001104659-19-017186-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 5.02 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017186/a19-7149_3425.htm","primary":true,"translateUrl":null,"linkName":"a19-7149_3425.htm","type":"425","id":"NTFILESshbJYySnB3htKsz","market":"us","size":118439}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-25 00:00","pubTimestamp":1553443200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7922595","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919017191-CUZ","pdf_url":null,"pub_time":1553443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CUZ","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017191/0001104659-19-017191-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 5.02 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017191/a19-7149_6425.htm","primary":true,"translateUrl":null,"linkName":"a19-7149_6425.htm","type":"425","id":"NTFILE7Zr74va3FSE21YMq","market":"us","size":20773}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-25 00:00","pubTimestamp":1553443200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7922594","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919017184-CUZ","pdf_url":null,"pub_time":1553443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CUZ","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017184/0001104659-19-017184-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 5.02 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017184/a19-7149_28k.htm","primary":true,"translateUrl":null,"linkName":"a19-7149_28k.htm","type":"425","id":"NTFILEA7rW4kdi7qSwUF2T","market":"us","size":47705},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465919017184/a19-7149_2ex2d1.htm","primary":false,"translateUrl":null,"linkName":"a19-7149_2ex2d1.htm","type":"EX-2.1","id":"NTFILE41aw4jonaPu96bkQ","market":"us","size":767372}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-25 00:00","pubTimestamp":1553443200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-03","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"CUZ","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-01-03","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-24","symbol":"CUZ","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-28","value":0.08,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.08,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-22","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUZ","date":"2025-04-17","current":97.833655,"percent":0.950527,"low":10.659625,"twenty":14.717816,"median":22.696478,"eighty":60.13655,"high":113.848039,"avg":37.462853,"sd":27.273697,"marketCap":4496630442},"quantilePoints":[{"date":"2020-04-24","current":27.213422,"twenty":27.172162,"median":38.649813,"eighty":56.083787,"marketCap":4093388577},{"date":"2020-05-01","current":14.893918,"twenty":27.214846,"median":38.649813,"eighty":56.083787,"marketCap":4319534185},{"date":"2020-05-08","current":14.760754,"twenty":27.200646,"median":38.649813,"eighty":56.083787,"marketCap":4280913865},{"date":"2020-05-15","current":12.527691,"twenty":27.128566,"median":38.649813,"eighty":56.083787,"marketCap":3633280817},{"date":"2020-05-22","current":13.910551,"twenty":26.925083,"median":38.649813,"eighty":56.083787,"marketCap":4034337980},{"date":"2020-05-29","current":15.938746,"twenty":26.816986,"median":38.649813,"eighty":56.083787,"marketCap":4622555152},{"date":"2020-06-05","current":18.094984,"twenty":26.734861,"median":38.649813,"eighty":56.083787,"marketCap":5247907247},{"date":"2020-06-12","current":16.420186,"twenty":26.6492,"median":38.649813,"eighty":56.083787,"marketCap":4762182461},{"date":"2020-06-19","current":15.744121,"twenty":26.564478,"median":38.649813,"eighty":56.083787,"marketCap":4566110070},{"date":"2020-06-26","current":14.965622,"twenty":26.514473,"median":38.649813,"eighty":56.083787,"marketCap":4340329741},{"date":"2020-07-02","current":15.400967,"twenty":26.479564,"median":38.649813,"eighty":56.083787,"marketCap":4466588478},{"date":"2020-07-10","current":14.653198,"twenty":26.419094,"median":38.649813,"eighty":56.083787,"marketCap":4249720530},{"date":"2020-07-17","current":15.165369,"twenty":26.301451,"median":38.649813,"eighty":56.083787,"marketCap":4398260220},{"date":"2020-07-24","current":14.776119,"twenty":26.236123,"median":38.649813,"eighty":56.083787,"marketCap":4285370056},{"date":"2020-07-31","current":13.602397,"twenty":26.088912,"median":38.649813,"eighty":56.083787,"marketCap":4564012308},{"date":"2020-08-07","current":14.226726,"twenty":25.945223,"median":38.649813,"eighty":56.083787,"marketCap":4773493342},{"date":"2020-08-14","current":13.88578,"twenty":25.85646,"median":38.649813,"eighty":56.083787,"marketCap":4659095898},{"date":"2020-08-21","current":13.504984,"twenty":25.588996,"median":38.649813,"eighty":56.083787,"marketCap":4531327324},{"date":"2020-08-28","current":13.416427,"twenty":25.488065,"median":38.649813,"eighty":56.083787,"marketCap":4501613702},{"date":"2020-09-04","current":13.212745,"twenty":25.286203,"median":38.649813,"eighty":56.083787,"marketCap":4433272372},{"date":"2020-09-11","current":12.561849,"twenty":25.143712,"median":38.649813,"eighty":56.083787,"marketCap":4214877252},{"date":"2020-09-18","current":12.707969,"twenty":24.995284,"median":38.649813,"eighty":56.083787,"marketCap":4263904728},{"date":"2020-09-25","current":12.172197,"twenty":24.769673,"median":38.649813,"eighty":56.083787,"marketCap":4084137316},{"date":"2020-10-02","current":13.150755,"twenty":23.152883,"median":38.649813,"eighty":56.083787,"marketCap":4412472837},{"date":"2020-10-09","current":12.960357,"twenty":18.131766,"median":38.649813,"eighty":56.083787,"marketCap":4348588550},{"date":"2020-10-16","current":12.282894,"twenty":18.034685,"median":38.649813,"eighty":56.083787,"marketCap":4121279343},{"date":"2020-10-23","current":12.119063,"twenty":17.923884,"median":38.649813,"eighty":56.083787,"marketCap":4066309143},{"date":"2020-10-30","current":11.027497,"twenty":17.894337,"median":38.622773,"eighty":55.92192,"marketCap":3785419790},{"date":"2020-11-06","current":11.170317,"twenty":17.808775,"median":38.576957,"eighty":55.550044,"marketCap":3834446028},{"date":"2020-11-13","current":13.650206,"twenty":17.709669,"median":38.52367,"eighty":55.26542,"marketCap":4685719788},{"date":"2020-11-20","current":14.28208,"twenty":17.646882,"median":38.486736,"eighty":55.131203,"marketCap":4902623748},{"date":"2020-11-27","current":14.844707,"twenty":17.603024,"median":38.453003,"eighty":54.754058,"marketCap":5095757410},{"date":"2020-12-04","current":14.909626,"twenty":17.417893,"median":38.394819,"eighty":54.060727,"marketCap":5118042064},{"date":"2020-12-11","current":14.623984,"twenty":17.332946,"median":38.325675,"eighty":53.675899,"marketCap":5019989589},{"date":"2020-12-18","current":14.63264,"twenty":17.270612,"median":38.283232,"eighty":53.179393,"marketCap":5022960876},{"date":"2020-12-24","current":14.580705,"twenty":17.215665,"median":38.226923,"eighty":52.554753,"marketCap":5005133153},{"date":"2020-12-31","current":14.498475,"twenty":17.14184,"median":38.21268,"eighty":52.203773,"marketCap":4976905926},{"date":"2021-01-08","current":13.715124,"twenty":17.043367,"median":38.139825,"eighty":51.704476,"marketCap":4708004441},{"date":"2021-01-15","current":14.896642,"twenty":16.950991,"median":38.103397,"eighty":51.481556,"marketCap":5113585133},{"date":"2021-01-22","current":14.321031,"twenty":16.9053,"median":38.071019,"eighty":51.375299,"marketCap":4915994540},{"date":"2021-01-29","current":13.650206,"twenty":16.863941,"median":37.999382,"eighty":51.141425,"marketCap":4685719788},{"date":"2021-02-05","current":14.541754,"twenty":16.806804,"median":37.848403,"eighty":50.604969,"marketCap":4991762361},{"date":"2021-02-12","current":21.08174,"twenty":16.780372,"median":37.522436,"eighty":50.307605,"marketCap":5002233044},{"date":"2021-02-19","current":20.737369,"twenty":16.780372,"median":37.291603,"eighty":49.994049,"marketCap":4920521486},{"date":"2021-02-26","current":21.000343,"twenty":16.780372,"median":37.225741,"eighty":49.585436,"marketCap":4982919403},{"date":"2021-03-05","current":21.839355,"twenty":16.780372,"median":37.125193,"eighty":49.216759,"marketCap":5181998473},{"date":"2021-03-12","current":22.74098,"twenty":16.780372,"median":37.015894,"eighty":49.11815,"marketCap":5395934190},{"date":"2021-03-19","current":22.449046,"twenty":16.780372,"median":36.860725,"eighty":48.902775,"marketCap":5326664699},{"date":"2021-03-26","current":23.137432,"twenty":16.784542,"median":36.778416,"eighty":48.736191,"marketCap":5490003651},{"date":"2021-04-01","current":22.978084,"twenty":16.784542,"median":36.711058,"eighty":48.673722,"marketCap":5452193708},{"date":"2021-04-09","current":22.493663,"twenty":16.780372,"median":36.472849,"eighty":48.330143,"marketCap":5337251483},{"date":"2021-04-16","current":22.958962,"twenty":16.780372,"median":36.390344,"eighty":48.226028,"marketCap":5447656515},{"date":"2021-04-23","current":23.060945,"twenty":16.780372,"median":36.336417,"eighty":47.8107,"marketCap":5471854878},{"date":"2021-04-30","current":59.610879,"twenty":16.780372,"median":36.232505,"eighty":47.736688,"marketCap":5451116841},{"date":"2021-05-07","current":58.700541,"twenty":16.780372,"median":36.232505,"eighty":47.8107,"marketCap":5367870987},{"date":"2021-05-14","current":57.530107,"twenty":16.780372,"median":36.232505,"eighty":48.226028,"marketCap":5260840605},{"date":"2021-05-21","current":59.399551,"twenty":16.780372,"median":36.232505,"eighty":48.330143,"marketCap":5431791910},{"date":"2021-05-28","current":60.293633,"twenty":16.780372,"median":36.232505,"eighty":48.642487,"marketCap":5513551230},{"date":"2021-06-04","current":62.76455,"twenty":16.780372,"median":36.232505,"eighty":48.725779,"marketCap":5739504260},{"date":"2021-06-11","current":64.552714,"twenty":16.780372,"median":36.232505,"eighty":48.902775,"marketCap":5903022900},{"date":"2021-06-18","current":60.374913,"twenty":16.780372,"median":36.232505,"eighty":49.11815,"marketCap":5520983896},{"date":"2021-06-25","current":61.675396,"twenty":16.780372,"median":36.232505,"eighty":49.216759,"marketCap":5639906543},{"date":"2021-07-02","current":60.01728,"twenty":16.780372,"median":36.232505,"eighty":49.585436,"marketCap":5488280168},{"date":"2021-07-09","current":61.90298,"twenty":16.780372,"median":36.232505,"eighty":49.818904,"marketCap":5660718006},{"date":"2021-07-16","current":63.414791,"twenty":16.780372,"median":36.232505,"eighty":50.307605,"marketCap":5798965584},{"date":"2021-07-23","current":64.471433,"twenty":16.780372,"median":36.232505,"eighty":50.604969,"marketCap":5895590234},{"date":"2021-07-30","current":61.202823,"twenty":16.780372,"median":36.232505,"eighty":51.141425,"marketCap":5905888789},{"date":"2021-08-06","current":60.8022,"twenty":16.780372,"median":36.232505,"eighty":51.375299,"marketCap":5867229900},{"date":"2021-08-13","current":60.648114,"twenty":16.780372,"median":36.232505,"eighty":51.502808,"marketCap":5852361096},{"date":"2021-08-20","current":59.122666,"twenty":16.780372,"median":36.232505,"eighty":52.028068,"marketCap":5705159941},{"date":"2021-08-27","current":60.170449,"twenty":16.780372,"median":36.232505,"eighty":52.427245,"marketCap":5806267805},{"date":"2021-09-03","current":60.170449,"twenty":16.780372,"median":36.232505,"eighty":53.380098,"marketCap":5806267805},{"date":"2021-09-10","current":57.027101,"twenty":16.780372,"median":36.232505,"eighty":54.156539,"marketCap":5502944212},{"date":"2021-09-17","current":56.903833,"twenty":16.780372,"median":36.232505,"eighty":55.068035,"marketCap":5491049169},{"date":"2021-09-24","current":58.22897,"twenty":16.780372,"median":36.232505,"eighty":55.541655,"marketCap":5618920880},{"date":"2021-10-01","current":59.184301,"twenty":16.780372,"median":36.232505,"eighty":56.325065,"marketCap":5711107462},{"date":"2021-10-08","current":59.769826,"twenty":16.780372,"median":36.271549,"eighty":57.002448,"marketCap":5767608916},{"date":"2021-10-15","current":61.711305,"twenty":16.780372,"median":36.35076,"eighty":57.28046,"marketCap":5954955841},{"date":"2021-10-22","current":61.618854,"twenty":16.780372,"median":36.472849,"eighty":57.625722,"marketCap":5946034559},{"date":"2021-10-29","current":48.117101,"twenty":16.780372,"median":36.689677,"eighty":57.809051,"marketCap":5889533105},{"date":"2021-11-05","current":48.49368,"twenty":16.780372,"median":36.778416,"eighty":57.809051,"marketCap":5935626397},{"date":"2021-11-12","current":48.530123,"twenty":16.780372,"median":36.860725,"eighty":57.809051,"marketCap":5940087038},{"date":"2021-11-19","current":47.594749,"twenty":16.780372,"median":37.056723,"eighty":57.809051,"marketCap":5825597250},{"date":"2021-11-26","current":46.829443,"twenty":16.780372,"median":37.134725,"eighty":57.809051,"marketCap":5731923787},{"date":"2021-12-03","current":46.2585,"twenty":16.780372,"median":37.228118,"eighty":57.809051,"marketCap":5662040410},{"date":"2021-12-10","current":47.837703,"twenty":16.780372,"median":37.331105,"eighty":57.809051,"marketCap":5855334857},{"date":"2021-12-17","current":47.023806,"twenty":16.780372,"median":37.635316,"eighty":57.809051,"marketCap":5755713873},{"date":"2021-12-23","current":47.910589,"twenty":16.780372,"median":37.908365,"eighty":57.809051,"marketCap":5864256139},{"date":"2021-12-31","current":48.930997,"twenty":16.780372,"median":38.090398,"eighty":57.809051,"marketCap":5989154090},{"date":"2022-01-07","current":51.20262,"twenty":16.784542,"median":38.134487,"eighty":57.807755,"marketCap":6267200717},{"date":"2022-01-14","current":50.35228,"twenty":16.784542,"median":38.233857,"eighty":57.807755,"marketCap":6163119092},{"date":"2022-01-21","current":46.671522,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5712594343},{"date":"2022-01-28","current":46.379977,"twenty":16.784542,"median":38.350434,"eighty":57.807755,"marketCap":5676909214},{"date":"2022-02-04","current":20.201454,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5627842162},{"date":"2022-02-11","current":20.42028,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5688804257},{"date":"2022-02-18","current":20.724503,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5773556437},{"date":"2022-02-25","current":20.777876,"twenty":16.784542,"median":38.350434,"eighty":57.807755,"marketCap":5788425241},{"date":"2022-03-04","current":21.114122,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5882098704},{"date":"2022-03-11","current":21.247553,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5919270713},{"date":"2022-03-18","current":21.162208,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5895494849},{"date":"2022-03-25","current":21.370466,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5953512588},{"date":"2022-04-01","current":21.803001,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":6074010969},{"date":"2022-04-08","current":20.046159,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5584579274},{"date":"2022-04-14","current":20.596174,"twenty":16.784542,"median":38.262011,"eighty":57.807755,"marketCap":5737805610},{"date":"2022-04-22","current":20.713652,"twenty":16.784542,"median":38.149074,"eighty":57.807755,"marketCap":5770533566},{"date":"2022-04-29","current":19.24824,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5340616650},{"date":"2022-05-06","current":18.81931,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5221605694},{"date":"2022-05-13","current":18.057959,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5010361247},{"date":"2022-05-20","current":17.913195,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":4970195049},{"date":"2022-05-27","current":18.62093,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5166563127},{"date":"2022-06-03","current":18.047236,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5007385973},{"date":"2022-06-10","current":17.2698,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":4791678615},{"date":"2022-06-17","current":15.881138,"twenty":16.749758,"median":38.092241,"eighty":57.807755,"marketCap":4406380645},{"date":"2022-06-24","current":16.176028,"twenty":16.705311,"median":38.113462,"eighty":57.809051,"marketCap":4488200678},{"date":"2022-07-01","current":15.897223,"twenty":16.658098,"median":38.113462,"eighty":57.809051,"marketCap":4410843556},{"date":"2022-07-08","current":15.205573,"twenty":16.634515,"median":38.113462,"eighty":57.809051,"marketCap":4218938390},{"date":"2022-07-15","current":15.366422,"twenty":16.570823,"median":38.113462,"eighty":57.809051,"marketCap":4263567498},{"date":"2022-07-22","current":16.224282,"twenty":16.523345,"median":38.113462,"eighty":57.809051,"marketCap":4501589410},{"date":"2022-07-29","current":16.487027,"twenty":16.493155,"median":38.113462,"eighty":57.809051,"marketCap":4671747568},{"date":"2022-08-05","current":15.487652,"twenty":16.425277,"median":38.113462,"eighty":57.809051,"marketCap":4388565463},{"date":"2022-08-12","current":16.406863,"twenty":16.409252,"median":38.113462,"eighty":57.809051,"marketCap":4649032426},{"date":"2022-08-19","current":15.877782,"twenty":16.39946,"median":38.113462,"eighty":57.809051,"marketCap":4499112488},{"date":"2022-08-26","current":14.899784,"twenty":16.354205,"median":38.113462,"eighty":57.809051,"marketCap":4221987754},{"date":"2022-09-02","current":14.327948,"twenty":16.304365,"median":38.113462,"eighty":57.809051,"marketCap":4059953073},{"date":"2022-09-09","current":15.188373,"twenty":16.24613,"median":38.113462,"eighty":57.809051,"marketCap":4303762266},{"date":"2022-09-16","current":14.360014,"twenty":16.19674,"median":38.113462,"eighty":57.809051,"marketCap":4069039130},{"date":"2022-09-23","current":13.029294,"twenty":16.168522,"median":38.113462,"eighty":57.809051,"marketCap":3691967770},{"date":"2022-09-30","current":12.478836,"twenty":16.110167,"median":38.113462,"eighty":57.809051,"marketCap":3535990461},{"date":"2022-10-07","current":11.885624,"twenty":16.066651,"median":38.113462,"eighty":57.809051,"marketCap":3367898409},{"date":"2022-10-14","current":12.131459,"twenty":16.017535,"median":38.113462,"eighty":57.809051,"marketCap":3437558178},{"date":"2022-10-21","current":12.179558,"twenty":15.930603,"median":38.113462,"eighty":57.809051,"marketCap":3451187263},{"date":"2022-10-28","current":11.700274,"twenty":15.868401,"median":37.999214,"eighty":57.809051,"marketCap":3626851029},{"date":"2022-11-04","current":11.763783,"twenty":15.743167,"median":37.236369,"eighty":57.809051,"marketCap":3646537486},{"date":"2022-11-11","current":12.569856,"twenty":15.647713,"median":36.271549,"eighty":57.809051,"marketCap":3896404050},{"date":"2022-11-18","current":12.193689,"twenty":15.553763,"median":33.509211,"eighty":57.809051,"marketCap":3779799653},{"date":"2022-11-25","current":12.7213,"twenty":15.512258,"median":31.0397,"eighty":57.809051,"marketCap":3943348677},{"date":"2022-12-02","current":12.750612,"twenty":15.421391,"median":30.405241,"eighty":57.809051,"marketCap":3952434734},{"date":"2022-12-09","current":12.188804,"twenty":15.368711,"median":29.087518,"eighty":57.809051,"marketCap":3778285310},{"date":"2022-12-16","current":12.193689,"twenty":15.297726,"median":27.623381,"eighty":57.809051,"marketCap":3779799653},{"date":"2022-12-23","current":12.418412,"twenty":15.209108,"median":27.135335,"eighty":57.809051,"marketCap":3849459423},{"date":"2022-12-30","current":12.354903,"twenty":15.144067,"median":26.461832,"eighty":57.809051,"marketCap":3829772966},{"date":"2023-01-06","current":11.856604,"twenty":15.090592,"median":26.461832,"eighty":57.809051,"marketCap":3675309999},{"date":"2023-01-13","current":12.691989,"twenty":14.909626,"median":26.461832,"eighty":57.809051,"marketCap":3934262620},{"date":"2023-01-20","current":12.604053,"twenty":14.894231,"median":26.461832,"eighty":57.809051,"marketCap":3907004449},{"date":"2023-01-27","current":13.3857,"twenty":14.822214,"median":26.461832,"eighty":57.809051,"marketCap":4149299299},{"date":"2023-02-03","current":13.224485,"twenty":14.780917,"median":26.461832,"eighty":57.809051,"marketCap":4099325986},{"date":"2023-02-10","current":24.011648,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":4004974849},{"date":"2023-02-17","current":23.620993,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3939816348},{"date":"2023-02-24","current":22.748834,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3794346205},{"date":"2023-03-03","current":22.939619,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3826167799},{"date":"2023-03-10","current":19.950654,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3327629500},{"date":"2023-03-17","current":17.689398,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2950467711},{"date":"2023-03-24","current":17.516596,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2921645661},{"date":"2023-03-31","current":19.444695,"twenty":14.765595,"median":26.159244,"eighty":57.807755,"marketCap":3243239057},{"date":"2023-04-06","current":19.026334,"twenty":14.765595,"median":26.159244,"eighty":57.807755,"marketCap":3173459358},{"date":"2023-04-14","current":18.535215,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3091544059},{"date":"2023-04-21","current":19.326463,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3223518707},{"date":"2023-04-28","current":20.237783,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3258384198},{"date":"2023-05-05","current":19.568843,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3150681555},{"date":"2023-05-12","current":19.220241,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3094554825},{"date":"2023-05-19","current":18.673783,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3006572384},{"date":"2023-05-26","current":18.636096,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3000504629},{"date":"2023-06-02","current":18.315759,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2948928716},{"date":"2023-06-09","current":20.256626,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3261418076},{"date":"2023-06-16","current":20.793662,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3347883578},{"date":"2023-06-23","current":19.615951,"twenty":14.763174,"median":26.564321,"eighty":57.810346,"marketCap":3158266248},{"date":"2023-06-30","current":21.34012,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3435866019},{"date":"2023-07-07","current":21.358963,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3438899896},{"date":"2023-07-14","current":22.677999,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3651271306},{"date":"2023-07-21","current":22.376506,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3602729270},{"date":"2023-07-28","current":23.88631,"twenty":14.761964,"median":25.768807,"eighty":57.811642,"marketCap":3572770976},{"date":"2023-08-04","current":23.774692,"twenty":14.761964,"median":24.499889,"eighty":57.811642,"marketCap":3556075785},{"date":"2023-08-11","current":23.652927,"twenty":14.761964,"median":24.068958,"eighty":57.811642,"marketCap":3537862849},{"date":"2023-08-18","current":22.272919,"twenty":14.761964,"median":23.805133,"eighty":57.811642,"marketCap":3331449572},{"date":"2023-08-25","current":22.952776,"twenty":14.761964,"median":23.620993,"eighty":57.811642,"marketCap":3433138466},{"date":"2023-09-01","current":23.845722,"twenty":14.761964,"median":23.348513,"eighty":57.811642,"marketCap":3566699998},{"date":"2023-09-08","current":23.176012,"twenty":14.761964,"median":23.328651,"eighty":57.811642,"marketCap":3466528849},{"date":"2023-09-15","current":22.922334,"twenty":14.761964,"median":23.271285,"eighty":57.811642,"marketCap":3428585232},{"date":"2023-09-22","current":21.258207,"twenty":14.761964,"median":23.162928,"eighty":57.811642,"marketCap":3179675104},{"date":"2023-09-29","current":20.629086,"twenty":14.761964,"median":23.084688,"eighty":57.811642,"marketCap":3085574934},{"date":"2023-10-06","current":19.320108,"twenty":14.761964,"median":23.016327,"eighty":57.811642,"marketCap":2889785870},{"date":"2023-10-13","current":19.59408,"twenty":14.761964,"median":22.952776,"eighty":57.811642,"marketCap":2930764977},{"date":"2023-10-20","current":18.60981,"twenty":14.761964,"median":22.922334,"eighty":57.811642,"marketCap":2783543743},{"date":"2023-10-27","current":30.648346,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2706126390},{"date":"2023-11-03","current":32.796997,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2895843607},{"date":"2023-11-10","current":31.731266,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2801743868},{"date":"2023-11-17","current":34.01743,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3003602987},{"date":"2023-11-24","current":34.000241,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3002085249},{"date":"2023-12-01","current":35.272242,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3114397842},{"date":"2023-12-08","current":38.160027,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3369377782},{"date":"2023-12-15","current":42.62922,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3763989595},{"date":"2023-12-22","current":41.322841,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3648641526},{"date":"2023-12-29","current":42.526085,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3754883168},{"date":"2024-01-05","current":41.030624,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3622839985},{"date":"2024-01-12","current":41.202516,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3638017362},{"date":"2024-01-19","current":39.39765,"twenty":14.756656,"median":22.814726,"eighty":57.82076,"marketCap":3478654900},{"date":"2024-01-26","current":39.896137,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3522669294},{"date":"2024-02-02","current":39.294515,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3469548473},{"date":"2024-02-09","current":41.893468,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3475607745},{"date":"2024-02-16","current":43.283818,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3590955426},{"date":"2024-02-23","current":42.259349,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3505962398},{"date":"2024-03-01","current":41.728821,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3461948151},{"date":"2024-03-08","current":43.228936,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3586402228},{"date":"2024-03-15","current":42.196627,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3500758765},{"date":"2024-03-22","current":43.699721,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3625459989},{"date":"2024-03-28","current":43.2048,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3584399830},{"date":"2024-04-05","current":41.44508,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3438408153},{"date":"2024-04-12","current":41.811688,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3468823085},{"date":"2024-04-19","current":40.400246,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3351725594},{"date":"2024-04-26","current":47.31257,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3503732382},{"date":"2024-05-03","current":48.441993,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3587371827},{"date":"2024-05-10","current":48.791088,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3613224019},{"date":"2024-05-17","current":49.099113,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3636034777},{"date":"2024-05-24","current":46.922406,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3474838756},{"date":"2024-05-31","current":46.552776,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3447465847},{"date":"2024-06-07","current":47.333105,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3505253099},{"date":"2024-06-14","current":47.025081,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3482442342},{"date":"2024-06-21","current":47.55899,"twenty":14.756656,"median":22.814726,"eighty":57.720487,"marketCap":3521980988},{"date":"2024-06-28","current":46.183147,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3420092937},{"date":"2024-07-05","current":46.799196,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3465714453},{"date":"2024-07-12","current":49.489277,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3664928403},{"date":"2024-07-15","current":50.310676,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3725757091},{"date":"2024-08-02","current":69.789313,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4136691711},{"date":"2024-08-09","current":69.840647,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4139734515},{"date":"2024-08-16","current":69.917649,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4144298721},{"date":"2024-08-23","current":70.045985,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4151905730},{"date":"2024-08-30","current":72.099367,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4273617880},{"date":"2024-09-06","current":72.612712,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4304045918},{"date":"2024-09-13","current":74.691761,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4427279470},{"date":"2024-09-20","current":75.487447,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4474442929},{"date":"2024-09-27","current":75.74412,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4489656947},{"date":"2024-10-04","current":74.024412,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4387723021},{"date":"2024-10-11","current":75.307776,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4463793115},{"date":"2024-10-18","current":80.851907,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4792415922},{"date":"2024-10-25","current":93.377897,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4772637697},{"date":"2024-10-31","current":92.455132,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4725474239},{"date":"2024-11-08","current":94.002996,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4804587137},{"date":"2024-11-15","current":95.142157,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4862810781},{"date":"2024-11-22","current":97.524578,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4984578725},{"date":"2024-11-29","current":98.20527,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":5019369567},{"date":"2024-12-06","current":94.647108,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4837508350},{"date":"2024-12-13","current":93.811714,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4794810500},{"date":"2024-12-20","current":92.295627,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4717321808},{"date":"2024-12-27","current":95.142157,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4862810781},{"date":"2025-01-03","current":95.699087,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4891276014},{"date":"2025-01-10","current":91.583995,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":4680949564},{"date":"2025-01-17","current":98.856905,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5052675266},{"date":"2025-01-24","current":99.283295,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5074468490},{"date":"2025-01-31","current":99.381693,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5079497696},{"date":"2025-02-07","current":111.828209,"twenty":14.717816,"median":22.683878,"eighty":57.514903,"marketCap":5139848164},{"date":"2025-02-14","current":111.367531,"twenty":14.717816,"median":22.683878,"eighty":57.816849,"marketCap":5118674454},{"date":"2025-02-21","current":110.710926,"twenty":14.717816,"median":22.683878,"eighty":58.18029,"marketCap":5088495568},{"date":"2025-02-28","current":109.981364,"twenty":14.717816,"median":22.683878,"eighty":58.565889,"marketCap":5054963472},{"date":"2025-03-07","current":105.822865,"twenty":14.716834,"median":22.678804,"eighty":58.949656,"marketCap":4863830524},{"date":"2025-03-14","current":102.357449,"twenty":14.716834,"median":22.678804,"eighty":59.132739,"marketCap":4704553068},{"date":"2025-03-21","current":108.814066,"twenty":14.716834,"median":22.688951,"eighty":59.387412,"marketCap":5001312118},{"date":"2025-03-28","current":108.120983,"twenty":14.716834,"median":22.688951,"eighty":59.600497,"marketCap":4969456627},{"date":"2025-04-04","current":99.074423,"twenty":14.716834,"median":22.688951,"eighty":59.781748,"marketCap":4553658636},{"date":"2025-04-11","current":94.65534,"twenty":14.717816,"median":22.696478,"eighty":59.988995,"marketCap":4350548721},{"date":"2025-04-17","current":97.833655,"twenty":14.717816,"median":22.696478,"eighty":60.13655,"marketCap":4496630442}],"updateTime":1745186046960}}}