US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CureVac B.V.

3.19

-0.0200-0.62%

Post-market: 3.250.0600+1.88%19:52 EDT

Volume:325.13K

Turnover:1.04M

Market Cap:718.25M

PE:4.28

High:3.27

Open:3.24

Low:3.16

Close:3.21

Loading ...

Overview Company News Filings

Companies Like CureVac (NASDAQ:CVAC) Are In A Position To Invest In Growth

Simply Wall St.

Moderna Secures $590M Funding From U.S. Government for Bird Flu Jab

Moderna stock on track for 20% weekly gain after US bird flu death

Vaccine Stocks Jump After CDC Reports First US Bird-Flu Death

Vaccine Makers Rise Amid COVID/Flu Concerns; Novavax up 9%; Moderna up 7%

Tiger Newspress

Vaccine Stocks Jump on U.S. Bird-Flu Death -- WSJ

Vaccine Stocks Surge: Moderna Jumps 11% as COVID-19 and Flu Fears Reignite Immunization Demand

Vaccine Makers Rise Amid Bird Flu Vaccine Hope After First U.S. Death

Tiger Newspress

Cerus And 2 Other US Penny Stocks To Watch

Simply Wall St.

Loss-Making CureVac N.V. (NASDAQ:CVAC) Set To Breakeven

Simply Wall St.

Is the Options Market Predicting a Spike in CureVac (CVAC) Stock?

Is CureVac N.V. (CVAC) the Best German Stock to Buy Now?

CureVac NV reports results for the quarter ended September 30 - Earnings Summary

CureVac NV (CVAC) Q3 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...

CureVac Reports Surging Revenues and Profit Growth

CureVac’s Financial Upsurge and Strategic Restructuring

CureVac reports Q3 revenue EUR 493.9M vs. EUR 16.5M last year

CureVac on track with 30% workforce reduction

CureVac Announces Financial Results for the Third Quarter and First Nine Months of 2024 and Provides Business Update

CureVac Q3 Sales EUR493.90M Beat EUR103.76M Estimate; Represents 2,897% Increase From EUR 16.5M Prior Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVAC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAC\",,,,,undefined,":{"symbol":"CVAC","market":"US","secType":"STK","nameCN":"CureVac B.V.","latestPrice":3.19,"timestamp":1745352000000,"preClose":3.21,"halted":0,"volume":325132,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.19,"latestTime":"19:52 EDT","volume":9314,"amount":29781.61,"timestamp":1745365936063},"delay":0,"floatShares":125693897,"shares":225155874,"eps":0.745419,"marketStatus":"Closed","change":-0.02,"latestTime":"04-22 16:00:00 EDT","open":3.24,"high":3.27,"low":3.155,"amount":1041335.1755768,"amplitude":0.035826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.745419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1597377600000,"exchange":"NASDAQ","adjPreClose":3.21,"preHourTrading":{"tag":"盘前","latestPrice":3.1701,"preClose":3.21,"latestTime":"08:00 EDT","volume":3319,"amount":10527.6582392,"timestamp":1745323202119},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.19,"latestTime":"19:52 EDT","volume":9314,"amount":29781.61,"timestamp":1745365936063},"volumeRatio":0.604231,"impliedVol":0.8084,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAC\",,,,,undefined,":{"symbol":"CVAC","floatShares":125693897,"roa":"16.48%","roe":"26.73%","lyrEps":0.748347,"volumeRatio":0.604231,"shares":225155874,"dividePrice":0,"high":3.27,"amplitude":0.035826,"preClose":3.21,"low":3.155,"week52Low":2.215,"pbRate":"0.91","psRate":"1.18","week52High":5.28,"institutionHeld":0,"latestPrice":3.19,"eps":0.745419,"divideRate":0,"volume":325132,"delay":0,"ttmEps":0.745419,"open":3.24,"prevYearClose":3.41,"prevWeekClose":3.12,"prevMonthClose":2.77,"prevQuarterClose":2.77,"fiveDayClose":3.27,"twentyDayClose":3,"sixtyDayClose":3.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVAC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505169100","title":"Companies Like CureVac (NASDAQ:CVAC) Are In A Position To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505169100","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505169100?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:47","pubTimestamp":1737640033,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt.Given this risk, we thought we'd take a look at whether CureVac  shareholders should be worried about its cash burn. For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.Even though its cash runway makes us a little nervous, we are compelled to mention that we thought CureVac's revenue growth was relatively promising. There's no doubt that shareholders can take a lot of heart from the fact that ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-curevac-nasdaq-cvac-position-134713091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4551","BK4139","USJW.SI","BK4588","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","BK4548","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","CVAC","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2505732287","title":"Moderna Secures $590M Funding From U.S. Government for Bird Flu Jab","url":"https://stock-news.laohu8.com/highlight/detail?id=2505732287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505732287?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:09","pubTimestamp":1737382140,"startTime":"0","endTime":"0","summary":"Moderna MRNA announced that the U.S. government, through the Biomedical Advanced Research and Development Authority , has awarded the company $590 million to accelerate the development of an mRNA-based vaccine program aimed at preventing the spread of the H5N1 virus, also known as bird flu, in humans.Moderna intends to use the above-mentioned funds to support the late-stage development of mRNA-1018, its investigational pandemic influenza vaccine against H5 and H7 avian influenza viruses. Per management, the funding will also help fund the expansion of clinical studies for up to five additional pandemic influenza subtypes.The company started a phase I/II study on mRNA-1018 in 2023 in healthy adults. Based on positive preliminary data from this study, it is advancing the vaccine to late-stage development. Management also intends to share data from the phase I/II study at a future medical meeting.This is the second time under a year that Moderna has secured funding from the U.S. governmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-secures-590m-funding-u-140900900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4551","BK4585","BK4139","BK4532","MRNA","CVAC","BK4501","BK4588","BK4533","BK4547","BK4568","NVAX","BK4534"],"gpt_icon":1},{"id":"2501577823","title":"Moderna stock on track for 20% weekly gain after US bird flu death","url":"https://stock-news.laohu8.com/highlight/detail?id=2501577823","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501577823?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:13","pubTimestamp":1736345621,"startTime":"0","endTime":"0","summary":"Moderna  was on track to see a weekly gain of 21% as of Wednesday. Shares of the vaccine maker rose 11.7% the prior day following the first reported bird flu death in the US.The stock was up as much as 1% in premarket trading Wednesday.Moderna in July 2024 was awarded $176 million from the US government to advance the development of its mRNA H5N1  vaccine, which is in early stages of testing. The award came after an outbreak of the virus in cows infected three dairy workers, prompting concerns of an outbreak in humans.As of January, there have been 66 confirmed cases of H5N1 in the US since 2024, the CDC said Monday.After Moderna’s development of a Covid-19 vaccine fueled a massive surge in revenue — rising more than 2,000% in 2021 from the prior year, with the vaccine maker turning its first-ever profit — the company has sputtered in a post-pandemic world. Moderna’s revenue fell 64% to just below $7 billion in 2023 , and the company reported a loss of roughly $12 per share.Read the la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-stock-on-track-for-20-weekly-gain-after-us-bird-flu-death-141341764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU0306806265.USD","BK4501","LU1066051498.USD","SG9999002224.SGD","LU0456855351.SGD","IE00BLSP4452.SGD","SG9999011175.SGD","LU0321505868.SGD","SG9999002232.USD","SG9999013999.USD","BK4534","LU0321505439.SGD","LU0225284248.USD","LU1023059063.AUD","NVAX","BK4568","BK4581","SGXZ57979304.SGD","LU0225771236.USD","LU0306807586.USD","IE0002270589.USD","BK4533","MRNA","PFE","SG9999001176.SGD","IE00B19Z3B42.SGD","LU0868494617.USD","BK4007","BK4548","BK4588","BK4551","IE00B19Z3581.USD","LU0058720904.USD","CVAC","LU1066053197.SGD","GSK","LU1057294990.SGD","LU1894683348.USD","LU0985481810.HKD","SG9999003800.SGD","BK4585","BK4139","BK4599","LU0234572021.USD","SG9999001176.USD","LU0170899867.USD","IE00BLSP4239.USD","BK4550","GSK.UK"],"gpt_icon":1},{"id":"2501778257","title":"Vaccine Stocks Jump After CDC Reports First US Bird-Flu Death","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778257?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:52","pubTimestamp":1736337120,"startTime":"0","endTime":"0","summary":"On Monday, the U.S. Centers for Disease Control and Prevention  reported the first human death in the country from the H5N1 virus, also known as bird flu.Despite the death, CDC believes that the risk to the general public remains low due to a lack of evidence of human-to-human transmission. However, the regulatory body remains vigilant and even uses its flu surveillance systems to monitor for H5N1 activity, especially in people exposed to animals. There is still no evidence of human-to-human transmission.As of Jan. 6, the CDC confirmed 66 human cases of H5N1 virus in the country since the beginning of last year. In most of these cases, the patient experienced only mild symptoms like eye redness, with some reports of fever and respiratory symptoms.The agency also remains alert for H5N1 activities outside the country. Over 950 cases of H5N1 flu have been reported to the World Health Organization, half of which have resulted in death.Shares of several vaccine makers, including Moderna MRN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaccine-stocks-jump-cdc-reports-115200423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225284248.USD","LU0456855351.SGD","LU0306806265.USD","SG9999011175.SGD","SG9999013999.USD","SGXZ57979304.SGD","SG9999003800.SGD","CVAC","LU0234572021.USD","BK4568","SG9999002232.USD","LU0306807586.USD","IE00BLSP4239.USD","BK4588","LU1023059063.AUD","PFE","BK4592","CDC","NVAX","SG9999001176.SGD","BK4551","LU0321505439.SGD","BK4585","LU1894683348.USD","LU0170899867.USD","BK4599","IE0002270589.USD","BK4533","MRNA","IE00B19Z3B42.SGD","SG9999001176.USD","SG9999002224.SGD","BK4501","LU1057294990.SGD","BNTX","BK4139","LU0058720904.USD","BK4534","LU0225771236.USD","IE00B19Z3581.USD","BK4535","LU1066053197.SGD","BK4007","IE00BLSP4452.SGD","LU0868494617.USD","BK4548","LU0985481810.HKD","LU1066051498.USD","LU0321505868.SGD","BK4581"],"gpt_icon":1},{"id":"1129904688","title":"Vaccine Makers Rise Amid COVID/Flu Concerns; Novavax up 9%; Moderna up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129904688","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129904688?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:23","pubTimestamp":1736328216,"startTime":"0","endTime":"0","summary":"Vaccine makers rose in premarket trading on Wednesday as investors reacted to rising flu and COVID-19 cases in the U.S. following the latest respiratory illness data announced by the CDC last week.Nov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","CVAC","GSK","NVO","NVAX","BNTX","MRNA"],"gpt_icon":1},{"id":"2501357027","title":"Vaccine Stocks Jump on U.S. Bird-Flu Death -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501357027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501357027?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:40","pubTimestamp":1736275200,"startTime":"0","endTime":"0","summary":"Shares of vaccine makers including Moderna, Novavax and CureVac rose Tuesday after U.S. health officials confirmed the first American death caused by the H5N1 bird flu.Moderna and Novavax shares rose more than 10%, while CureVac increased 5%.The companies are developing experimental vaccines against pandemic influenza, including the avian H5N1 strain that has infected more than 60 people in the U.S. in the past year, mostly from animal-to-human exposures.Moderna's efforts are part of a $176 million federal contract it received last year.The death in Louisiana could spur more federal funding for the vaccines' development, or purchase orders if the vaccines succeed in testing and are authorized by regulators. A vaccine could be given to at-risk people such as farm workers, hunters or bird hobbyists.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NVAX","BK4548","BK4551","BK4568","CVAC","BK4139","BK4533","BK4534","BK4588","BK4547","BK4501","BK4585","MRNA"],"gpt_icon":1},{"id":"2501784874","title":"Vaccine Stocks Surge: Moderna Jumps 11% as COVID-19 and Flu Fears Reignite Immunization Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784874","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784874?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:26","pubTimestamp":1736267193,"startTime":"0","endTime":"0","summary":"Tuesday saw bumps in Moderna , Novavax , and other vaccine producers as worries about rising COVID-19 and flu infections in the United States drove demand for immunization-oriented businesses to continue growing.Moderna rose 11%; Novavax and others, including Inovio Pharmaceuticals , CureVac , and Arcturus Therapeutics , also traded significantly higher. Manufacturers of the COVID-19 vaccination Comirnaty, Pfizer  and BioNTech , noted more meager increases.GuruFocus has detected 6 Warning Signs with MRNA.Based on last week's U.S. Centers for Disease Control and Prevention  data showing increasing COVID-19 activity in most areas and a concurrent rise in seasonal flu, especially among small children, the rally followed last week's Citing their success in lowering serious disease and hospitalization, the CDC advised Americans to get recommended vaccinations.The organization also underlined how common respiratory syncytial virus  is in young children. With its mREVIA medicine, Moderna has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaccine-stocks-surge-moderna-jumps-162633280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNTX","PSQ","QLD","SQQQ","BK4548","MRNA","IE00BLSP4452.SGD","LU0225771236.USD","BK4501","SG9999013999.USD","LU0122379950.USD","BK4581",".IXIC","BK4585","LU1894683264.USD","LU0306807586.USD","USJW.SI","LU0234572021.USD","BK4551","LU0058720904.USD","CVAC","CDC","IE00B19Z3B42.SGD","LU1894683348.USD","BK4599","BK4588","NVIW.SI","NVAX","BK4007","SGXZ57979304.SGD","QID","PFE","SG9999001176.USD","TSYW.SI","LU1066051498.USD","TQQQ","BK4139","ARCT","BK4583","SG9999002224.SGD","LU0868494617.USD","LU1883839398.USD","USAW.SI","MNQmain","BK4532","LU0170899867.USD","INO","LU0456855351.SGD","NQmain"],"gpt_icon":1},{"id":"1107270959","title":"Vaccine Makers Rise Amid Bird Flu Vaccine Hope After First U.S. Death","url":"https://stock-news.laohu8.com/highlight/detail?id=1107270959","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107270959?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:04","pubTimestamp":1736265871,"startTime":"0","endTime":"0","summary":"Vaccine makers rose after the first bird flu death was reported in the U.S.Novavax up 14%, Moderna up 12%, CureVac up 11%, BioNTech up 5%, Pfizer up 2%.Moderna is one of a few drugmakers currently developing a vaccine for the H5N1 bird flu, which is spreading rapidly through farms and wild animals in North America.As of Jan. 6, there have been 66 confirmed human cases of H5N1 bird flu in the U.S. since 2024 and 67 since 2022, according to the Centers for Disease Control and Prevention.Pfizer and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","PFE","CVAC","MRNA"],"gpt_icon":1},{"id":"2486316482","title":"Cerus And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2486316482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486316482?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:07","pubTimestamp":1732799263,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a stumble, particularly in technology shares, as investors assessed earnings reports and economic data amidst fluctuating interest rates and inflation expectations. In such a climate, the appeal of penny stocks remains significant for those seeking affordable entry points with potential growth prospects. While the term \"penny stocks\" may seem outdated, these typically smaller or newer companies can offer unique opportunities when supported by strong financial health.Click here to see the full list of 713 stocks from our US Penny Stocks screener.Overview: CureVac N.V. is a biopharmaceutical company that develops transformative medicines using messenger ribonucleic acid  technology, with a market cap of approximately $614.62 million.CureVac N.V., with a market cap of approximately $614.62 million, is navigating the biotech lands","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S0lfvVFvT2zEUqilo.yhog--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2260c3158cb31199a7e2c221586ac549","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S0lfvVFvT2zEUqilo.yhog--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2260c3158cb31199a7e2c221586ac549"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-2-other-us-penny-130743759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4021","PVL","BK4139","PHX","BABB","BK4551","CVAC","CLOV","CERS","BK4198","BK4563","BK4213","BK4548","SB"],"gpt_icon":1},{"id":"2486485881","title":"Loss-Making CureVac N.V. (NASDAQ:CVAC) Set To Breakeven","url":"https://stock-news.laohu8.com/highlight/detail?id=2486485881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486485881?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:25","pubTimestamp":1732641914,"startTime":"0","endTime":"0","summary":"CureVac N.V.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. CureVac N.V., a biopharmaceutical company, focuses on developing various transformative medicines based on messenger ribonucleic acid . The US$597m market-cap company posted a loss in its most recent financial year of 260m and a latest trailing-twelve-month loss of 278m leading to an even wider gap between loss and breakeven. The most pressing concern for investors is CureVac's path to profitability – when will it breakeven?Below we will provide a high-level summary of the industry analysts’ expectations for the company.Consensus from 6 of the American Biotechs analysts is that CureVac is on the verge of breakeven. They anticipate the company to incur a final loss in 2023, before generating positive profits of 180m in 2024. So, the company is predicted to breakeven approximately 12 months from now or less. How fast will the company have to grow to reach the co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-curevac-n-v-172514901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4551","CVAC","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","SQQQ","BK4139","NQmain","NDAQ","BK4548","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2485125424","title":"Is the Options Market Predicting a Spike in CureVac (CVAC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485125424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485125424?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:18","pubTimestamp":1732119480,"startTime":"0","endTime":"0","summary":"Investors in CureVac N.V. CVAC need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $06.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for CureVac share, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z2Y2lgbJQfUa74IVYcsxPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/41b7bdd28f63138df08f17b665d3589a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z2Y2lgbJQfUa74IVYcsxPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/41b7bdd28f63138df08f17b665d3589a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-curevac-161800411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4139","CVAC","BK4548"],"gpt_icon":1},{"id":"2484903188","title":"Is CureVac N.V. (CVAC) the Best German Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903188?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:31","pubTimestamp":1732059093,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best German Stocks To Buy Now.In this article, we are going to take a look at where CureVac N.V.  stands against the other German stocks.In Germany, the economic growth is based on industry. According to Deutschland.de, Germany's manufacturing industry contributed 26.6% to the country's gross value in 2021. In contrast, the percentages were 16.8% in France, 18.4% in the USA, and 29% in Japan. Moreover, in 2020, manufacturing companies generated 2,096 billion euros  in revenue. The largest contributor, at 459 billion euros , was the automotive market.Following Donald Trump's presidential victory, analysts at Citigroup and ING have voiced a cautious and pessimistic outlook for Germany's economy. According to Citigroup analysts, Donald Trump's victory could have a negative impact on German banks because of possible adjustments to interest rates, tariffs, and U.S. financial deregulation. ING analysts also emphasized that auto tariffs might have a \"part","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aQ977ysZoKeYAKxv81DOeg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fa8574cd5d64fa7c1e6f0e9179ec76d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aQ977ysZoKeYAKxv81DOeg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fa8574cd5d64fa7c1e6f0e9179ec76d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-n-v-cvac-best-233133139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4139","NQmain","MNQmain","TQQQ","SQQQ","QLD","BK4548",".IXIC","PSQ","CVAC","BK4551"],"gpt_icon":1},{"id":"2483852534","title":"CureVac NV reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483852534","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483852534?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:22","pubTimestamp":1731529363,"startTime":"0","endTime":"0","summary":"CureVac NV reports results for the quarter ended September 30 - Earnings SummaryCureVac NV CVAC.OQ reported quarterly adjusted earnings of 1.50 per share for the quarter ended September 30, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK2SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVAC"],"gpt_icon":1},{"id":"2483023943","title":"CureVac NV (CVAC) Q3 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023943","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023943?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:13","pubTimestamp":1731482038,"startTime":"0","endTime":"0","summary":"Revenue: EUR493.9 million for the third quarter, EUR520.7 million for the first nine months of 2024.Net Profit: EUR371.6 million for the third quarter, EUR229.4 million for the first nine months of 2024.Cash Position: EUR550.9 million at the end of the third quarter.Licensing Agreement: EUR400 million upfront payment from GSK, fully recognized as revenue in Q3 2024.Workforce Reduction: 30% reduction by the end of 2024, expected to decrease operational expenses by over 30% starting in 2025.R&D Expenses: Increased due to higher investments in oncology development programs and litigation expenses.General and Administrative Expenses: Decreased due to lower personnel expenses.GuruFocus has detected 5 Warning Signs with CVAC.CureVac NV  is advancing its oncology pipeline with promising preliminary data from a phase one study in glioblastoma, showing potential for mRNA technology in aggressive cancers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t.knfqtHPDCoBKrb3zCgGA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/eaca71e6f60561af24ae5f4c392e306b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t.knfqtHPDCoBKrb3zCgGA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/eaca71e6f60561af24ae5f4c392e306b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-nv-cvac-q3-2024-071358024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVAC"],"gpt_icon":1},{"id":"2483063222","title":"CureVac Reports Surging Revenues and Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063222?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:58","pubTimestamp":1731448682,"startTime":"0","endTime":"0","summary":"CureVac (CVAC) has released an update. CureVac N.V. has reported significant financial growth in the third quarter of 2024, with revenues surging t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/curevac-reports-surging-revenues-and-profit-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/curevac-reports-surging-revenues-and-profit-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVAC","BK4551","BK4548","BK4139"],"gpt_icon":0},{"id":"2483063228","title":"CureVac’s Financial Upsurge and Strategic Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063228?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:55","pubTimestamp":1731448542,"startTime":"0","endTime":"0","summary":"CureVac (CVAC) has released an update. CureVac has reported a transformative third quarter with a strengthened cash position of €551 million follow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/curevacs-financial-upsurge-and-strategic-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/curevacs-financial-upsurge-and-strategic-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4551","BK4548","CVAC"],"gpt_icon":0},{"id":"2482089687","title":"CureVac reports Q3 revenue EUR 493.9M vs. EUR 16.5M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089687?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:46","pubTimestamp":1731422794,"startTime":"0","endTime":"0","summary":"Commenting on the quarter Dr. Alexander Zehnder, Chief Executive Officer of CureVac (CVAC) said: “The third quarter was truly transformative for Cu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/curevac-reports-q3-revenue-eur-493-9m-vs-eur-16-5m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/curevac-reports-q3-revenue-eur-493-9m-vs-eur-16-5m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4139","CVAC","BK4548"],"gpt_icon":0},{"id":"2482008963","title":"CureVac on track with 30% workforce reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2482008963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482008963?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:46","pubTimestamp":1731422786,"startTime":"0","endTime":"0","summary":"CureVac (CVAC) made meaningful progress in restructuring its operations during the third quarter by implementing significant cost-cutting measures....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/curevac-on-track-with-30-workforce-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/curevac-on-track-with-30-workforce-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4551","BK4548","CVAC"],"gpt_icon":0},{"id":"2482470695","title":"CureVac Announces Financial Results for the Third Quarter and First Nine Months of 2024 and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2482470695","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482470695?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:20","pubTimestamp":1731414000,"startTime":"0","endTime":"0","summary":"Strengthened Cash, Strategic Refocus and Pipeline Progress Define Transformative Quarter. 400 million upfront payment from restructured GSK collaboration reflected in financials, cash position increased to 551 million; expected cash runway re-affirmed into 2028. CVGBM Phase 1 glioblastoma study showed 77% of patients with antigen-specific T-cell responses; data presented at ESMO, SITC and SNO. New off-the-shelf program for squamous non-small cell lung cancer started, expected to enter Phase 1 in H2 2025. New preclinical prophylactic vaccine program for urinary tract infections initiated, supported by positive preclinical data versus protein-based vaccines. Positive Phase 2 data from seasonal influenza program licensed to GSK demonstrated strong immune responses against challenging influenza B as well as A strains; program progressing to Phase 3, which will be associated with significant milestone payment. Corporate redesign on track with 30% workforce reduction, expected to yield signi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bx7cdeRNxEwazNcDWucEIw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/a0ea1b5efd3fe31259aaba2e79e18980","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bx7cdeRNxEwazNcDWucEIw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/a0ea1b5efd3fe31259aaba2e79e18980"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-announces-financial-results-third-122000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITC","CVAC","BK4139","BK4551","BK4231","CTA","BK4548","BK4080","CMO"],"gpt_icon":1},{"id":"2482147703","title":"CureVac Q3 Sales EUR493.90M Beat EUR103.76M Estimate; Represents 2,897% Increase From EUR 16.5M Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2482147703","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482147703?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:14","pubTimestamp":1731413657,"startTime":"0","endTime":"0","summary":"CureVac Q3 Sales EUR493.90M Beat EUR103.76M Estimate; Represents 2,897% Increase From EUR 16.5M Prior Year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41897033/curevac-q3-sales-eur493-90m-beat-eur103-76m-estimate-represents-2-897-increase-from-eur-16-5m-prior","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CureVac Q3 Sales EUR493.90M Beat EUR103.76M Estimate; Represents 2,897% Increase From EUR 16.5M Prior Year","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVAC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"CVAC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"CVAC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.65},{"market":"US","date":"2024-08-15","symbol":"CVAC","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-23","symbol":"CVAC","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.34},{"date":"2024-04-24","symbol":"CVAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713945600000,"name":null,"time":"Pre-Market","dateTimestamp":1713931200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1714104000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVAC","date":"2025-04-21","current":3.769584,"percent":0.996522,"low":-186.115575,"twenty":-72.619799,"median":-7.947406,"eighty":-2.525168,"high":4.011645,"avg":-33.425319,"sd":46.923827,"marketCap":702486326},"quantilePoints":[{"date":"2020-08-14","current":-81.178669,"twenty":-81.178669,"median":-81.178669,"eighty":-81.178669,"marketCap":9836622603},{"date":"2020-08-21","current":-98.015879,"twenty":-98.015879,"median":-95.215894,"eighty":-82.16161,"marketCap":11825063308},{"date":"2020-08-28","current":-85.441021,"twenty":-95.732613,"median":-91.228685,"eighty":-84.064981,"marketCap":10408519266},{"date":"2020-09-04","current":-92.426322,"twenty":-94.699175,"median":-85.969831,"eighty":-82.16161,"marketCap":11165182543},{"date":"2020-09-11","current":-76.46634,"twenty":-92.880893,"median":-84.480657,"eighty":-80.993442,"marketCap":9270004986},{"date":"2020-09-18","current":-75.43989,"twenty":-92.001984,"median":-82.708826,"eighty":-78.268431,"marketCap":9166183746},{"date":"2020-09-25","current":-65.143089,"twenty":-91.362128,"median":-81.453334,"eighty":-76.26105,"marketCap":7751399386},{"date":"2020-10-02","current":-69.659136,"twenty":-87.444651,"median":-79.164506,"eighty":-69.974,"marketCap":8356730007},{"date":"2020-10-09","current":-78.812347,"twenty":-85.652545,"median":-79.160008,"eighty":-72.67384,"marketCap":9537476656},{"date":"2020-10-16","current":-76.910869,"twenty":-85.005271,"median":-79.15551,"eighty":-73.359119,"marketCap":9227772617},{"date":"2020-10-23","current":-72.619799,"twenty":-84.231251,"median":-78.716922,"eighty":-72.349537,"marketCap":8803689246},{"date":"2020-10-30","current":-72.12111,"twenty":-83.132706,"median":-78.11436,"eighty":-71.240336,"marketCap":8607718800},{"date":"2020-11-06","current":-73.164653,"twenty":-82.746988,"median":-76.893719,"eighty":-71.240336,"marketCap":8907700800},{"date":"2020-11-13","current":-109.563405,"twenty":-85.005271,"median":-78.11436,"eighty":-71.325645,"marketCap":13269792000},{"date":"2020-11-20","current":-115.775624,"twenty":-90.833764,"median":-78.716922,"eighty":-71.806914,"marketCap":14062097400},{"date":"2020-11-27","current":-123.935345,"twenty":-93.335463,"median":-78.983929,"eighty":-72.04213,"marketCap":15175560000},{"date":"2020-12-04","current":-144.295169,"twenty":-104.325707,"median":-79.198747,"eighty":-72.420323,"marketCap":18731229000},{"date":"2020-12-11","current":-160.823907,"twenty":-111.353392,"median":-79.982659,"eighty":-72.62962,"marketCap":20836396800},{"date":"2020-12-18","current":-140.736836,"twenty":-121.004498,"median":-81.178669,"eighty":-72.878845,"marketCap":18410071800},{"date":"2020-12-24","current":-137.716233,"twenty":-129.626664,"median":-82.16161,"eighty":-73.090239,"marketCap":17951275800},{"date":"2020-12-31","current":-109.333314,"twenty":-124.548154,"median":-82.708826,"eighty":-73.189872,"marketCap":14305612200},{"date":"2021-01-08","current":-144.979616,"twenty":-131.278899,"median":-84.480657,"eighty":-73.298423,"marketCap":18990625200},{"date":"2021-01-15","current":-136.924126,"twenty":-136.751439,"median":-86.498642,"eighty":-73.336621,"marketCap":17707761000},{"date":"2021-01-22","current":-139.168293,"twenty":-137.716233,"median":-90.735034,"eighty":-73.366619,"marketCap":18120677400},{"date":"2021-01-29","current":-128.019877,"twenty":-137.716233,"median":-92.161111,"eighty":-73.623059,"marketCap":16622537129},{"date":"2021-02-05","current":-174.940915,"twenty":-139.164441,"median":-95.732613,"eighty":-75.43989,"marketCap":22509990396},{"date":"2021-02-12","current":-168.63312,"twenty":-140.49616,"median":-104.996229,"eighty":-76.354892,"marketCap":21861400620},{"date":"2021-02-19","current":-150.143869,"twenty":-143.126392,"median":-109.370619,"eighty":-76.44405,"marketCap":19485730290},{"date":"2021-02-26","current":-136.19259,"twenty":-143.940687,"median":-109.764814,"eighty":-76.730575,"marketCap":17625941164},{"date":"2021-03-05","current":-121.288852,"twenty":-143.037772,"median":-113.04827,"eighty":-76.857767,"marketCap":15455875661},{"date":"2021-03-12","current":-128.447326,"twenty":-142.291379,"median":-115.528056,"eighty":-76.875864,"marketCap":16409134409},{"date":"2021-03-19","current":-140.417479,"twenty":-141.540956,"median":-117.110473,"eighty":-76.904009,"marketCap":17876405227},{"date":"2021-03-26","current":-127.554643,"twenty":-140.866924,"median":-118.276573,"eighty":-77.808954,"marketCap":16091381493},{"date":"2021-04-01","current":-135.429717,"twenty":-140.59243,"median":-118.66245,"eighty":-78.082006,"marketCap":17044640241},{"date":"2021-04-09","current":-129.282794,"twenty":-140.448951,"median":-121.101921,"eighty":-78.229913,"marketCap":16433433161},{"date":"2021-04-16","current":-159.426971,"twenty":-140.997012,"median":-123.935345,"eighty":-78.523179,"marketCap":20427774229},{"date":"2021-04-23","current":-168.595849,"twenty":-144.029308,"median":-124.667642,"eighty":-78.72684,"marketCap":21751121667},{"date":"2021-04-30","current":-140.721757,"twenty":-144.568948,"median":-125.914105,"eighty":-78.794013,"marketCap":21857662351},{"date":"2021-05-07","current":-119.582705,"twenty":-144.233471,"median":-125.800871,"eighty":-79.018245,"marketCap":18766113392},{"date":"2021-05-14","current":-131.180138,"twenty":-143.988176,"median":-125.687638,"eighty":-79.160908,"marketCap":20558613665},{"date":"2021-05-21","current":-136.993169,"twenty":-143.241346,"median":-126.202594,"eighty":-79.185051,"marketCap":21558600783},{"date":"2021-05-28","current":-132.408518,"twenty":-142.427084,"median":-128.019877,"eighty":-79.429853,"marketCap":20837114750},{"date":"2021-06-04","current":-138.143032,"twenty":-141.910007,"median":-128.447326,"eighty":-79.635468,"marketCap":21702524162},{"date":"2021-06-11","current":-117.06201,"twenty":-141.910007,"median":-128.233602,"eighty":-79.928684,"marketCap":18283876613},{"date":"2021-06-18","current":-75.630447,"twenty":-141.479814,"median":-127.554643,"eighty":-79.635468,"marketCap":11577420951},{"date":"2021-06-25","current":-76.674448,"twenty":-141.127101,"median":-125.920035,"eighty":-78.949612,"marketCap":11824146744},{"date":"2021-07-02","current":-79.158115,"twenty":-140.730804,"median":-125.687638,"eighty":-78.949612,"marketCap":12104516964},{"date":"2021-07-09","current":-71.74535,"twenty":-140.676638,"median":-124.669959,"eighty":-78.379026,"marketCap":10990512624},{"date":"2021-07-16","current":-61.616212,"twenty":-140.480424,"median":-123.99814,"eighty":-76.963161,"marketCap":9394271504},{"date":"2021-07-23","current":-66.660602,"twenty":-140.369514,"median":-122.720153,"eighty":-76.698885,"marketCap":10125103211},{"date":"2021-07-30","current":-60.112163,"twenty":-140.175262,"median":-121.101921,"eighty":-75.478001,"marketCap":9207358024},{"date":"2021-08-06","current":-73.404189,"twenty":-140.152123,"median":-119.0506,"eighty":-73.610205,"marketCap":11149389082},{"date":"2021-08-13","current":-72.128378,"twenty":-139.953976,"median":-118.304948,"eighty":-73.52763,"marketCap":10990512624},{"date":"2021-08-20","current":-82.798147,"twenty":-139.336351,"median":-118.000742,"eighty":-73.610205,"marketCap":12489558733},{"date":"2021-08-27","current":-88.700342,"twenty":-139.167523,"median":-117.140125,"eighty":-73.934892,"marketCap":13504498930},{"date":"2021-09-03","current":-84.964736,"twenty":-139.061469,"median":-116.546604,"eighty":-75.210319,"marketCap":13037215230},{"date":"2021-09-10","current":-82.580536,"twenty":-138.649583,"median":-115.528056,"eighty":-75.322703,"marketCap":12612921630},{"date":"2021-09-17","current":-67.93029,"twenty":-138.451903,"median":-113.767126,"eighty":-73.623059,"marketCap":10296155613},{"date":"2021-09-24","current":-71.718256,"twenty":-138.143032,"median":-112.619533,"eighty":-73.366619,"marketCap":10843565084},{"date":"2021-10-01","current":-58.124621,"twenty":-138.079698,"median":-110.412751,"eighty":-73.04063,"marketCap":8700634493},{"date":"2021-10-08","current":-54.724902,"twenty":-138.072943,"median":-109.407923,"eighty":-72.50457,"marketCap":8177512814},{"date":"2021-10-15","current":-49.665289,"twenty":-137.7959,"median":-104.996229,"eighty":-71.77046,"marketCap":7439537589},{"date":"2021-10-22","current":-47.990314,"twenty":-137.716233,"median":-95.732613,"eighty":-71.339934,"marketCap":7207869417},{"date":"2021-10-29","current":-50.139438,"twenty":-137.56792,"median":-92.161111,"eighty":-70.827066,"marketCap":7486244881},{"date":"2021-11-05","current":-47.607289,"twenty":-137.400346,"median":-91.228685,"eighty":-70.052716,"marketCap":7103245081},{"date":"2021-11-12","current":-46.460391,"twenty":-137.289621,"median":-89.563873,"eighty":-69.474858,"marketCap":6867840325},{"date":"2021-11-19","current":-52.528439,"twenty":-136.993169,"median":-88.744949,"eighty":-68.530293,"marketCap":7678678928},{"date":"2021-11-26","current":-56.490447,"twenty":-136.966791,"median":-87.666623,"eighty":-68.154066,"marketCap":8254112774},{"date":"2021-12-03","current":-55.861985,"twenty":-136.93134,"median":-86.918883,"eighty":-67.632129,"marketCap":8142015272},{"date":"2021-12-10","current":-47.768123,"twenty":-136.850878,"median":-85.308998,"eighty":-66.64745,"marketCap":6978069536},{"date":"2021-12-17","current":-14.553468,"twenty":-136.793749,"median":-84.511314,"eighty":-65.817582,"marketCap":7678385751},{"date":"2021-12-23","current":-12.999641,"twenty":-136.707096,"median":-83.910699,"eighty":-64.747746,"marketCap":6883424985},{"date":"2021-12-31","current":-12.059699,"twenty":-136.634927,"median":-82.899637,"eighty":-62.887449,"marketCap":6417671501},{"date":"2022-01-07","current":-14.027863,"twenty":-136.565863,"median":-82.753487,"eighty":-61.403659,"marketCap":5738681482},{"date":"2022-01-14","current":-11.113059,"twenty":-136.366995,"median":-82.438149,"eighty":-59.207972,"marketCap":4578974012},{"date":"2022-01-21","current":-8.562975,"twenty":-136.236633,"median":-82.018967,"eighty":-56.608105,"marketCap":3503438858},{"date":"2022-01-28","current":-8.315314,"twenty":-136.198951,"median":-81.697153,"eighty":-55.393731,"marketCap":3348187696},{"date":"2022-02-04","current":-8.24253,"twenty":-136.182084,"median":-81.033895,"eighty":-54.266228,"marketCap":3402432078},{"date":"2022-02-11","current":-7.965274,"twenty":-136.126628,"median":-80.596989,"eighty":-53.257872,"marketCap":3277108851},{"date":"2022-02-18","current":-7.645537,"twenty":-135.971245,"median":-79.712786,"eighty":-52.542349,"marketCap":3125598682},{"date":"2022-02-25","current":-7.718207,"twenty":-135.80806,"median":-79.198747,"eighty":-52.213274,"marketCap":3136821657},{"date":"2022-03-04","current":-7.501333,"twenty":-135.691448,"median":-79.156813,"eighty":-51.171251,"marketCap":2953513057},{"date":"2022-03-11","current":-7.431047,"twenty":-135.514673,"median":-78.79294,"eighty":-50.17263,"marketCap":2934808098},{"date":"2022-03-18","current":-9.337355,"twenty":-135.37671,"median":-78.487141,"eighty":-49.656807,"marketCap":3726027872},{"date":"2022-03-25","current":-8.881265,"twenty":-135.017373,"median":-78.033475,"eighty":-49.283596,"marketCap":3520273321},{"date":"2022-04-01","current":-9.00098,"twenty":-134.42095,"median":-77.0416,"eighty":-47.933452,"marketCap":3583870182},{"date":"2022-04-08","current":-8.433317,"twenty":-134.296903,"median":-76.87305,"eighty":-47.208273,"marketCap":3308907282},{"date":"2022-04-14","current":-8.36269,"twenty":-133.915605,"median":-76.674448,"eighty":-45.598808,"marketCap":3260274388},{"date":"2022-04-22","current":-7.783091,"twenty":-133.361792,"median":-76.453855,"eighty":-15.492153,"marketCap":3026462398},{"date":"2022-04-29","current":-7.366797,"twenty":-132.931134,"median":-75.630447,"eighty":-14.025121,"marketCap":3196362148},{"date":"2022-05-06","current":-6.706237,"twenty":-132.890845,"median":-75.252463,"eighty":-13.626612,"marketCap":2925166998},{"date":"2022-05-13","current":-6.834327,"twenty":-132.416364,"median":-73.623059,"eighty":-12.741298,"marketCap":2928907621},{"date":"2022-05-20","current":-8.065225,"twenty":-132.408518,"median":-73.45599,"eighty":-12.059699,"marketCap":3503093214},{"date":"2022-05-27","current":-10.788651,"twenty":-132.255117,"median":-73.329121,"eighty":-10.496362,"marketCap":3619052520},{"date":"2022-06-03","current":-10.131969,"twenty":-131.800499,"median":-73.164653,"eighty":-10.399927,"marketCap":3400226088},{"date":"2022-06-10","current":-8.281984,"twenty":-131.606091,"median":-72.627983,"eighty":-9.952349,"marketCap":2728784303},{"date":"2022-06-17","current":-8.146366,"twenty":-131.502327,"median":-72.50457,"eighty":-9.22497,"marketCap":2668934339},{"date":"2022-06-24","current":-8.278928,"twenty":-131.375958,"median":-72.12111,"eighty":-9.159779,"marketCap":2734395237},{"date":"2022-07-01","current":-8.177724,"twenty":-131.293467,"median":-71.757905,"eighty":-9.084461,"marketCap":2663323405},{"date":"2022-07-08","current":-8.56848,"twenty":-131.243266,"median":-71.679293,"eighty":-9.006775,"marketCap":2730654614},{"date":"2022-07-15","current":-7.47053,"twenty":-131.130778,"median":-71.32444,"eighty":-8.944843,"marketCap":2360332961},{"date":"2022-07-22","current":-7.829802,"twenty":-130.638562,"median":-70.97739,"eighty":-8.852255,"marketCap":2506217249},{"date":"2022-07-29","current":-7.613161,"twenty":-129.9677,"median":-70.638927,"eighty":-8.583826,"marketCap":2431404794},{"date":"2022-08-05","current":-8.092759,"twenty":-129.654501,"median":-69.882918,"eighty":-8.513926,"marketCap":2573548458},{"date":"2022-08-12","current":-7.853197,"twenty":-129.116078,"median":-69.481048,"eighty":-8.390941,"marketCap":2521179740},{"date":"2022-08-19","current":-10.31421,"twenty":-128.764889,"median":-69.021908,"eighty":-8.348463,"marketCap":2264124634},{"date":"2022-08-26","current":-8.825559,"twenty":-128.546859,"median":-68.530293,"eighty":-8.355435,"marketCap":1928629345},{"date":"2022-09-02","current":-8.288759,"twenty":-128.276346,"median":-68.176113,"eighty":-8.355435,"marketCap":1818047099},{"date":"2022-09-09","current":-8.26503,"twenty":-128.008926,"median":-68.021328,"eighty":-8.331854,"marketCap":1814298548},{"date":"2022-09-16","current":-8.185876,"twenty":-127.883028,"median":-67.668806,"eighty":-8.29407,"marketCap":1793681519},{"date":"2022-09-23","current":-6.595012,"twenty":-127.339559,"median":-67.15735,"eighty":-8.265637,"marketCap":1401957969},{"date":"2022-09-30","current":-6.888917,"twenty":-126.368571,"median":-66.594843,"eighty":-8.23894,"marketCap":1476928983},{"date":"2022-10-07","current":-6.74325,"twenty":-125.923593,"median":-66.008158,"eighty":-8.213166,"marketCap":1441317751},{"date":"2022-10-14","current":-6.614808,"twenty":-125.906605,"median":-65.143089,"eighty":-8.180267,"marketCap":1409455070},{"date":"2022-10-21","current":-6.546684,"twenty":-125.838813,"median":-64.666659,"eighty":-8.173749,"marketCap":1403832244},{"date":"2022-10-28","current":-6.55227,"twenty":-125.666606,"median":-63.149825,"eighty":-8.128168,"marketCap":1424449273},{"date":"2022-11-04","current":-6.226548,"twenty":-125.399973,"median":-61.758286,"eighty":-8.070342,"marketCap":1349478259},{"date":"2022-11-11","current":-6.100454,"twenty":-124.669032,"median":-61.203373,"eighty":-8.048588,"marketCap":1377592389},{"date":"2022-11-18","current":-12.260956,"twenty":-124.544446,"median":-60.021185,"eighty":-8.02646,"marketCap":1552389554},{"date":"2022-11-25","current":-11.185801,"twenty":-124.060934,"median":-58.023856,"eighty":-8.033558,"marketCap":1421121320},{"date":"2022-12-02","current":-11.434295,"twenty":-123.935345,"median":-56.490447,"eighty":-8.045442,"marketCap":1464877398},{"date":"2022-12-09","current":-11.790446,"twenty":-123.530152,"median":-55.796105,"eighty":-8.061171,"marketCap":1518145667},{"date":"2022-12-16","current":-10.00027,"twenty":-122.720153,"median":-54.893791,"eighty":-8.065225,"marketCap":1295560400},{"date":"2022-12-23","current":-9.220996,"twenty":-122.059097,"median":-54.339101,"eighty":-8.065403,"marketCap":1196633615},{"date":"2022-12-30","current":-8.785386,"twenty":-121.442901,"median":-53.796622,"eighty":-8.067749,"marketCap":1147170222},{"date":"2023-01-06","current":-12.117974,"twenty":-121.064535,"median":-53.308211,"eighty":-8.074354,"marketCap":1571413936},{"date":"2023-01-13","current":-14.737364,"twenty":-120.115619,"median":-52.56383,"eighty":-8.087002,"marketCap":1948096696},{"date":"2023-01-20","current":-15.029556,"twenty":-119.369863,"median":-52.528439,"eighty":-8.10178,"marketCap":1989950336},{"date":"2023-01-27","current":-16.33746,"twenty":-118.89534,"median":-52.258136,"eighty":-8.119657,"marketCap":2166877087},{"date":"2023-02-03","current":-15.869284,"twenty":-118.5308,"median":-51.617753,"eighty":-8.130161,"marketCap":2104096627},{"date":"2023-02-10","current":-15.149837,"twenty":-118.310624,"median":-50.933326,"eighty":-8.136587,"marketCap":1976743057},{"date":"2023-02-17","current":-15.181006,"twenty":-118.240946,"median":-50.3054,"eighty":-8.140901,"marketCap":1977852964},{"date":"2023-02-24","current":-14.722971,"twenty":-118.150153,"median":-50.041418,"eighty":-8.151822,"marketCap":1897939713},{"date":"2023-03-03","current":-14.020445,"twenty":-117.910802,"median":-49.659988,"eighty":-8.173749,"marketCap":1815806649},{"date":"2023-03-10","current":-11.549413,"twenty":-117.484482,"median":-49.389165,"eighty":-8.174465,"marketCap":1505032895},{"date":"2023-03-17","current":-11.981663,"twenty":-117.186994,"median":-49.124112,"eighty":-8.176072,"marketCap":1560528208},{"date":"2023-03-24","current":-10.876636,"twenty":-116.983589,"median":-47.990314,"eighty":-8.177952,"marketCap":1429559269},{"date":"2023-03-31","current":-11.655261,"twenty":-116.645243,"median":-47.687706,"eighty":-8.180267,"marketCap":1547209333},{"date":"2023-04-06","current":-11.412741,"twenty":-116.571264,"median":-47.464258,"eighty":-8.184474,"marketCap":1522791395},{"date":"2023-04-14","current":-12.986506,"twenty":-115.92982,"median":-46.268068,"eighty":-8.186155,"marketCap":1753651898},{"date":"2023-04-21","current":-13.151797,"twenty":-115.57757,"median":-44.832093,"eighty":-8.187794,"marketCap":1762531148},{"date":"2023-04-28","current":-5.920091,"twenty":-114.628231,"median":-18.104343,"eighty":-8.184474,"marketCap":1624902771},{"date":"2023-05-05","current":-6.002787,"twenty":-114.323929,"median":-16.633396,"eighty":-8.174062,"marketCap":1644881084},{"date":"2023-05-12","current":-7.085765,"twenty":-113.444946,"median":-16.262164,"eighty":-8.134147,"marketCap":1926797276},{"date":"2023-05-19","current":-7.251802,"twenty":-112.89527,"median":-15.869284,"eighty":-8.07636,"marketCap":1944555776},{"date":"2023-05-26","current":-7.83755,"twenty":-112.657936,"median":-15.609362,"eighty":-8.065367,"marketCap":2093283215},{"date":"2023-06-02","current":-6.464701,"twenty":-112.123281,"median":-15.447439,"eighty":-8.040688,"marketCap":2022249214},{"date":"2023-06-09","current":-7.486137,"twenty":-111.353392,"median":-15.251533,"eighty":-8.002836,"marketCap":2350095300},{"date":"2023-06-16","current":-6.9899,"twenty":-110.283164,"median":-15.131798,"eighty":-7.941448,"marketCap":2224756884},{"date":"2023-06-23","current":-8.011341,"twenty":-109.68425,"median":-15.086258,"eighty":-7.93847,"marketCap":2558246598},{"date":"2023-06-30","current":-7.676827,"twenty":-109.532309,"median":-15.019818,"eighty":-7.925746,"marketCap":2435146368},{"date":"2023-07-07","current":-6.845734,"twenty":-109.407923,"median":-14.950626,"eighty":-7.909672,"marketCap":2166564048},{"date":"2023-07-14","current":-7.027803,"twenty":-109.333314,"median":-14.931129,"eighty":-7.879556,"marketCap":2291902464},{"date":"2023-07-21","current":-6.61659,"twenty":-108.348835,"median":-14.770829,"eighty":-7.853197,"marketCap":2148658560},{"date":"2023-07-28","current":-5.76662,"twenty":-101.643622,"median":-14.722971,"eighty":-7.823293,"marketCap":1846503450},{"date":"2023-08-04","current":-6.272269,"twenty":-98.015879,"median":-14.599194,"eighty":-7.796097,"marketCap":2000938284},{"date":"2023-08-11","current":-6.206601,"twenty":-95.732613,"median":-14.068252,"eighty":-7.767523,"marketCap":1991985540},{"date":"2023-08-18","current":-6.108676,"twenty":-94.699175,"median":-14.022783,"eighty":-7.74875,"marketCap":1936030890},{"date":"2023-08-25","current":-6.03281,"twenty":-92.426322,"median":-13.840212,"eighty":-7.734787,"marketCap":1967932308},{"date":"2023-09-01","current":-6.120266,"twenty":-91.8959,"median":-13.696585,"eighty":-7.718207,"marketCap":1999275940},{"date":"2023-09-08","current":-6.092097,"twenty":-91.808115,"median":-13.635832,"eighty":-7.649715,"marketCap":1963454646},{"date":"2023-09-15","current":-5.658682,"twenty":-91.340182,"median":-13.367128,"eighty":-7.612148,"marketCap":1817930642},{"date":"2023-09-22","current":-5.165548,"twenty":-90.833764,"median":-13.166576,"eighty":-7.575017,"marketCap":1658973652},{"date":"2023-09-29","current":-4.572735,"twenty":-89.915381,"median":-13.081393,"eighty":-7.53082,"marketCap":1455240046},{"date":"2023-10-06","current":-4.363235,"twenty":-89.475916,"median":-12.9774,"eighty":-7.498294,"marketCap":1383597459},{"date":"2023-10-13","current":-4.13564,"twenty":-88.889944,"median":-12.819476,"eighty":-7.462484,"marketCap":1314193703},{"date":"2023-10-20","current":-3.809332,"twenty":-88.747581,"median":-12.734448,"eighty":-7.430483,"marketCap":1213446315},{"date":"2023-10-27","current":-3.818791,"twenty":-88.736028,"median":-12.715994,"eighty":-7.397396,"marketCap":1211207484},{"date":"2023-11-03","current":-3.725208,"twenty":-88.493598,"median":-12.58764,"eighty":-7.308373,"marketCap":1191058006},{"date":"2023-11-10","current":-3.781802,"twenty":-87.657713,"median":-12.286998,"eighty":-7.25349,"marketCap":1220162807},{"date":"2023-11-17","current":-3.736263,"twenty":-87.565485,"median":-12.260956,"eighty":-7.195681,"marketCap":1226879300},{"date":"2023-11-24","current":-3.742706,"twenty":-87.339124,"median":-12.161304,"eighty":-7.157501,"marketCap":1233819631},{"date":"2023-12-01","current":-3.667588,"twenty":-86.498642,"median":-12.091586,"eighty":-7.093928,"marketCap":1209188023},{"date":"2023-12-08","current":-3.80371,"twenty":-85.441021,"median":-12.059699,"eighty":-7.056363,"marketCap":1240537342},{"date":"2023-12-15","current":-3.893994,"twenty":-85.308998,"median":-11.935295,"eighty":-7.012942,"marketCap":1294279032},{"date":"2023-12-22","current":-2.756045,"twenty":-84.964736,"median":-11.873707,"eighty":-6.918909,"marketCap":915847965},{"date":"2023-12-29","current":-2.862201,"twenty":-84.923694,"median":-11.803932,"eighty":-6.881096,"marketCap":958393470},{"date":"2024-01-05","current":-2.852398,"twenty":-84.742326,"median":-11.696653,"eighty":-6.855295,"marketCap":944958047},{"date":"2024-01-12","current":-2.449257,"twenty":-84.114033,"median":-11.634795,"eighty":-6.846167,"marketCap":810603822},{"date":"2024-01-19","current":-2.481663,"twenty":-84.064981,"median":-11.563101,"eighty":-6.799157,"marketCap":815082297},{"date":"2024-01-26","current":-2.508369,"twenty":-83.756417,"median":-11.461032,"eighty":-6.74325,"marketCap":821800008},{"date":"2024-02-02","current":-2.444469,"twenty":-83.749463,"median":-11.423518,"eighty":-6.710121,"marketCap":801646874},{"date":"2024-02-09","current":-2.394747,"twenty":-82.899637,"median":-11.377803,"eighty":-6.666349,"marketCap":779254503},{"date":"2024-02-16","current":-2.382267,"twenty":-82.886007,"median":-11.254981,"eighty":-6.640777,"marketCap":774776029},{"date":"2024-02-23","current":-2.314666,"twenty":-82.815719,"median":-11.211216,"eighty":-6.618952,"marketCap":756862133},{"date":"2024-03-01","current":-2.343579,"twenty":-82.72669,"median":-11.112399,"eighty":-6.584578,"marketCap":765819081},{"date":"2024-03-08","current":-2.256993,"twenty":-82.606194,"median":-10.945791,"eighty":-6.511448,"marketCap":745665947},{"date":"2024-03-15","current":-2.26464,"twenty":-82.466626,"median":-10.876636,"eighty":-6.449829,"marketCap":745665947},{"date":"2024-03-22","current":-2.073723,"twenty":-82.216918,"median":-10.668553,"eighty":-6.415576,"marketCap":680728072},{"date":"2024-03-28","current":-2.091616,"twenty":-82.076024,"median":-10.518459,"eighty":-6.331287,"marketCap":682967309},{"date":"2024-04-05","current":-2.018494,"twenty":-81.939424,"median":-10.485225,"eighty":-6.30052,"marketCap":662814175},{"date":"2024-04-12","current":-2.047217,"twenty":-81.791358,"median":-10.448384,"eighty":-6.267081,"marketCap":662814175},{"date":"2024-04-19","current":-1.694981,"twenty":-81.690984,"median":-10.282149,"eighty":-6.222989,"marketCap":546373847},{"date":"2024-04-26","current":-1.855984,"twenty":-81.373724,"median":-10.066119,"eighty":-6.196161,"marketCap":517263765},{"date":"2024-05-03","current":-2.229081,"twenty":-81.091805,"median":-9.910961,"eighty":-6.136829,"marketCap":620448629},{"date":"2024-05-10","current":-2.38114,"twenty":-81.003666,"median":-9.798633,"eighty":-6.116934,"marketCap":667486251},{"date":"2024-05-17","current":-2.756392,"twenty":-80.833104,"median":-9.706061,"eighty":-6.097111,"marketCap":779480589},{"date":"2024-05-24","current":-3.006079,"twenty":-80.56982,"median":-9.636615,"eighty":-6.07302,"marketCap":889235039},{"date":"2024-05-31","current":-2.849386,"twenty":-80.3777,"median":-9.523374,"eighty":-6.014796,"marketCap":844437304},{"date":"2024-06-07","current":-3.763701,"twenty":-80.036634,"median":-9.418499,"eighty":-5.947688,"marketCap":1119285343},{"date":"2024-06-14","current":-3.049823,"twenty":-79.687013,"median":-9.334127,"eighty":-5.879855,"marketCap":897222720},{"date":"2024-06-21","current":-2.496844,"twenty":-79.583923,"median":-9.220996,"eighty":-5.76662,"marketCap":731236516},{"date":"2024-06-28","current":-2.575756,"twenty":-79.429853,"median":-9.218593,"eighty":-5.667462,"marketCap":753620263},{"date":"2024-07-05","current":-2.368473,"twenty":-79.191899,"median":-9.164028,"eighty":-5.583572,"marketCap":699790244},{"date":"2024-07-12","current":-2.468656,"twenty":-79.163228,"median":-9.142706,"eighty":-5.367148,"marketCap":733434006},{"date":"2024-07-15","current":-2.451207,"twenty":-79.16195,"median":-9.136795,"eighty":-5.298689,"marketCap":731191088},{"date":"2024-08-02","current":-2.724134,"twenty":-79.160671,"median":-9.129109,"eighty":-5.248606,"marketCap":802964447},{"date":"2024-08-09","current":-2.602723,"twenty":-79.156552,"median":-9.025078,"eighty":-5.100076,"marketCap":776049437},{"date":"2024-08-16","current":-2.428218,"twenty":-78.949612,"median":-8.984989,"eighty":-4.522711,"marketCap":728948171},{"date":"2024-08-23","current":-2.31376,"twenty":-78.800703,"median":-8.966674,"eighty":-4.367471,"marketCap":715561701},{"date":"2024-08-30","current":-2.342005,"twenty":-78.777083,"median":-8.930001,"eighty":-4.168451,"marketCap":722291121},{"date":"2024-09-06","current":-2.071056,"twenty":-78.72684,"median":-8.903551,"eighty":-4.076935,"marketCap":639294937},{"date":"2024-09-13","current":-2.255916,"twenty":-78.523179,"median":-8.832915,"eighty":-3.872609,"marketCap":693130300},{"date":"2024-09-20","current":-2.379666,"twenty":-78.229913,"median":-8.781678,"eighty":-3.816993,"marketCap":737993102},{"date":"2024-09-27","current":-2.176831,"twenty":-78.082006,"median":-8.763362,"eighty":-3.803055,"marketCap":677428319},{"date":"2024-10-04","current":-2.165061,"twenty":-77.750747,"median":-8.637647,"eighty":-3.776712,"marketCap":663969478},{"date":"2024-10-11","current":-2.116341,"twenty":-77.264924,"median":-8.57369,"eighty":-3.764157,"marketCap":643781217},{"date":"2024-10-18","current":-2.098101,"twenty":-77.067746,"median":-8.56466,"eighty":-3.742363,"marketCap":632565516},{"date":"2024-10-25","current":-2.028741,"twenty":-76.897149,"median":-8.481227,"eighty":-3.728779,"marketCap":610134115},{"date":"2024-10-31","current":-2.077582,"twenty":-76.875864,"median":-8.435997,"eighty":-3.703795,"marketCap":628079236},{"date":"2024-11-08","current":-2.113749,"twenty":-76.857767,"median":-8.423087,"eighty":-3.655483,"marketCap":634808656},{"date":"2024-11-15","current":-2.033178,"twenty":-76.772197,"median":-8.375493,"eighty":-3.59369,"marketCap":598918414},{"date":"2024-11-22","current":-1.966119,"twenty":-76.662873,"median":-8.348819,"eighty":-3.419409,"marketCap":574243873},{"date":"2024-11-29","current":-2.191718,"twenty":-76.616571,"median":-8.326417,"eighty":-3.14001,"marketCap":643781217},{"date":"2024-12-06","current":-2.317133,"twenty":-76.46634,"median":-8.288759,"eighty":-3.006079,"marketCap":681914599},{"date":"2024-12-13","current":-2.457907,"twenty":-76.44137,"median":-8.273497,"eighty":-2.864503,"marketCap":717804841},{"date":"2024-12-20","current":-2.320214,"twenty":-76.354892,"median":-8.258385,"eighty":-2.843604,"marketCap":670698898},{"date":"2024-12-27","current":-2.359402,"twenty":-75.775336,"median":-8.24184,"eighty":-2.78091,"marketCap":684157739},{"date":"2025-01-03","current":-2.710246,"twenty":-75.516113,"median":-8.226457,"eighty":-2.762406,"marketCap":773883344},{"date":"2025-01-10","current":-3.310387,"twenty":-75.393015,"median":-8.215305,"eighty":-2.767149,"marketCap":948848274},{"date":"2025-01-17","current":-3.271257,"twenty":-75.266511,"median":-8.194386,"eighty":-2.773132,"marketCap":937632574},{"date":"2025-01-24","current":-3.064312,"twenty":-75.019957,"median":-8.186051,"eighty":-2.780568,"marketCap":888283491},{"date":"2025-01-31","current":-2.952284,"twenty":-74.221326,"median":-8.177724,"eighty":-2.78617,"marketCap":856879529},{"date":"2025-02-07","current":-2.896251,"twenty":-73.619845,"median":-8.173906,"eighty":-2.780568,"marketCap":836691268},{"date":"2025-02-14","current":-2.815607,"twenty":-73.587151,"median":-8.146366,"eighty":-2.780568,"marketCap":818746147},{"date":"2025-02-21","current":-2.525168,"twenty":-73.50779,"median":-8.13614,"eighty":-2.772215,"marketCap":735749962},{"date":"2025-02-28","current":-2.36911,"twenty":-73.404189,"median":-8.120743,"eighty":-2.756392,"marketCap":686400879},{"date":"2025-03-07","current":-2.380566,"twenty":-73.366619,"median":-8.078366,"eighty":-2.724134,"marketCap":717804841},{"date":"2025-03-14","current":-2.24702,"twenty":-73.329121,"median":-8.065314,"eighty":-2.695954,"marketCap":679671459},{"date":"2025-03-21","current":-2.205156,"twenty":-73.290748,"median":-8.046426,"eighty":-2.638392,"marketCap":666212618},{"date":"2025-03-28","current":-2.089763,"twenty":-73.164653,"median":-8.029121,"eighty":-2.602235,"marketCap":628079236},{"date":"2025-04-04","current":-2.066992,"twenty":-73.04063,"median":-8.010419,"eighty":-2.580478,"marketCap":637051796},{"date":"2025-04-11","current":-2.06012,"twenty":-72.636167,"median":-8.000094,"eighty":-2.539237,"marketCap":641538077},{"date":"2025-04-17","current":3.906667,"twenty":-72.623073,"median":-7.95634,"eighty":-2.526388,"marketCap":720498796},{"date":"2025-04-21","current":3.769584,"twenty":-72.619799,"median":-7.947406,"eighty":-2.525168,"marketCap":702486326}],"updateTime":1745370730323}}}