US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVR Energy Inc

17.87

-1.6700-8.55%

Post-market: 18.560.6900+3.86%19:13 EDT

Volume:1.34M

Turnover:24.40M

Market Cap:1.80B

PE:256.56

High:18.68

Open:18.19

Low:17.74

Close:19.54

Loading ...

Overview Company News Filings

Asia Distillates-Markets weaken; more Feb refiner sales emerge

US Cash Crude-Grades ease on the last day of volatile roll period

CVR Starts Turnaround at Kansas Refinery Following Freeze Damage -- OPIS

BRIEF-Cvr Energy Commences Planned Turnaround At Coffeyville Refinery

CVR Energy Starts Turnaround at Kansas Refinery After Damage From Arctic Blast

MT Newswires Live

CVR Energy begins planned turnaround at Coffeyville, Kansas, refinery

CVR Energy commences planned turnaround at Kansas refinery

CVR Energy Commences Planned Turnaround at Coffeyville Refinery

THOMSON REUTERS

CVR Energy Commences Planned Turnaround at Coffeyville Refinery

Why CVR Energy, Inc. (CVI) Is One of the Worst Performing Energy Stocks in 2024?

Asia Distillates-Refiner Feb sale prices volatile; no physical window deals

Fire extinguished at Coffeyville, Kansas, refinery, CVR Energy says

CVR Energy Says One Contract Worker Was Taken to Hospital for Treatment Due to an Unrelated Personal Medical Issue

THOMSON REUTERS

CVR Energy Says All Employees Have Been Accounted for, Fire Is Currently Extinguished

THOMSON REUTERS

CVR Energy Confirms That Today at Approximately 2 P.m., a Fire Occurred in Naphtha Hydrotreater Unit at Coffeyville Refinery Operated by Its Subsidiary

THOMSON REUTERS

Carl Icahn's Strategic Acquisition of CVR Energy Inc Shares

Carl Icahn Bought This Fertilizer Stock as 2024 Was Ending -- Barron's

Reasons to Retain The Cooper Companies Stock in Your Portfolio Now

Icahn Enterprises announces tender offer for 17.75M CVR Energy shares at $18.25

Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE RESULTS OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVI\",,,,,undefined,":{"symbol":"CVI","market":"US","secType":"STK","nameCN":"CVR Energy Inc","latestPrice":17.87,"timestamp":1743710400000,"preClose":19.54,"halted":0,"volume":1342109,"hourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":17.87,"latestTime":"19:13 EDT","volume":22566,"amount":403830.43,"timestamp":1743721992793},"delay":0,"floatShares":31987760,"shares":100530599,"eps":0.069651,"marketStatus":"Not Yet Opened","change":-1.67,"latestTime":"04-03 16:00:00 EDT","open":18.19,"high":18.68,"low":17.74,"amount":24400450.227793,"amplitude":0.048106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.069651,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.54,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":19.54,"latestTime":"09:04 EDT","volume":7963,"amount":147697.986779,"timestamp":1743685484380},"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":17.87,"latestTime":"19:13 EDT","volume":22566,"amount":403830.43,"timestamp":1743721992793},"volumeRatio":2.384851,"impliedVol":0.5752,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVI\",,,,,undefined,":{"symbol":"CVI","floatShares":31987760,"roa":"0.81%","roe":"4.67%","lyrEps":0.069651,"volumeRatio":2.384851,"shares":100530599,"dividePrice":2,"high":18.68,"amplitude":0.048106,"preClose":19.54,"low":17.74,"week52Low":15.6,"pbRate":"2.56","psRate":"0.24","week52High":38.07,"institutionHeld":0,"latestPrice":17.87,"eps":0.069651,"divideRate":0.111919,"volume":1342109,"delay":0,"ttmEps":0.069651,"open":18.19,"prevYearClose":18.74,"prevWeekClose":19.82,"prevMonthClose":19.4,"prevQuarterClose":19.4,"fiveDayClose":20.14,"twentyDayClose":18.35,"sixtyDayClose":18.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506322068","title":"Asia Distillates-Markets weaken; more Feb refiner sales emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322068","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322068?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:25","pubTimestamp":1737973549,"startTime":"0","endTime":"0","summary":"Asia Distillates-Markets weaken; more Feb refiner sales emerge SINGAPORE, Jan 27 (Reuters) - Asia's middle distillates markets were overall weaker, reflecting the declines in swap discussions and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","IEP","USOPY"],"gpt_icon":0},{"id":"2506881194","title":"US Cash Crude-Grades ease on the last day of volatile roll period","url":"https://stock-news.laohu8.com/highlight/detail?id=2506881194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506881194?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:55","pubTimestamp":1737759333,"startTime":"0","endTime":"0","summary":"US Cash Crude-Grades ease on the last day of volatile roll period Jan 24 (Reuters) - U.S. crude oil grades eased on Friday, the last day of the cash roll period that traders use to adjust their slates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK1Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","IE00B7SZLL34.SGD","LU2023250504.SGD","BK4588","IE0002270589.USD","BK4566","LU2106854487.HKD","IEP","BK4206","LU0154245756.USD","LU1974910355.USD","LU2463526074.USD","LU0048573561.USD","BK4179","LU0011850046.USD","LU0211331839.USD","LU0154245673.USD","BK4585","LU0256331488.USD","BKR","LU2023250843.SGD","LU0251131958.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","CVI","LU1917777945.USD","LU1261432733.SGD","LU0251142724.SGD","LU1084165304.USD","BK4138","LU1153585028.USD","BK4590"],"gpt_icon":0},{"id":"2506819409","title":"CVR Starts Turnaround at Kansas Refinery Following Freeze Damage -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819409","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819409?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:28","pubTimestamp":1737757680,"startTime":"0","endTime":"0","summary":"CVR Energy said Friday it has begun planned turnaround maintenance at its 136,000 b/d Coffeyville refinery in Kansas after a naphtha hydrotreater sustained damage during freezing conditions earlier in the week.In a brief statement, CVR said it would provide further updates regarding the refinery's turnaround during its 2024 fourth-quarter earnings conference call in the coming weeks.Earlier this week, CVR confirmed that a fire occurred at the refinery's naphtha hydrotreater.The Coffeyville refinery, located about 100 miles from Cushing, Okla., mainly produces gasoline, diesel and other refined products that are marketed to the central Midcontinent area through bulk sales by pipelines and truck loading racks.Texas-based CVR operates two Midcontinent refineries as well as nitrogen fertilizer and renewables businesses.This content was created by Oil Price Information Service, which is operated by Dow Jones & Co. OPIS is run independently from Dow Jones Newswires and The Wall Street Journa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4161","CVI","CVR"],"gpt_icon":0},{"id":"2506816036","title":"BRIEF-Cvr Energy Commences Planned Turnaround At Coffeyville Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816036?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:15","pubTimestamp":1737756923,"startTime":"0","endTime":"0","summary":"BRIEF-Cvr Energy Commences Planned Turnaround At Coffeyville RefineryCVR Energy Inc CVI.N:CVR ENERGY COMMENCES PLANNED TURNAROUND AT COFFEYVILLE REFINERYSource text: ID:nGNXbq1mQ1Further company coverage: CVI.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2506040815","title":"CVR Energy Starts Turnaround at Kansas Refinery After Damage From Arctic Blast","url":"https://stock-news.laohu8.com/highlight/detail?id=2506040815","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506040815?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:51","pubTimestamp":1737755509,"startTime":"0","endTime":"0","summary":"CVR Energy (CVI) said Friday it has started a planned turnaround at the Coffeyville, Kansas, refinery after damage sustained to its naphtha hydrotreater on Tuesday due to freezing weather conditions.The company said it will provide updates on the turnaround during the next earnings conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","CVR","CVI","BK4161"],"gpt_icon":0},{"id":"2506081594","title":"CVR Energy begins planned turnaround at Coffeyville, Kansas, refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2506081594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506081594?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:41","pubTimestamp":1737754906,"startTime":"0","endTime":"0","summary":"Jan 24  - U.S. refiner CVR Energy CVI.N said on Friday it has commenced planned turnaround at the Coffeyville refinery in Kansas, days after a fire broke out in its naphtha hydrotreater unit.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK1X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4590","IEP","BK4138","CVI"],"gpt_icon":0},{"id":"2506815911","title":"CVR Energy commences planned turnaround at Kansas refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815911?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:30","pubTimestamp":1737754217,"startTime":"0","endTime":"0","summary":"CVR Energy (CVI) announced that it has commenced its planned turnaround at the Coffeyville, Kansas, refinery operated by one of its subsidiaries fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cvr-energy-commences-planned-turnaround-at-kansas-refinery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cvr-energy-commences-planned-turnaround-at-kansas-refinery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVI","BK4138","CVR","BK4161"],"gpt_icon":0},{"id":"2506813790","title":"CVR Energy Commences Planned Turnaround at Coffeyville Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813790?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:25","pubTimestamp":1737753914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2506881582","title":"CVR Energy Commences Planned Turnaround at Coffeyville Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2506881582","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506881582?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:25","pubTimestamp":1737753900,"startTime":"0","endTime":"0","summary":"SUGAR LAND, Texas, Jan.  24, 2025  (GLOBE NEWSWIRE) -- CVR Energy, Inc. (NYSE: CVI, “CVR Energy” or the “Company”) today announced that it has commenced its planned turnaround at the Coffeyville, Kans","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/24/3015117/0/en/CVR-Energy-Commences-Planned-Turnaround-at-Coffeyville-Refinery.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4161","CVI","CVR"],"gpt_icon":0},{"id":"2505703527","title":"Why CVR Energy, Inc. (CVI) Is One of the Worst Performing Energy Stocks in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703527","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703527?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:20","pubTimestamp":1737573611,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Energy Stocks in 2024.In this article, we are going to take a look at where CVR Energy, Inc.  stands against other worst performing energy stocks in 2024.Lipow acknowledged that the United States is already at peak oil production, outpacing both Russia and Saudi Arabia. This trend has developed over the past decade, and while the U.S. is expected to set another production record in 2025, the impact on global oil prices is not straightforward. The market is more influenced by the Administration’s policies overseas, such as sanctions on Russian oil exports and Iranian oil production. According to Lipow. the imposition of 25% tariffs on oil imports from Canada and Mexico could divert these supplies elsewhere, potentially raising the cost of gasoline and diesel for U.S. consumers. This is contrary to the Trump Administration’s goal of lowering energy costs. Lipow expressed that the combination of these factors, including sanctions on R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cvr-energy-inc-cvi-192011563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","LU2449327464.USD","CVR","LU0368265418.SGD","BK4144","LU0345780950.USD","LU0122376428.USD","LU0630314457.HKD","LU0314104364.USD","LU0048573561.USD","LU0251142724.SGD","LU0251131958.USD","BK4161","BK4138","LU0345781412.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0742534661.SGD","IE00B29SXL02.USD","CVI","LU0170899867.USD"],"gpt_icon":0},{"id":"2505149607","title":"Asia Distillates-Refiner Feb sale prices volatile; no physical window deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2505149607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505149607?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:31","pubTimestamp":1737541903,"startTime":"0","endTime":"0","summary":"Asia Distillates-Refiner Feb sale prices volatile; no physical window deals SINGAPORE, Jan 22 (Reuters) - Asia's middle distillates markets continued to record a bout of thin spot activity on the trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL2N3OI0BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","IEP","LU1781817850.SGD","BK0274","LU0651946864.USD","600028","LU1051768304.USD","LU1580142542.USD","BK0025","BK0183","CVI","LU1515016050.SGD","BK4590","BK0176","BK0010","BK0196","BK0012","BK0028","BK0015","BK4138","BK0188","BK0000","BK0006"],"gpt_icon":0},{"id":"2505676635","title":"Fire extinguished at Coffeyville, Kansas, refinery, CVR Energy says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505676635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505676635?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:46","pubTimestamp":1737521193,"startTime":"0","endTime":"0","summary":"Fire extinguished at Coffeyville, Kansas, refinery, CVR Energy saysJan 21 (Reuters) - CVR Energy CVI.N said on Tuesday a fire which broke out in the naphtha hydrotreater unit at its Coffeyville, Kansa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nP8N3LX06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2505765203","title":"CVR Energy Says One Contract Worker Was Taken to Hospital for Treatment Due to an Unrelated Personal Medical Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765203?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:41","pubTimestamp":1737520867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nP8N3LX06J:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2505765173","title":"CVR Energy Says All Employees Have Been Accounted for, Fire Is Currently Extinguished","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765173?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:41","pubTimestamp":1737520867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nP8N3LX06J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2505676511","title":"CVR Energy Confirms That Today at Approximately 2  P.m., a Fire Occurred in Naphtha Hydrotreater Unit at Coffeyville Refinery Operated by Its Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505676511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505676511?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:41","pubTimestamp":1737520867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nP8N3LX06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2502782078","title":"Carl Icahn's Strategic Acquisition of CVR Energy Inc Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502782078","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502782078?lang=en_us&edition=fundamental","pubTime":"2025-01-11 11:40","pubTimestamp":1736566826,"startTime":"0","endTime":"0","summary":"On January 8, 2025, Carl Icahn (Trades, Portfolio) executed a significant transaction involving CVR Energy Inc. The firm added 878,212 shares to its holdings at a price of $18.25 per share. This move ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2653288/carl-icahns-strategic-acquisition-of-cvr-energy-inc-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4161","CVI","CVR","BK4138"],"gpt_icon":0},{"id":"2502823863","title":"Carl Icahn Bought This Fertilizer Stock as 2024 Was Ending -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2502823863","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502823863?lang=en_us&edition=fundamental","pubTime":"2025-01-11 10:30","pubTimestamp":1736562600,"startTime":"0","endTime":"0","summary":"Activist investor Carl Icahn kept adding to his hefty stake in a fertilizer company in the last month of 2024.Icahn paid $2.4 million from Dec. 13 through Dec. 30 for a total of 32,348 CVR Partners common units, an average price of $74.53. CVR Partners, a maker of ammonia and urea ammonium nitrate, publicly lists common units, rather than stock, as the company is organized as a limited partnership rather than a corporation. Ammonia and urea ammonium nitrate are typically used to improve the yield and quality of crops.The transactions were made through Icahn Enterprises unit American Entertainment Properties, or AEP, which now directly owns 174,192 CVR Partners units, according to a form Icahn filed with the Securities and Exchange Commission. CVR Energy, in which Icahn and his affiliates own a 66% stake, owns 3.9 million CVR Partners units.Through AEP's direct ownership of CVR Partner units, and majority stake in CVR Energy, Icahn owns more than 4 million CVR Partner units, a stake of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","BK4093","BK4590","BK4206","UAN","IEP","BK4138"],"gpt_icon":0},{"id":"2502386475","title":"Reasons to Retain The Cooper Companies Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386475?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:16","pubTimestamp":1736511360,"startTime":"0","endTime":"0","summary":"The Cooper Companies, Inc. COO is well-poised for growth on the back of strong prospects in its CooperVision  and CooperSurgical  business segments. Acquisitions boost the company’s portfolio and buoy optimism. However, unfavorable currency movements and rising costs continue to hurt revenues and margins, respectively.Shares of this Zacks Rank #3  company have risen 7.4% in the past six months compared with the industry's 4.9% growth. The S&P 500 Index has gained 5.3% in the said time frame.The Cooper Companies, with a market capitalization of $18.34 billion, is a global specialty medical device company.The Cooper Companies also offers products for myopia management. MiSight is the key growth product in the company’s myopia management portfolio as it is the only FDA-approved contact lens for myopia control, especially in children.COO is also well-positioned to capitalize on its expanding CSI product portfolio. Strong demand for its products and services in the CSI portfolio, especially","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-cooper-companies-stock-121600388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU2177674079.SGD","LU2324357040.USD","IE00B2B36J28.USD","BK4175","LU2008162690.USD","LU0052756011.USD","LU2265009873.SGD","RMD.AU","LU0048584097.USD","BK4198","LU0122379950.USD","LU1992135472.HKD","LU2362541273.HKD","LU1153585028.USD","BK4585","LU0345769631.USD","LU2362541513.USD","CVI","LU0345769128.USD","LU1267930490.SGD","LU0792757196.USD","LU1989771016.USD","LU2087625088.SGD","LU1791710400.SGD","IE00BFTCPJ56.SGD","LU0072461881.USD","COO","LU0187121727.USD","LU0823417737.USD","LU1880398471.USD","LU1992135399.USD","LU0128525689.USD","LU0251132253.USD","LU2491050154.USD","RMD","BSX","CAH","LU0006061336.USD","IE0002141913.USD","LU0211328371.USD","LU0011850046.USD","LU0154236417.USD","LU0353189763.USD","LU0353189680.USD","LU2272731782.SGD","LU0310799852.SGD","LU0162691827.USD","IE00B4R5TH58.HKD","BK4504","LU0528227936.USD"],"gpt_icon":0},{"id":"2502853891","title":"Icahn Enterprises announces tender offer for 17.75M CVR Energy shares at $18.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853891","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853891?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:25","pubTimestamp":1736504750,"startTime":"0","endTime":"0","summary":"Icahn Enterprises (IEP) announced the results of IEH’s cash tender offer for up to 17,753,322 shares of CVR Energy’s (CVI) common stock, par value ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icahn-enterprises-announces-tender-offer-for-17-75m-cvr-energy-shares-at-18-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icahn-enterprises-announces-tender-offer-for-17-75m-cvr-energy-shares-at-18-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","BK4161","BK4138","CVR","IEP","BK4590","CVI"],"gpt_icon":0},{"id":"2502074722","title":"Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE RESULTS OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2502074722","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502074722?lang=en_us&edition=fundamental","pubTime":"2025-01-10 08:38","pubTimestamp":1736469480,"startTime":"0","endTime":"0","summary":"ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE RESULTS OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY. SUNNY ISLES BEACH, Fla., Jan. 9, 2025 /PRNewswire/ -- Icahn Enterprises L.P.   and Icahn Enterprises Holdings L.P.  today announced the results of IEH's cash tender offer for up to 17,753,322 shares of CVR Energy, Inc.'s   common stock, par value $0.01 per share, at a price per share of $18.25 , which expired at 5:00 p.m., New York City time, on January 8, 2025.THIS PRESS RELEASE DOES NOT CONSTITUTE AN OFFER TO PURCHASE, OR A SOLICITATION OF AN OFFER TO SELL, ANY SECURITIES. THIS PRESS RELEASE IS FOR INFORMATIONAL PURPOSES ONLY.Icahn Enterprises Holdings L.P.  is a Delaware limited partnership. IEP owns a 99% limited partner interest in IEH, and each of IEP and IEH are indirectly controlled by Carl C. Icahn.This press release may contain \"forward--looking statements\" within the meaning of the federal securities laws. In this context, for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4590","BK4008","FOR","BK4024","BK4161","CVR","BK4138","IEP","UP","CVI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":153}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVI\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"CVI","amount":1.75,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"CVR能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"CVI","fiscalQuarterEnding":"2024/12","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.13},{"date":"2024-10-28","symbol":"CVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-12","symbol":"CVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"CVR能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-19"},{"market":"US","date":"2024-07-29","symbol":"CVI","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-18","value":0.5,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.5,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.5,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVI","date":"2025-04-02","current":276.028302,"percent":0.98539,"low":-78.448533,"twenty":-7.903433,"median":5.286769,"eighty":18.598161,"high":313.511854,"avg":12.01662,"sd":50.824293,"marketCap":1932198112},"quantilePoints":[{"date":"2020-04-09","current":4.769912,"twenty":9.900189,"median":11.480173,"eighty":16.815209,"marketCap":1812566699},{"date":"2020-04-17","current":4.849279,"twenty":9.905452,"median":11.481511,"eighty":16.817002,"marketCap":1842725879},{"date":"2020-04-24","current":4.970974,"twenty":9.905452,"median":11.481511,"eighty":16.817002,"marketCap":1888969955},{"date":"2020-05-01","current":5.452462,"twenty":9.905452,"median":11.481511,"eighty":16.817002,"marketCap":2071935645},{"date":"2020-05-08","current":11.482479,"twenty":9.889289,"median":11.482479,"eighty":16.817002,"marketCap":2204636036},{"date":"2020-05-15","current":9.64989,"twenty":9.883438,"median":11.482479,"eighty":16.817002,"marketCap":1852778939},{"date":"2020-05-22","current":10.885579,"twenty":9.883438,"median":11.482479,"eighty":16.817002,"marketCap":2090031153},{"date":"2020-05-29","current":10.681376,"twenty":9.889289,"median":11.492085,"eighty":16.817002,"marketCap":2050824219},{"date":"2020-06-05","current":12.770528,"twenty":9.905452,"median":11.509528,"eighty":16.817002,"marketCap":2451941309},{"date":"2020-06-12","current":10.759916,"twenty":9.92282,"median":11.518585,"eighty":16.817002,"marketCap":2065903809},{"date":"2020-06-19","current":11.681446,"twenty":9.924508,"median":11.529143,"eighty":16.817002,"marketCap":2242837663},{"date":"2020-06-26","current":9.969284,"twenty":9.924508,"median":11.534839,"eighty":16.817002,"marketCap":1914102604},{"date":"2020-07-02","current":9.791261,"twenty":9.926098,"median":11.534839,"eighty":16.817002,"marketCap":1879922201},{"date":"2020-07-10","current":9.822677,"twenty":9.92282,"median":11.534839,"eighty":16.817002,"marketCap":1885954037},{"date":"2020-07-17","current":10.074004,"twenty":9.912445,"median":11.534839,"eighty":16.817002,"marketCap":1934208724},{"date":"2020-07-24","current":10.382926,"twenty":9.919011,"median":11.534839,"eighty":16.817002,"marketCap":1993521778},{"date":"2020-07-31","current":10.05306,"twenty":9.930815,"median":11.529143,"eighty":16.817002,"marketCap":1930187500},{"date":"2020-08-07","current":24.693713,"twenty":9.930815,"median":11.527418,"eighty":16.974347,"marketCap":1753253646},{"date":"2020-08-14","current":25.599905,"twenty":9.930815,"median":11.527418,"eighty":17.086719,"marketCap":1817593229},{"date":"2020-08-21","current":23.858318,"twenty":9.930815,"median":11.527418,"eighty":17.174008,"marketCap":1693940593},{"date":"2020-08-28","current":25.260083,"twenty":9.930815,"median":11.527418,"eighty":17.279199,"marketCap":1793465886},{"date":"2020-09-04","current":22.399917,"twenty":9.930815,"median":11.527418,"eighty":17.376613,"marketCap":1590394076},{"date":"2020-09-11","current":19.709661,"twenty":9.930815,"median":11.527418,"eighty":17.442995,"marketCap":1399385938},{"date":"2020-09-18","current":18.916744,"twenty":9.930815,"median":11.527418,"eighty":17.575252,"marketCap":1343088802},{"date":"2020-09-25","current":17.727368,"twenty":9.930815,"median":11.527418,"eighty":17.638403,"marketCap":1258643099},{"date":"2020-10-02","current":17.628253,"twenty":9.930815,"median":11.527418,"eighty":17.667834,"marketCap":1251605957},{"date":"2020-10-09","current":18.661877,"twenty":9.930815,"median":11.527418,"eighty":17.717152,"marketCap":1324993294},{"date":"2020-10-16","current":16.778699,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1191287598},{"date":"2020-10-23","current":16.93445,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1202345964},{"date":"2020-10-30","current":15.589322,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1106841894},{"date":"2020-11-06","current":-7.267525,"twenty":9.912445,"median":11.509528,"eighty":17.703433,"marketCap":1046523535},{"date":"2020-11-13","current":-9.340968,"twenty":9.889289,"median":11.481511,"eighty":17.624414,"marketCap":1345099414},{"date":"2020-11-20","current":-9.662108,"twenty":9.866913,"median":11.461169,"eighty":17.575252,"marketCap":1391343490},{"date":"2020-11-27","current":-10.91874,"twenty":9.860513,"median":11.449168,"eighty":17.532866,"marketCap":1572298568},{"date":"2020-12-04","current":-11.428374,"twenty":9.834521,"median":11.438421,"eighty":17.426859,"marketCap":1645685905},{"date":"2020-12-11","current":-11.253842,"twenty":9.820675,"median":11.399336,"eighty":17.336231,"marketCap":1620553255},{"date":"2020-12-18","current":-10.353255,"twenty":9.800773,"median":11.368419,"eighty":17.257352,"marketCap":1490868783},{"date":"2020-12-24","current":-10.234573,"twenty":9.779977,"median":11.33597,"eighty":17.160401,"marketCap":1473778581},{"date":"2020-12-31","current":-10.402124,"twenty":9.7713,"median":11.330891,"eighty":17.094606,"marketCap":1497905925},{"date":"2021-01-08","current":-11.323655,"twenty":9.699237,"median":11.284975,"eighty":17.077057,"marketCap":1630606315},{"date":"2021-01-15","current":-12.915389,"twenty":9.659092,"median":11.187337,"eighty":17.077057,"marketCap":1859816081},{"date":"2021-01-22","current":-13.103884,"twenty":9.64052,"median":11.161348,"eighty":17.077057,"marketCap":1886959343},{"date":"2021-01-29","current":-11.938009,"twenty":9.591349,"median":11.147307,"eighty":17.077057,"marketCap":1719073242},{"date":"2021-02-05","current":-12.782745,"twenty":9.562547,"median":11.136526,"eighty":17.077057,"marketCap":1840715267},{"date":"2021-02-12","current":-13.690313,"twenty":9.528299,"median":11.104953,"eighty":17.077057,"marketCap":1971405046},{"date":"2021-02-19","current":-15.987158,"twenty":9.488536,"median":11.081338,"eighty":17.077057,"marketCap":2302150717},{"date":"2021-02-26","current":-8.670764,"twenty":9.427129,"median":11.081338,"eighty":17.077057,"marketCap":2219715625},{"date":"2021-03-05","current":-9.550407,"twenty":9.391987,"median":11.081338,"eighty":17.077057,"marketCap":2444904167},{"date":"2021-03-12","current":-10.096257,"twenty":9.251859,"median":11.070704,"eighty":17.077057,"marketCap":2584641700},{"date":"2021-03-19","current":-8.505831,"twenty":9.171122,"median":11.06353,"eighty":17.077057,"marketCap":2177492774},{"date":"2021-03-26","current":-8.148476,"twenty":9.116191,"median":11.051713,"eighty":17.077057,"marketCap":2086009929},{"date":"2021-04-01","current":-8.089572,"twenty":9.081486,"median":11.030565,"eighty":17.077057,"marketCap":2070930339},{"date":"2021-04-09","current":-7.257053,"twenty":9.004499,"median":11.028944,"eighty":17.077057,"marketCap":1857805469},{"date":"2021-04-16","current":-7.473036,"twenty":8.942157,"median":11.009483,"eighty":17.077057,"marketCap":1913097298},{"date":"2021-04-23","current":-7.563357,"twenty":8.778457,"median":11.004382,"eighty":17.077057,"marketCap":1936219336},{"date":"2021-04-30","current":-8.360533,"twenty":8.698688,"median":10.983975,"eighty":17.077057,"marketCap":2140296452},{"date":"2021-05-07","current":-11.314526,"twenty":8.563725,"median":10.970095,"eighty":16.948496,"marketCap":2353421322},{"date":"2021-05-14","current":-11.135697,"twenty":8.524421,"median":10.94418,"eighty":16.804821,"marketCap":2316225000},{"date":"2021-05-21","current":-11.314526,"twenty":8.421827,"median":10.933316,"eighty":16.753089,"marketCap":2353421322},{"date":"2021-05-28","current":-10.028894,"twenty":8.324499,"median":10.917653,"eighty":16.71054,"marketCap":2086009929},{"date":"2021-06-04","current":-11.126031,"twenty":8.246791,"median":10.889079,"eighty":16.628894,"marketCap":2314214388},{"date":"2021-06-11","current":-9.212083,"twenty":8.096848,"median":10.853881,"eighty":16.577069,"marketCap":1916113216},{"date":"2021-06-18","current":-8.380772,"twenty":7.672601,"median":10.821189,"eighty":16.577069,"marketCap":1743200586},{"date":"2021-06-25","current":-9.67607,"twenty":6.792413,"median":10.792478,"eighty":16.577069,"marketCap":2012622591},{"date":"2021-07-02","current":-8.458103,"twenty":6.509797,"median":10.784629,"eighty":16.577069,"marketCap":1759285482},{"date":"2021-07-09","current":-7.940951,"twenty":6.287395,"median":10.759916,"eighty":16.577069,"marketCap":1651717741},{"date":"2021-07-16","current":-6.669819,"twenty":5.555109,"median":10.728889,"eighty":16.577069,"marketCap":1387322266},{"date":"2021-07-23","current":-6.35566,"twenty":5.365688,"median":10.708483,"eighty":16.577069,"marketCap":1321977376},{"date":"2021-07-30","current":-6.602154,"twenty":5.002191,"median":10.660432,"eighty":16.577069,"marketCap":1373247982},{"date":"2021-08-06","current":-6.195379,"twenty":4.866739,"median":10.660432,"eighty":16.577069,"marketCap":1294834115},{"date":"2021-08-13","current":-6.31082,"twenty":4.67626,"median":10.649472,"eighty":16.577069,"marketCap":1318961458},{"date":"2021-08-20","current":-5.690321,"twenty":4.366732,"median":10.649472,"eighty":16.577069,"marketCap":1189276986},{"date":"2021-08-27","current":-6.863979,"twenty":4.083659,"median":10.649472,"eighty":16.577069,"marketCap":1434571647},{"date":"2021-09-03","current":-6.609045,"twenty":3.823867,"median":10.649472,"eighty":16.577069,"marketCap":1381290430},{"date":"2021-09-10","current":-6.426262,"twenty":-5.936596,"median":10.633845,"eighty":16.577069,"marketCap":1343088802},{"date":"2021-09-17","current":-6.690816,"twenty":-6.170366,"median":10.616652,"eighty":16.577069,"marketCap":1398380632},{"date":"2021-09-24","current":-7.51815,"twenty":-6.287732,"median":10.560949,"eighty":16.577069,"marketCap":1571293262},{"date":"2021-10-01","current":-8.085739,"twenty":-6.382009,"median":10.560949,"eighty":16.577069,"marketCap":1689919369},{"date":"2021-10-08","current":-9.033324,"twenty":-6.437806,"median":10.560949,"eighty":16.577069,"marketCap":1887964649},{"date":"2021-10-15","current":-9.701924,"twenty":-6.579815,"median":10.545295,"eighty":16.577069,"marketCap":2027702181},{"date":"2021-10-22","current":-10.250273,"twenty":-6.659329,"median":10.540086,"eighty":16.577069,"marketCap":2142307064},{"date":"2021-10-29","current":-9.220917,"twenty":-6.722984,"median":10.528931,"eighty":16.577069,"marketCap":1927171582},{"date":"2021-11-05","current":-61.635657,"twenty":-6.782208,"median":10.528931,"eighty":16.577069,"marketCap":1787434050},{"date":"2021-11-12","current":-64.478246,"twenty":-6.988079,"median":10.528931,"eighty":16.577069,"marketCap":1869869141},{"date":"2021-11-19","current":-55.361161,"twenty":-7.303934,"median":10.528931,"eighty":16.577069,"marketCap":1605473666},{"date":"2021-11-26","current":-54.633181,"twenty":-7.382107,"median":10.528931,"eighty":16.577069,"marketCap":1584362240},{"date":"2021-12-03","current":-55.153167,"twenty":-7.491082,"median":10.528931,"eighty":16.577069,"marketCap":1599441830},{"date":"2021-12-10","current":-56.01981,"twenty":-7.597492,"median":10.504414,"eighty":16.577069,"marketCap":1624574479},{"date":"2021-12-17","current":-53.107889,"twenty":-7.722973,"median":10.475853,"eighty":16.577069,"marketCap":1540128776},{"date":"2021-12-23","current":-56.227804,"twenty":-7.803775,"median":10.465006,"eighty":16.577069,"marketCap":1630606315},{"date":"2021-12-31","current":-58.273082,"twenty":-7.902648,"median":10.443698,"eighty":16.577069,"marketCap":1689919369},{"date":"2022-01-07","current":-69.331448,"twenty":-7.956459,"median":10.414725,"eighty":16.575517,"marketCap":2010611980},{"date":"2022-01-14","current":-77.027238,"twenty":-8.100688,"median":10.402242,"eighty":16.575517,"marketCap":2233789909},{"date":"2022-01-21","current":-67.910153,"twenty":-8.289043,"median":10.381349,"eighty":16.575517,"marketCap":1969394434},{"date":"2022-01-28","current":-67.944819,"twenty":-8.396238,"median":10.341167,"eighty":16.575517,"marketCap":1970399740},{"date":"2022-02-04","current":-72.278034,"twenty":-8.527278,"median":10.324887,"eighty":16.575517,"marketCap":2096062989},{"date":"2022-02-11","current":-76.819244,"twenty":-8.672697,"median":10.298871,"eighty":16.575517,"marketCap":2227758073},{"date":"2022-02-18","current":-71.134065,"twenty":-8.957856,"median":10.274797,"eighty":16.575517,"marketCap":2062887891},{"date":"2022-02-25","current":71.577786,"twenty":-8.957856,"median":10.274797,"eighty":16.64678,"marketCap":1789444662},{"date":"2022-03-04","current":72.985215,"twenty":-8.957856,"median":10.274797,"eighty":16.749255,"marketCap":1824630371},{"date":"2022-03-11","current":97.635318,"twenty":-8.957856,"median":10.274797,"eighty":16.786669,"marketCap":2440882943},{"date":"2022-03-18","current":87.743107,"twenty":-8.957856,"median":10.274797,"eighty":16.971956,"marketCap":2193577670},{"date":"2022-03-25","current":97.595105,"twenty":-8.957856,"median":10.298871,"eighty":17.278529,"marketCap":2439877637},{"date":"2022-04-01","current":103.667154,"twenty":-8.957856,"median":10.322007,"eighty":17.490475,"marketCap":2591678842},{"date":"2022-04-08","current":105.838615,"twenty":-8.957856,"median":10.35016,"eighty":17.623135,"marketCap":2645965365},{"date":"2022-04-14","current":106.602647,"twenty":-8.957856,"median":10.381349,"eighty":17.701241,"marketCap":2665066179},{"date":"2022-04-22","current":102.380362,"twenty":-8.957856,"median":10.406409,"eighty":17.798162,"marketCap":2559509050},{"date":"2022-04-29","current":100.812085,"twenty":-8.957856,"median":10.412985,"eighty":17.85891,"marketCap":2520302116},{"date":"2022-05-06","current":20.812379,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3288355893},{"date":"2022-05-13","current":19.908876,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3145602442},{"date":"2022-05-20","current":20.252462,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3199888966},{"date":"2022-05-27","current":22.161271,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3501480763},{"date":"2022-06-03","current":24.903593,"twenty":-8.957856,"median":10.412985,"eighty":17.926556,"marketCap":3934767644},{"date":"2022-06-10","current":26.373375,"twenty":-8.957856,"median":10.412985,"eighty":17.97219,"marketCap":4166993328},{"date":"2022-06-17","current":21.63953,"twenty":-8.957856,"median":10.412985,"eighty":18.041703,"marketCap":3419045671},{"date":"2022-06-24","current":21.715882,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3431109343},{"date":"2022-07-01","current":21.40411,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3381849350},{"date":"2022-07-08","current":19.838887,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3134544076},{"date":"2022-07-15","current":19.272607,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3045071843},{"date":"2022-07-22","current":18.445456,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":2914382065},{"date":"2022-07-29","current":21.340483,"twenty":-8.974289,"median":10.41247,"eighty":18.074062,"marketCap":3371796290},{"date":"2022-08-05","current":9.660745,"twenty":-8.974289,"median":10.403745,"eighty":17.976211,"marketCap":3168724480},{"date":"2022-08-12","current":9.826253,"twenty":-8.974289,"median":10.379773,"eighty":17.798164,"marketCap":3223011003},{"date":"2022-08-19","current":9.994826,"twenty":-8.974289,"median":10.330566,"eighty":17.677555,"marketCap":3278302833},{"date":"2022-08-26","current":11.009327,"twenty":-8.974289,"median":10.327282,"eighty":17.478165,"marketCap":3611059116},{"date":"2022-09-02","current":10.126619,"twenty":-8.974289,"median":10.30048,"eighty":17.049989,"marketCap":3321530990},{"date":"2022-09-09","current":10.350361,"twenty":-8.974289,"median":10.297204,"eighty":16.871865,"marketCap":3394918328},{"date":"2022-09-16","current":8.735128,"twenty":-8.974289,"median":10.264553,"eighty":16.767645,"marketCap":2865122071},{"date":"2022-09-23","current":8.116007,"twenty":-8.974289,"median":10.24926,"eighty":16.723374,"marketCap":2662050261},{"date":"2022-09-30","current":8.882246,"twenty":-8.974289,"median":10.210139,"eighty":16.612188,"marketCap":2913376759},{"date":"2022-10-07","current":10.3994,"twenty":-8.974289,"median":10.200178,"eighty":16.321442,"marketCap":3411003224},{"date":"2022-10-14","current":10.301321,"twenty":-8.974289,"median":10.194048,"eighty":16.255157,"marketCap":3378833432},{"date":"2022-10-21","current":12.54487,"twenty":-8.974289,"median":10.194048,"eighty":16.204848,"marketCap":4114717417},{"date":"2022-10-28","current":12.1924,"twenty":-8.974289,"median":10.194048,"eighty":16.073251,"marketCap":3999107228},{"date":"2022-11-04","current":11.690784,"twenty":-8.927468,"median":10.198653,"eighty":16.00516,"marketCap":3939794174},{"date":"2022-11-11","current":11.598308,"twenty":-8.658983,"median":10.219961,"eighty":16.00516,"marketCap":3908629689},{"date":"2022-11-18","current":11.980145,"twenty":-8.513806,"median":10.251924,"eighty":16.00516,"marketCap":4037308855},{"date":"2022-11-25","current":11.962246,"twenty":-8.411704,"median":10.264553,"eighty":16.00516,"marketCap":4031277019},{"date":"2022-12-02","current":10.303641,"twenty":-8.295135,"median":10.297204,"eighty":16.00516,"marketCap":3472326889},{"date":"2022-12-09","current":8.642052,"twenty":-8.091143,"median":10.297204,"eighty":16.00516,"marketCap":2912371453},{"date":"2022-12-16","current":8.844903,"twenty":-7.942884,"median":10.297204,"eighty":16.00516,"marketCap":2980732260},{"date":"2022-12-23","current":9.456439,"twenty":-7.864425,"median":10.297204,"eighty":16.00516,"marketCap":3186819988},{"date":"2022-12-30","current":9.349047,"twenty":-7.803775,"median":10.297204,"eighty":16.00516,"marketCap":3150628972},{"date":"2023-01-06","current":9.507152,"twenty":-7.803775,"median":10.273737,"eighty":15.952925,"marketCap":3203910190},{"date":"2023-01-13","current":9.522067,"twenty":-7.803775,"median":10.251924,"eighty":15.811452,"marketCap":3208936720},{"date":"2023-01-20","current":9.760716,"twenty":-7.803775,"median":10.235942,"eighty":15.700628,"marketCap":3289361199},{"date":"2023-01-27","current":10.249945,"twenty":-7.803775,"median":10.210139,"eighty":15.56899,"marketCap":3454231381},{"date":"2023-02-03","current":9.575763,"twenty":-7.803775,"median":10.194048,"eighty":15.422574,"marketCap":3227032227},{"date":"2023-02-10","current":10.249945,"twenty":-7.803775,"median":10.170754,"eighty":15.307915,"marketCap":3454231381},{"date":"2023-02-17","current":9.551898,"twenty":-7.803775,"median":10.166463,"eighty":15.244134,"marketCap":3218989779},{"date":"2023-02-24","current":6.856925,"twenty":-7.803775,"median":10.1587,"eighty":15.144599,"marketCap":3174756316},{"date":"2023-03-03","current":7.258613,"twenty":-7.803775,"median":10.157779,"eighty":15.144599,"marketCap":3360737924},{"date":"2023-03-10","current":6.654995,"twenty":-7.803775,"median":10.151139,"eighty":15.144599,"marketCap":3081262859},{"date":"2023-03-17","current":6.466093,"twenty":-7.803775,"median":10.151139,"eighty":15.144599,"marketCap":2993801238},{"date":"2023-03-24","current":6.416154,"twenty":-7.803775,"median":10.134728,"eighty":15.144599,"marketCap":2970679200},{"date":"2023-03-31","current":7.11748,"twenty":-7.803338,"median":10.131832,"eighty":15.130525,"marketCap":3295393035},{"date":"2023-04-06","current":6.817842,"twenty":-7.803338,"median":10.125087,"eighty":15.130525,"marketCap":3156660808},{"date":"2023-04-14","current":6.513862,"twenty":-7.803775,"median":10.094948,"eighty":15.144599,"marketCap":3015917970},{"date":"2023-04-21","current":6.05572,"twenty":-7.803775,"median":10.084476,"eighty":15.144599,"marketCap":2803798406},{"date":"2023-04-28","current":5.68443,"twenty":-7.803775,"median":10.068768,"eighty":15.144599,"marketCap":2631891081},{"date":"2023-05-05","current":4.144214,"twenty":-7.803775,"median":10.047851,"eighty":15.144599,"marketCap":2337336426},{"date":"2023-05-12","current":4.420494,"twenty":-7.803775,"median":10.030851,"eighty":15.144599,"marketCap":2493158855},{"date":"2023-05-19","current":4.481098,"twenty":-7.803775,"median":10.01015,"eighty":15.144599,"marketCap":2527339258},{"date":"2023-05-26","current":4.201252,"twenty":-7.803775,"median":9.993561,"eighty":15.144599,"marketCap":2369506218},{"date":"2023-06-02","current":4.222642,"twenty":-7.803775,"median":9.977532,"eighty":15.144599,"marketCap":2381569890},{"date":"2023-06-09","current":4.907105,"twenty":-7.803775,"median":9.964263,"eighty":15.144599,"marketCap":2767607390},{"date":"2023-06-16","current":4.951667,"twenty":-7.803775,"median":9.943105,"eighty":15.144599,"marketCap":2792740040},{"date":"2023-06-23","current":4.855414,"twenty":-7.804211,"median":9.917551,"eighty":15.158674,"marketCap":2738453516},{"date":"2023-06-30","current":5.372327,"twenty":-7.804648,"median":9.901038,"eighty":15.172748,"marketCap":3029992253},{"date":"2023-07-07","current":5.329548,"twenty":-7.804648,"median":9.87903,"eighty":15.172748,"marketCap":3005864910},{"date":"2023-07-14","current":5.580874,"twenty":-7.804648,"median":9.857721,"eighty":15.172748,"marketCap":3147613054},{"date":"2023-07-21","current":5.944496,"twenty":-7.804648,"median":9.82908,"eighty":15.172748,"marketCap":3352695476},{"date":"2023-07-28","current":6.290292,"twenty":-7.804648,"median":9.814412,"eighty":15.172748,"marketCap":3547724838},{"date":"2023-08-04","current":6.96127,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3689472983},{"date":"2023-08-11","current":7.105427,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3765876238},{"date":"2023-08-18","current":6.595187,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3495448927},{"date":"2023-08-25","current":6.107708,"twenty":-7.804648,"median":9.760716,"eighty":15.172748,"marketCap":3237085287},{"date":"2023-09-01","current":6.202548,"twenty":-7.804648,"median":9.724918,"eighty":15.172748,"marketCap":3287350587},{"date":"2023-09-08","current":6.798145,"twenty":-7.804648,"median":9.702429,"eighty":15.172748,"marketCap":3603016668},{"date":"2023-09-15","current":6.680543,"twenty":-7.804648,"median":9.660362,"eighty":15.172748,"marketCap":3540687696},{"date":"2023-09-22","current":6.46241,"twenty":-7.804648,"median":9.641562,"eighty":15.172748,"marketCap":3425077507},{"date":"2023-09-29","current":6.712788,"twenty":-7.804648,"median":9.596381,"eighty":15.172748,"marketCap":3557777898},{"date":"2023-10-06","current":5.834568,"twenty":-7.804648,"median":9.566115,"eighty":15.172748,"marketCap":3092321225},{"date":"2023-10-13","current":5.971138,"twenty":-7.804648,"median":9.513627,"eighty":15.172748,"marketCap":3164703256},{"date":"2023-10-20","current":6.248072,"twenty":-7.804648,"median":9.454043,"eighty":15.172748,"marketCap":3311477931},{"date":"2023-10-27","current":5.963551,"twenty":-7.816778,"median":9.435022,"eighty":15.202907,"marketCap":3160682032},{"date":"2023-11-03","current":4.266824,"twenty":-7.816778,"median":9.380275,"eighty":15.202907,"marketCap":3370790984},{"date":"2023-11-10","current":3.970322,"twenty":-7.816778,"median":9.326674,"eighty":15.202907,"marketCap":3136554688},{"date":"2023-11-17","current":3.949962,"twenty":-7.816778,"median":9.262118,"eighty":15.202907,"marketCap":3120469792},{"date":"2023-11-24","current":4.06449,"twenty":-7.816778,"median":9.178321,"eighty":15.202907,"marketCap":3210947332},{"date":"2023-12-01","current":4.042857,"twenty":-7.816778,"median":9.090356,"eighty":15.202907,"marketCap":3193857130},{"date":"2023-12-08","current":3.848159,"twenty":-7.810931,"median":9.011292,"eighty":15.194865,"marketCap":3040045313},{"date":"2023-12-15","current":4.086123,"twenty":-7.810931,"median":8.958261,"eighty":15.194865,"marketCap":3228037533},{"date":"2023-12-22","current":3.990683,"twenty":-7.810931,"median":8.958261,"eighty":15.194865,"marketCap":3152639584},{"date":"2023-12-29","current":3.886335,"twenty":-7.816778,"median":8.958261,"eighty":15.202907,"marketCap":3070204493},{"date":"2024-01-05","current":3.962687,"twenty":-7.822624,"median":8.925156,"eighty":15.21095,"marketCap":3130522852},{"date":"2024-01-12","current":3.857066,"twenty":-7.822624,"median":8.84192,"eighty":15.21095,"marketCap":3047082455},{"date":"2024-01-19","current":3.780714,"twenty":-7.828471,"median":8.737811,"eighty":15.218992,"marketCap":2986764096},{"date":"2024-01-26","current":3.957597,"twenty":-7.822624,"median":8.655439,"eighty":15.21095,"marketCap":3126501628},{"date":"2024-02-02","current":4.301183,"twenty":-7.822624,"median":8.537745,"eighty":15.21095,"marketCap":3397934246},{"date":"2024-02-09","current":4.456432,"twenty":-7.822624,"median":8.404887,"eighty":15.21095,"marketCap":3520581576},{"date":"2024-02-16","current":4.539147,"twenty":-7.822624,"median":8.258221,"eighty":15.21095,"marketCap":3585926466},{"date":"2024-02-23","current":4.244771,"twenty":-7.822624,"median":7.957791,"eighty":15.091654,"marketCap":3264228549},{"date":"2024-03-01","current":4.337588,"twenty":-7.816778,"median":7.327201,"eighty":14.998495,"marketCap":3335605274},{"date":"2024-03-08","current":4.399031,"twenty":-7.816778,"median":7.178275,"eighty":14.959623,"marketCap":3382854656},{"date":"2024-03-15","current":4.499692,"twenty":-7.816778,"median":7.105676,"eighty":14.858778,"marketCap":3460263217},{"date":"2024-03-22","current":4.796447,"twenty":-7.816778,"median":7.021681,"eighty":14.754405,"marketCap":3688467677},{"date":"2024-03-28","current":4.55852,"twenty":-7.816778,"median":6.995888,"eighty":14.654681,"marketCap":3505501987},{"date":"2024-04-05","current":4.873577,"twenty":-7.822624,"median":6.949839,"eighty":14.231083,"marketCap":3747780730},{"date":"2024-04-12","current":4.630421,"twenty":-7.822624,"median":6.856925,"eighty":13.222604,"marketCap":3560793816},{"date":"2024-04-19","current":4.255229,"twenty":-7.822624,"median":6.809157,"eighty":12.664699,"marketCap":3272270997},{"date":"2024-04-26","current":4.363734,"twenty":-7.816778,"median":6.760302,"eighty":12.334614,"marketCap":3355711394},{"date":"2024-05-03","current":4.510085,"twenty":-7.816778,"median":6.696665,"eighty":12.250718,"marketCap":2958615528},{"date":"2024-05-10","current":4.565254,"twenty":-7.816778,"median":6.623444,"eighty":12.093319,"marketCap":2994806544},{"date":"2024-05-17","current":4.480968,"twenty":-7.816778,"median":6.59329,"eighty":11.98337,"marketCap":2939514714},{"date":"2024-05-24","current":4.552994,"twenty":-7.816778,"median":6.561044,"eighty":11.937537,"marketCap":2986764096},{"date":"2024-05-31","current":4.209719,"twenty":-7.816778,"median":6.518204,"eighty":11.91034,"marketCap":2761575554},{"date":"2024-06-07","current":4.103978,"twenty":-7.816778,"median":6.458616,"eighty":11.83513,"marketCap":2692209441},{"date":"2024-06-14","current":4.169874,"twenty":-7.822624,"median":6.407403,"eighty":11.786068,"marketCap":2735437598},{"date":"2024-06-21","current":4.13003,"twenty":-7.828471,"median":6.375028,"eighty":11.712163,"marketCap":2709299643},{"date":"2024-06-28","current":4.084056,"twenty":-7.835889,"median":6.335325,"eighty":11.673554,"marketCap":2679140463},{"date":"2024-07-05","current":4.073328,"twenty":-7.835889,"median":6.254061,"eighty":11.627968,"marketCap":2672103321},{"date":"2024-07-12","current":3.779092,"twenty":-7.835889,"median":6.223413,"eighty":11.615591,"marketCap":2479084571},{"date":"2024-07-15","current":3.77143,"twenty":-7.835889,"median":6.215429,"eighty":11.611958,"marketCap":2474058041},{"date":"2024-08-02","current":5.061449,"twenty":-7.901077,"median":6.13516,"eighty":11.509528,"marketCap":2768612696},{"date":"2024-08-09","current":4.765555,"twenty":-7.901077,"median":6.097276,"eighty":11.47612,"marketCap":2606758432},{"date":"2024-08-16","current":4.719608,"twenty":-7.901077,"median":6.007449,"eighty":11.45068,"marketCap":2581625782},{"date":"2024-08-23","current":4.447606,"twenty":-7.901077,"median":5.9379,"eighty":11.438421,"marketCap":2432840495},{"date":"2024-08-30","current":4.535823,"twenty":-7.901077,"median":5.831602,"eighty":11.438421,"marketCap":2481095183},{"date":"2024-09-06","current":4.175604,"twenty":-7.901077,"median":5.723514,"eighty":11.438421,"marketCap":2284055209},{"date":"2024-09-13","current":3.914628,"twenty":-7.901077,"median":5.668074,"eighty":11.430302,"marketCap":2141301758},{"date":"2024-09-20","current":4.52112,"twenty":-7.901077,"median":5.550572,"eighty":11.335795,"marketCap":2473052735},{"date":"2024-09-27","current":4.216036,"twenty":-7.901077,"median":5.472482,"eighty":11.220681,"marketCap":2306171941},{"date":"2024-10-04","current":4.581769,"twenty":-7.901077,"median":5.350938,"eighty":11.135927,"marketCap":2506227833},{"date":"2024-10-11","current":4.526634,"twenty":-7.901077,"median":5.263794,"eighty":11.060818,"marketCap":2476068653},{"date":"2024-10-18","current":4.539499,"twenty":-7.901077,"median":5.063831,"eighty":10.995534,"marketCap":2483105795},{"date":"2024-10-25","current":4.399822,"twenty":-7.901077,"median":4.953383,"eighty":10.982355,"marketCap":2406702540},{"date":"2024-10-31","current":24.928675,"twenty":-7.901077,"median":4.949884,"eighty":10.979903,"marketCap":1720078548},{"date":"2024-11-08","current":24.069065,"twenty":-7.901862,"median":4.948102,"eighty":10.972057,"marketCap":1660765495},{"date":"2024-11-15","current":27.318098,"twenty":-7.901862,"median":4.948102,"eighty":10.972057,"marketCap":1884948731},{"date":"2024-11-22","current":27.303528,"twenty":-7.901862,"median":4.948102,"eighty":10.983458,"marketCap":1883943425},{"date":"2024-11-29","current":28.192277,"twenty":-7.901862,"median":4.948102,"eighty":10.993297,"marketCap":1945267090},{"date":"2024-12-06","current":26.691603,"twenty":-7.901862,"median":4.948102,"eighty":11.058354,"marketCap":1841720573},{"date":"2024-12-13","current":27.755187,"twenty":-7.901862,"median":4.948102,"eighty":11.208115,"marketCap":1915107910},{"date":"2024-12-20","current":26.152525,"twenty":-7.901862,"median":4.948102,"eighty":11.327479,"marketCap":1804524252},{"date":"2024-12-27","current":26.647894,"twenty":-7.901862,"median":4.948102,"eighty":11.543217,"marketCap":1838704655},{"date":"2025-01-03","current":27.361807,"twenty":-7.901862,"median":4.948102,"eighty":11.619327,"marketCap":1887964649},{"date":"2025-01-10","current":27.084983,"twenty":-7.902648,"median":4.94721,"eighty":11.658519,"marketCap":1868863835},{"date":"2025-01-17","current":31.499588,"twenty":-7.902648,"median":4.94721,"eighty":11.783546,"marketCap":2173471550},{"date":"2025-01-24","current":31.00422,"twenty":-7.902648,"median":4.94721,"eighty":11.91034,"marketCap":2139291146},{"date":"2025-01-31","current":27.784326,"twenty":-7.902648,"median":4.94721,"eighty":12.08873,"marketCap":1917118522},{"date":"2025-02-07","current":26.79359,"twenty":-7.902648,"median":4.94721,"eighty":12.30703,"marketCap":1848757715},{"date":"2025-02-14","current":26.545906,"twenty":-7.902648,"median":4.94721,"eighty":12.873153,"marketCap":1831667513},{"date":"2025-02-21","current":289.95897,"twenty":-7.902648,"median":4.94721,"eighty":15.266491,"marketCap":2029712793},{"date":"2025-02-28","current":273.586844,"twenty":-7.902648,"median":4.94721,"eighty":16.402063,"marketCap":1915107910},{"date":"2025-03-07","current":263.533784,"twenty":-7.903433,"median":4.946319,"eighty":17.302591,"marketCap":1844736491},{"date":"2025-03-14","current":262.959324,"twenty":-7.903433,"median":4.948102,"eighty":17.71604,"marketCap":1840715267},{"date":"2025-03-21","current":313.224623,"twenty":-7.903433,"median":4.951667,"eighty":17.993561,"marketCap":2192572364},{"date":"2025-03-28","current":289.240895,"twenty":-7.903433,"median":5.075569,"eighty":18.35645,"marketCap":2024686263},{"date":"2025-04-02","current":276.028302,"twenty":-7.903433,"median":5.286769,"eighty":18.598161,"marketCap":1932198112}],"updateTime":1743751874273}}}