US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVR Energy Inc

18.39

+0.43002.39%

Post-market: 18.12-0.2589-1.41%19:45 EDT

Volume:829.55K

Turnover:15.24M

Market Cap:1.85B

PE:264.03

High:18.65

Open:18.20

Low:18.08

Close:17.96

Loading ...

Overview Company News Filings

CVR Energy Prices $325 Million Term Loan; Negotiating for Sale of Assets

MT Newswires Live

CVR Energy Inc - Prices $325 Million Senior Secured Term Loan B Due 2027

THOMSON REUTERS

CVR Energy Inc - in Negotiations to Sell Midstream Asset for Under $100 Million

THOMSON REUTERS

CVR Energy Announces Pricing of Proposed Senior Secured Term Loan B Facility, 2025 Capital Expenditure Outlook, New Employment Agreement With Dave Lamp

THOMSON REUTERS

Press Release: CVR Energy Announces Pricing of Proposed Senior Secured Term Loan B Facility, 2025 Capital Expenditure Outlook, New Employment Agreement with Dave Lamp

BUZZ-CVR Energy gains after Icahn launches bid to boost stake in refiner

Icahn Enterprises launches public bid to boost stake in CVR Energy

Shares of CVR Energy Rise 3.8% After Icahn Enterprises Launches Public Bid to Boost Stake

THOMSON REUTERS

Icahn Enterprises' Latest Tender Offer Looks to Boost Its Stake in CVR Energy

BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Commencement Of Tender Offer For Up To 17,753,322 Shares Of Common Stock Of CVR Energy

Icahn Enterprises L.p. and Icahn Enterprises Holdings L.p. Announce Commencement of Tender Offer for up to 17,753,322 Shares of Common Stock of CVR Energy

THOMSON REUTERS

Icahn Enterprises Lp: Cash Tender Offer at $18.25 per Share

THOMSON REUTERS

Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE COMMENCEMENT OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY

enVVeno Medical Highlights Successful 2024 VEITH Symposium with Launch of Recap Website

NVNO Completes Application for VenoValve's PMA, Shares Likely to Gain

enVVeno Medical to Present Definitive One Year Data from the VenoValve U.S. Pivotal Trial Today at the 51st Annual VEITH Symposium

enVVeno Medical Submits the VenoValve PMA Application Seeking FDA Approval

Competitors to challenge Elliott affiliate's bid for Citgo amid creditor unease

CVR Energy Inc : JP Morgan Cuts Target Price to $20 From $23

THOMSON REUTERS

CVD Equipment Corporation Receives $3.5M Follow On Chemical Vapor Infiltration System Order

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVI\",,,,,undefined,":{"symbol":"CVI","market":"US","secType":"STK","nameCN":"CVR Energy Inc","latestPrice":18.39,"timestamp":1744920000000,"preClose":17.96,"halted":0,"volume":829551,"hourTrading":{"tag":"盘后","latestPrice":18.1211,"preClose":18.38,"latestTime":"19:45 EDT","volume":90983,"amount":1673046.605,"timestamp":1744933540223},"delay":0,"floatShares":30749404,"shares":100530599,"eps":0.069651,"marketStatus":"Closed Good Friday","change":0.43,"latestTime":"04-17 16:00:00 EDT","open":18.2,"high":18.65,"low":18.08,"amount":15242195.790080998,"amplitude":0.031737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.069651,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.96,"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":17.96,"latestTime":"09:29 EDT","volume":104,"amount":1910.3098559999999,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":18.1211,"preClose":18.38,"latestTime":"19:45 EDT","volume":90983,"amount":1673046.605,"timestamp":1744933540223},"volumeRatio":0.761177,"impliedVol":0.667,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVI\",,,,,undefined,":{"symbol":"CVI","floatShares":30749404,"roa":"0.81%","roe":"4.67%","lyrEps":0.069651,"volumeRatio":0.761177,"shares":100530599,"dividePrice":2,"high":18.65,"amplitude":0.031737,"preClose":17.96,"low":18.08,"week52Low":15.1,"pbRate":"2.63","psRate":"0.24","week52High":34.18,"institutionHeld":0,"latestPrice":18.39,"eps":0.069651,"divideRate":0.108755,"volume":829551,"delay":0,"ttmEps":0.069651,"open":18.2,"prevYearClose":18.74,"prevWeekClose":17.66,"prevMonthClose":19.4,"prevQuarterClose":19.4,"fiveDayClose":16.79,"twentyDayClose":21.81,"sixtyDayClose":20.41,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491347011","title":"CVR Energy Prices $325 Million Term Loan; Negotiating for Sale of Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491347011?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:20","pubTimestamp":1734085219,"startTime":"0","endTime":"0","summary":"CVR Energy  said late Thursday its subsidiaries have priced a proposed $325 million senior secured term loan B due 2027.The loan will be issued at a price equal to 99% of their face value and bear interest at the secured overnight financing rate plus 4.0%.The deal is expected to close before the end of the year.The company said it plans to use proceeds from the loan primarily for capital expenditures, including a planned turnaround at its Coffeyville refinery next year.The company also said it is negotiating the possible sale of its interests in one of its midstream assets for less than $100 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","CVI","CVR","BK4138"],"gpt_icon":0},{"id":"2491688243","title":"CVR Energy Inc - Prices $325 Million Senior Secured Term Loan B Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2491688243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491688243?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:14","pubTimestamp":1734041692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA90XBPX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2491368821","title":"CVR Energy Inc - in Negotiations to Sell Midstream Asset for Under $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368821?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:14","pubTimestamp":1734041692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA90XBPX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2491350008","title":"CVR Energy Announces Pricing of Proposed Senior Secured Term Loan B Facility, 2025 Capital Expenditure Outlook, New Employment Agreement With Dave Lamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350008?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:14","pubTimestamp":1734041692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA90XBPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2491688173","title":"Press Release: CVR Energy Announces Pricing of Proposed Senior Secured Term Loan B Facility, 2025 Capital Expenditure Outlook, New Employment Agreement with Dave Lamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2491688173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491688173?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:14","pubTimestamp":1734041640,"startTime":"0","endTime":"0","summary":"SUGAR LAND, Texas, Dec. 12, 2024  -- CVR Energy, Inc.  today announced that certain of its wholly owned subsidiaries have priced a proposed $325 million aggregate principal amount senior secured term loan B due 2027 . The loans under the Facility will be issued at a price equal to 99% of their face value and bear interest at SOFR plus 4.0%, with closing expected before the end of the year. The proceeds of the loans under the Facility are expected to be used primarily for capital expenditures, including the planned 2025 turnaround at the Coffeyville refinery. The Company is also in negotiations for the potential sale of its interests in one of its midstream assets, with total consideration, if the transaction is finalized, approved and closed, expected to be under $100 million. Such sale, if any is consummated, is expected to further enhance the Company's liquidity position.The Company also published its capital expenditure outlook for 2025 set forth below, which for its Petroleum segme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVR","BK4161","CVI","BK4138"],"gpt_icon":0},{"id":"2489258214","title":"BUZZ-CVR Energy gains after Icahn launches bid to boost stake in refiner","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258214","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258214?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:38","pubTimestamp":1733503132,"startTime":"0","endTime":"0","summary":"BUZZ-CVR Energy gains after Icahn launches bid to boost stake in refiner** Shares of U.S. refiner CVR Energy CVI.N up 1.8% at $18.65 ** Billionaire activist Carl Icahn's investment firm Icahn Enterprises IEP.O unveils slightly sweetened public bid to boost its stake in the refiner to 84%** IEP launches offer to buy 17.8 million additional shares in the refining firm at $18.25 per share** IEP already owns 66.3% of the refiner** Including session's gain, stock is down 38.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N711K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4590","IEP","BK4138","CVI"],"gpt_icon":0},{"id":"2489980239","title":"Icahn Enterprises launches public bid to boost stake in CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489980239","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489980239?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:49","pubTimestamp":1733496586,"startTime":"0","endTime":"0","summary":"Dec 6  - Billionaire activist Carl Icahn's investment firm Icahn Enterprises    unveiled a slightly sweetened public bid on Friday to boost its stake in refiner CVR Energy    to 84%.   CVR Energy shares rose nearly 4% in early morning trade.   Icahn Enterprises, which currently owns 66.3% of CVR shares, said it has commenced a cash tender offer to buy roughly 17.8 million additional shares in the refining firm at $18.25 per share.   The purchase price represents a slight discount to CVR's last close but is more than the offer Icahn Enterprises made last month to buy 15 million additional shares in the Texas-based refiner for $17.50 to increase its stake to 81.3%.   CVR Energy did not immediately respond to a request for comment.   The mildly enhanced offer comes at a time when refining margins have slumped, driven by sluggish demand and an expansion in global refining capacity.   CVR Energy operates a 115,000-barrel-per-day  Coffeyville refinery in Kansas and a 75,000-bpd Wynnewood fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","IEP","CVI","BK4206","CVR","BK4138","BK4590"],"gpt_icon":0},{"id":"2489236438","title":"Shares of CVR Energy Rise 3.8% After Icahn Enterprises Launches Public Bid to Boost Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236438?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:39","pubTimestamp":1733495999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N71CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2489153236","title":"Icahn Enterprises' Latest Tender Offer Looks to Boost Its Stake in CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489153236","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489153236?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:36","pubTimestamp":1733495760,"startTime":"0","endTime":"0","summary":"Carl Icahn's investment firm continues to eye opportunities to increase its stake in CVR Energy.Icahn Enterprises commenced a cash tender offer for up to 17.8 million shares of CVR Energy's common stock at price of $18.25 a share. The latest offer would boost its stake in the small refiner to about 84% of its outstanding shares from its current position of about 66% if the tender offer is fully or over-subscribed.Icahn Enterprises is offering a nearly 11% premium over CVR's closing share price of $16.52 on Nov. 7.The tender offer is scheduled to expire near midnight on Jan. 6 unless extended.IEP in November proposed boosting its stake by more than 20% in CVR. The firm at the time offered to boost its holdings to more than 81% by buying up to 15 million additional shares, The Wall Street Journal reported.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4138","IEP","CVI","BK4161","CVR","BK4206"],"gpt_icon":0},{"id":"2489740238","title":"BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Commencement Of Tender Offer For Up To 17,753,322 Shares Of Common Stock Of CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489740238","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489740238?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:49","pubTimestamp":1733492959,"startTime":"0","endTime":"0","summary":"BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Commencement Of Tender Offer For Up To 17,753,322 Shares Of Common Stock Of CVR EnergyDec 6  - ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE COMMENCEMENT OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGYICAHN ENTERPRISES LP: CASH TENDER OFFER AT $18.25 PER SHARESource text: ID:nPn7sGS3ha ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4590","IEP","BK4138","CVI"],"gpt_icon":0},{"id":"2489807562","title":"Icahn Enterprises L.p. and Icahn Enterprises Holdings L.p. Announce Commencement of Tender Offer for up to 17,753,322 Shares of Common Stock of CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489807562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489807562?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","CVI","BK4590","IEP","BK4206"],"gpt_icon":0},{"id":"2489280759","title":"Icahn Enterprises Lp: Cash Tender Offer at $18.25 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280759?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70DF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","CVI","IEP","BK4138","BK4206"],"gpt_icon":0},{"id":"2489278280","title":"Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE COMMENCEMENT OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2489278280","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489278280?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE COMMENCEMENT OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY. The tender offer is scheduled to expire at one minute after 11:59 P.M., New York City time, on January 6, 2025, unless the offer is extended.In connection with the tender offer, IEP, IEH and certain of its affiliates have entered into a Tender Offer Agreement, pursuant to which IEH has agreed to commence the tender offer on the terms described herein and in the Offer to Purchase, and the Special Committee -- Strategic of CVR Energy, which is comprised of independent directors of CVR Energy who are not affiliated with IEP or IEH, acting upon the express delegation of authority by the CVR Energy Board of Directors, has unanimously determined to express no opinion and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B","CVR","BK4008","BK4585","LU1165135440.EUR","CVI","UP","FOR","BK4567","LU2413666426.HKD","LU2092937221.SGD","LU1543694498.USD","BK4024","LU2041044095.USD","LU0347712357.USD","IEP","LU2413666699.HKD","BK4161","A","LU1721428933.USD","BK4121","BK4206","BK4588","BK4590","BK4138"],"gpt_icon":0},{"id":"2486824818","title":"enVVeno Medical Highlights Successful 2024 VEITH Symposium with Launch of Recap Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824818","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824818?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714200,"startTime":"0","endTime":"0","summary":"Interviews with participating patients from the VenoValve U.S. Pivotal Trial. Webcast replay from with the presenting Primary Investigators. Presentation with data from the VenoValve U.S. Pivotal Trial. IRVINE, CA / ACCESSWIRE / November 27, 2024 / enVVeno Medical Corporation  , a company setting new standards of care for the treatment of venous disease, today announced the launch of a recap website which highlights the Company's participation at the recently held 51st Annual Vascular and Endovascular, Techniques and Horizons  Symposium. Materials accessible on the recap website include interviews with two patients and two Principal Investigators who participated in the VenoValve U.S. Pivotal Trial as well as data presented at the symposium.Access the enVVeno Medical VEITH Symposium Recap Site at envveno.com/veith-2024. The VenoValve is a potential first-in-class, surgical replacement venous valve for patients with severe deep venous CVI. The Company estimates that there are approximat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NWEbupIHuZ00xaXiCGl6GA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/56089b755ed4f6f1d422e31cfc383d9c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NWEbupIHuZ00xaXiCGl6GA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/56089b755ed4f6f1d422e31cfc383d9c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envveno-medical-highlights-successful-2024-133000641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVNO","CVI","BK4138","BK4082"],"gpt_icon":0},{"id":"2486039593","title":"NVNO Completes Application for VenoValve's PMA, Shares Likely to Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039593?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:09","pubTimestamp":1732543740,"startTime":"0","endTime":"0","summary":"enVVeno Medical's NVNO submission of the final module for VenoValve’s Premarket Approval  application to the FDA represents a crucial milestone in addressing unmet needs in the treatment of Chronic Venous Insufficiency . As a breakthrough-designated device, VenoValve aims to treat severe CVI by restoring proper blood flow and alleviating debilitating symptoms like leg swelling, pain, and venous ulcers.With approximately 2.5 million candidates for the device annually in the U.S., FDA approval could position enVVeno at the forefront of transforming the standard of care for venous disease.NVNO boasts a market capitalization of 59.8 million. The company is estimated to report 31.9% earnings growth in 2024.According to a Data Bridge Market Research report, the global venous disease treatment market size was valued at $6.17 billion in 2023 and is projected to reach $10.85 billion by 2031, at a CAGR of 7.30%. The market is witnessing rapid expansion, driven by the rising prevalenc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvno-completes-application-venovalves-pma-140900245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","IE00BLDYK493.USD","BK4504","BK4548","RMD.AU","LU0205194284.USD","LU2008162690.USD","CVI","BK4588","LU1169589451.USD","PEN","LU0012050646.USD","BK4082","BK4585","NVNO","BK4138","BK4198","LU2177674079.SGD","LU0106261612.USD","HAE","RMD","IE00B64QTZ34.USD","LU0205193047.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2484411494","title":"enVVeno Medical to Present Definitive One Year Data from the VenoValve U.S. Pivotal Trial Today at the 51st Annual VEITH Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2484411494","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484411494?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:30","pubTimestamp":1732109400,"startTime":"0","endTime":"0","summary":"IRVINE, CA / ACCESSWIRE / November 20, 2024 / enVVeno Medical Corporation  , a company setting new standards of care for the treatment of venous disease, will present one year data on all subjects from the VenoValve U.S. pivotal trial today at the 51st Annual Vascular and Endovascular, Techniques and Horizons  Symposium in New York City. The definitive one-year data supports the application submitted earlier this week by enVVeno Medical seeking pre-market authorization  from the U.S. Food and Drug Administration  to market and sell the VenoValve in the U.S.\"The number one concern for clinicians and where other attempts to replace venous valves have failed in the past is that they have occluded or completely blocked blood flow in the targeted refluxing vein. With a ninety seven percent (97%) Target Vein patency rate at one year, and eighty-five percent (85%) of the subjects in the VenoValve study experiencing a clinical meaningful benefit, the VenoValve should be a compelling potential ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OTxelcDFza7..l5vmsY7kA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/45a4f6ab3545be011345b30a022e9bf4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OTxelcDFza7..l5vmsY7kA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/45a4f6ab3545be011345b30a022e9bf4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envveno-medical-present-definitive-one-133000899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVI","BK4138","BK4082","NVNO"],"gpt_icon":0},{"id":"2484941657","title":"enVVeno Medical Submits the VenoValve PMA Application Seeking FDA Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941657","media":"ACCESSWIRE","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941657?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:15","pubTimestamp":1732022100,"startTime":"0","endTime":"0","summary":"Definitive One Year Data from PMA Application to be Presented Wednesday at 51st Annual VEITH Symposium. Company to Host a Conference Call with the PIs Presenting the Pivotal Trial Data on Wednesday, November 20th at 2:00 PM Eastern Time - Click Here to Access. Definitive data that supports the VenoValve PMA application will be presented Wednesday, November 20, 2024, at the 51st Annual Vascular and Endovascular, Techniques and Horizons  Symposium in New York City. Following Wednesday's presentation, the Company will host a live video conference call with the PI Presenters at 2:00 PM Eastern Time. To access the call visit the Events page on the Investor section of the Company's website or click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1SnlCl5lM2zphlcqAwPPWw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/ea61ec39bdc77ca1a18ad2102fee00c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1SnlCl5lM2zphlcqAwPPWw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/ea61ec39bdc77ca1a18ad2102fee00c7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envveno-medical-submits-venovalve-pma-131500225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVI","BK4138","BK4082","NVNO"],"gpt_icon":0},{"id":"2484028946","title":"Competitors to challenge Elliott affiliate's bid for Citgo amid creditor unease","url":"https://stock-news.laohu8.com/highlight/detail?id=2484028946","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484028946?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:37","pubTimestamp":1731955025,"startTime":"0","endTime":"0","summary":"HOUSTON, Nov 18  - Companies seeking to claim proceeds from a court auction of shares in a parent of Venezuela-owned Citgo Petroleum are pressing a U.S. court to lift an exclusivity deal with an affiliate of Elliott Investment Management, which could pave the way for at least two new bids, sources close to the matter said.The auction of shares in the U.S. oil refiner's parent PDV Holding, aimed at paying 18 creditors up to $21.3 billion in awards against Venezuela, has become stalled.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL1N3MK0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","BK4570","LU1988902786.USD","LU0345781412.USD","TDW","IEP","BK4179","BK4138","COP","LU0868494617.USD","LU0788109394.HKD","BK4590","IE00B2Q91V27.USD","LU0300736492.USD","LU0256863811.USD","LU1815333072.USD","BK7104","IE00BGHQF524.EUR","LU1201861249.SGD","LU0130102774.USD","BK4213","LU0648000940.SGD","LU0266512127.USD","BK1125","LU0368265418.SGD","LU0477156953.USD","BK4585","LU2125154778.USD","CVI","LU0957791311.USD","LU0345780950.USD","LU0980610538.SGD","LU0130517989.USD","LU1506573853.SGD","00090","CYL.AU","LU0238689110.USD","LU2125154935.USD","LU0130103400.USD","LU0417517546.SGD","LU0456854461.SGD","LU1201861165.SGD","LU0648001328.SGD","LU1064131342.USD","BK4161","HLMN","LU0122376428.USD","LU0061474960.USD","LU2360032135.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2483849856","title":"CVR Energy Inc :  JP Morgan Cuts Target Price to $20 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849856?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:53","pubTimestamp":1731570796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3MK2XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2483234850","title":"CVD Equipment Corporation Receives $3.5M Follow On Chemical Vapor Infiltration System Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2483234850","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483234850?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:00","pubTimestamp":1731531600,"startTime":"0","endTime":"0","summary":"CENTRAL ISLIP, N.Y., November 13, 2024----CVD Equipment Corporation , a leading provider of chemical vapor deposition and thermal process equipment, announced today that it has received a follow on order for a production Chemical Vapor Infiltration  system valued at approximately $3.5 million. The system is intended to be used to produce advanced, energy efficient materials for use within gas turbine engines.CVD Equipment Corporation  designs, develops, and manufactures a broad range of chemical vapor deposition, thermal and physical vapor transport process equipment, gas and chemical delivery control systems, and other equipment and process solutions used to develop and manufacture materials and coatings for industrial applications and research. Our products are used in production environments as well as research and development centers, both academic and corporate. Major target markets include aerospace & defense , high power electronics , and EV battery materials / energy storage . ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ru2RYot1tIN5SY3um60Qqw--~B/aD0yNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ebaff7ba31794082168667f12aec35c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ru2RYot1tIN5SY3um60Qqw--~B/aD0yNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ebaff7ba31794082168667f12aec35c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvd-equipment-corporation-receives-3-210000012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVV","CVI","BK4147","BK4138"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.9,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-03","symbol":"CVI","amount":1.75,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"CVR能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"CVI","fiscalQuarterEnding":"2024/12","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.13},{"date":"2024-10-28","symbol":"CVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-12","symbol":"CVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"CVR能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-18","value":0.5,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.5,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.5,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVI","date":"2025-04-16","current":254.629646,"percent":0.973236,"low":-78.448533,"twenty":-7.902648,"median":5.508684,"eighty":19.200072,"high":313.511854,"avg":13.994894,"sd":55.090738,"marketCap":1782407520},"quantilePoints":[{"date":"2020-04-24","current":4.970974,"twenty":9.905452,"median":11.481511,"eighty":16.817002,"marketCap":1888969955},{"date":"2020-05-01","current":5.452462,"twenty":9.905452,"median":11.481511,"eighty":16.817002,"marketCap":2071935645},{"date":"2020-05-08","current":11.482479,"twenty":9.889289,"median":11.482479,"eighty":16.817002,"marketCap":2204636036},{"date":"2020-05-15","current":9.64989,"twenty":9.883438,"median":11.482479,"eighty":16.817002,"marketCap":1852778939},{"date":"2020-05-22","current":10.885579,"twenty":9.883438,"median":11.482479,"eighty":16.817002,"marketCap":2090031153},{"date":"2020-05-29","current":10.681376,"twenty":9.889289,"median":11.492085,"eighty":16.817002,"marketCap":2050824219},{"date":"2020-06-05","current":12.770528,"twenty":9.905452,"median":11.509528,"eighty":16.817002,"marketCap":2451941309},{"date":"2020-06-12","current":10.759916,"twenty":9.92282,"median":11.518585,"eighty":16.817002,"marketCap":2065903809},{"date":"2020-06-19","current":11.681446,"twenty":9.924508,"median":11.529143,"eighty":16.817002,"marketCap":2242837663},{"date":"2020-06-26","current":9.969284,"twenty":9.924508,"median":11.534839,"eighty":16.817002,"marketCap":1914102604},{"date":"2020-07-02","current":9.791261,"twenty":9.926098,"median":11.534839,"eighty":16.817002,"marketCap":1879922201},{"date":"2020-07-10","current":9.822677,"twenty":9.92282,"median":11.534839,"eighty":16.817002,"marketCap":1885954037},{"date":"2020-07-17","current":10.074004,"twenty":9.912445,"median":11.534839,"eighty":16.817002,"marketCap":1934208724},{"date":"2020-07-24","current":10.382926,"twenty":9.919011,"median":11.534839,"eighty":16.817002,"marketCap":1993521778},{"date":"2020-07-31","current":10.05306,"twenty":9.930815,"median":11.529143,"eighty":16.817002,"marketCap":1930187500},{"date":"2020-08-07","current":24.693713,"twenty":9.930815,"median":11.527418,"eighty":16.974347,"marketCap":1753253646},{"date":"2020-08-14","current":25.599905,"twenty":9.930815,"median":11.527418,"eighty":17.086719,"marketCap":1817593229},{"date":"2020-08-21","current":23.858318,"twenty":9.930815,"median":11.527418,"eighty":17.174008,"marketCap":1693940593},{"date":"2020-08-28","current":25.260083,"twenty":9.930815,"median":11.527418,"eighty":17.279199,"marketCap":1793465886},{"date":"2020-09-04","current":22.399917,"twenty":9.930815,"median":11.527418,"eighty":17.376613,"marketCap":1590394076},{"date":"2020-09-11","current":19.709661,"twenty":9.930815,"median":11.527418,"eighty":17.442995,"marketCap":1399385938},{"date":"2020-09-18","current":18.916744,"twenty":9.930815,"median":11.527418,"eighty":17.575252,"marketCap":1343088802},{"date":"2020-09-25","current":17.727368,"twenty":9.930815,"median":11.527418,"eighty":17.638403,"marketCap":1258643099},{"date":"2020-10-02","current":17.628253,"twenty":9.930815,"median":11.527418,"eighty":17.667834,"marketCap":1251605957},{"date":"2020-10-09","current":18.661877,"twenty":9.930815,"median":11.527418,"eighty":17.717152,"marketCap":1324993294},{"date":"2020-10-16","current":16.778699,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1191287598},{"date":"2020-10-23","current":16.93445,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1202345964},{"date":"2020-10-30","current":15.589322,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1106841894},{"date":"2020-11-06","current":-7.267525,"twenty":9.912445,"median":11.509528,"eighty":17.703433,"marketCap":1046523535},{"date":"2020-11-13","current":-9.340968,"twenty":9.889289,"median":11.481511,"eighty":17.624414,"marketCap":1345099414},{"date":"2020-11-20","current":-9.662108,"twenty":9.866913,"median":11.461169,"eighty":17.575252,"marketCap":1391343490},{"date":"2020-11-27","current":-10.91874,"twenty":9.860513,"median":11.449168,"eighty":17.532866,"marketCap":1572298568},{"date":"2020-12-04","current":-11.428374,"twenty":9.834521,"median":11.438421,"eighty":17.426859,"marketCap":1645685905},{"date":"2020-12-11","current":-11.253842,"twenty":9.820675,"median":11.399336,"eighty":17.336231,"marketCap":1620553255},{"date":"2020-12-18","current":-10.353255,"twenty":9.800773,"median":11.368419,"eighty":17.257352,"marketCap":1490868783},{"date":"2020-12-24","current":-10.234573,"twenty":9.779977,"median":11.33597,"eighty":17.160401,"marketCap":1473778581},{"date":"2020-12-31","current":-10.402124,"twenty":9.7713,"median":11.330891,"eighty":17.094606,"marketCap":1497905925},{"date":"2021-01-08","current":-11.323655,"twenty":9.699237,"median":11.284975,"eighty":17.077057,"marketCap":1630606315},{"date":"2021-01-15","current":-12.915389,"twenty":9.659092,"median":11.187337,"eighty":17.077057,"marketCap":1859816081},{"date":"2021-01-22","current":-13.103884,"twenty":9.64052,"median":11.161348,"eighty":17.077057,"marketCap":1886959343},{"date":"2021-01-29","current":-11.938009,"twenty":9.591349,"median":11.147307,"eighty":17.077057,"marketCap":1719073242},{"date":"2021-02-05","current":-12.782745,"twenty":9.562547,"median":11.136526,"eighty":17.077057,"marketCap":1840715267},{"date":"2021-02-12","current":-13.690313,"twenty":9.528299,"median":11.104953,"eighty":17.077057,"marketCap":1971405046},{"date":"2021-02-19","current":-15.987158,"twenty":9.488536,"median":11.081338,"eighty":17.077057,"marketCap":2302150717},{"date":"2021-02-26","current":-8.670764,"twenty":9.427129,"median":11.081338,"eighty":17.077057,"marketCap":2219715625},{"date":"2021-03-05","current":-9.550407,"twenty":9.391987,"median":11.081338,"eighty":17.077057,"marketCap":2444904167},{"date":"2021-03-12","current":-10.096257,"twenty":9.251859,"median":11.070704,"eighty":17.077057,"marketCap":2584641700},{"date":"2021-03-19","current":-8.505831,"twenty":9.171122,"median":11.06353,"eighty":17.077057,"marketCap":2177492774},{"date":"2021-03-26","current":-8.148476,"twenty":9.116191,"median":11.051713,"eighty":17.077057,"marketCap":2086009929},{"date":"2021-04-01","current":-8.089572,"twenty":9.081486,"median":11.030565,"eighty":17.077057,"marketCap":2070930339},{"date":"2021-04-09","current":-7.257053,"twenty":9.004499,"median":11.028944,"eighty":17.077057,"marketCap":1857805469},{"date":"2021-04-16","current":-7.473036,"twenty":8.942157,"median":11.009483,"eighty":17.077057,"marketCap":1913097298},{"date":"2021-04-23","current":-7.563357,"twenty":8.778457,"median":11.004382,"eighty":17.077057,"marketCap":1936219336},{"date":"2021-04-30","current":-8.360533,"twenty":8.698688,"median":10.983975,"eighty":17.077057,"marketCap":2140296452},{"date":"2021-05-07","current":-11.314526,"twenty":8.563725,"median":10.970095,"eighty":16.948496,"marketCap":2353421322},{"date":"2021-05-14","current":-11.135697,"twenty":8.524421,"median":10.94418,"eighty":16.804821,"marketCap":2316225000},{"date":"2021-05-21","current":-11.314526,"twenty":8.421827,"median":10.933316,"eighty":16.753089,"marketCap":2353421322},{"date":"2021-05-28","current":-10.028894,"twenty":8.324499,"median":10.917653,"eighty":16.71054,"marketCap":2086009929},{"date":"2021-06-04","current":-11.126031,"twenty":8.246791,"median":10.889079,"eighty":16.628894,"marketCap":2314214388},{"date":"2021-06-11","current":-9.212083,"twenty":8.096848,"median":10.853881,"eighty":16.577069,"marketCap":1916113216},{"date":"2021-06-18","current":-8.380772,"twenty":7.672601,"median":10.821189,"eighty":16.577069,"marketCap":1743200586},{"date":"2021-06-25","current":-9.67607,"twenty":6.792413,"median":10.792478,"eighty":16.577069,"marketCap":2012622591},{"date":"2021-07-02","current":-8.458103,"twenty":6.509797,"median":10.784629,"eighty":16.577069,"marketCap":1759285482},{"date":"2021-07-09","current":-7.940951,"twenty":6.287395,"median":10.759916,"eighty":16.577069,"marketCap":1651717741},{"date":"2021-07-16","current":-6.669819,"twenty":5.555109,"median":10.728889,"eighty":16.577069,"marketCap":1387322266},{"date":"2021-07-23","current":-6.35566,"twenty":5.365688,"median":10.708483,"eighty":16.577069,"marketCap":1321977376},{"date":"2021-07-30","current":-6.602154,"twenty":5.002191,"median":10.660432,"eighty":16.577069,"marketCap":1373247982},{"date":"2021-08-06","current":-6.195379,"twenty":4.866739,"median":10.660432,"eighty":16.577069,"marketCap":1294834115},{"date":"2021-08-13","current":-6.31082,"twenty":4.67626,"median":10.649472,"eighty":16.577069,"marketCap":1318961458},{"date":"2021-08-20","current":-5.690321,"twenty":4.366732,"median":10.649472,"eighty":16.577069,"marketCap":1189276986},{"date":"2021-08-27","current":-6.863979,"twenty":4.083659,"median":10.649472,"eighty":16.577069,"marketCap":1434571647},{"date":"2021-09-03","current":-6.609045,"twenty":3.823867,"median":10.649472,"eighty":16.577069,"marketCap":1381290430},{"date":"2021-09-10","current":-6.426262,"twenty":-5.936596,"median":10.633845,"eighty":16.577069,"marketCap":1343088802},{"date":"2021-09-17","current":-6.690816,"twenty":-6.170366,"median":10.616652,"eighty":16.577069,"marketCap":1398380632},{"date":"2021-09-24","current":-7.51815,"twenty":-6.287732,"median":10.560949,"eighty":16.577069,"marketCap":1571293262},{"date":"2021-10-01","current":-8.085739,"twenty":-6.382009,"median":10.560949,"eighty":16.577069,"marketCap":1689919369},{"date":"2021-10-08","current":-9.033324,"twenty":-6.437806,"median":10.560949,"eighty":16.577069,"marketCap":1887964649},{"date":"2021-10-15","current":-9.701924,"twenty":-6.579815,"median":10.545295,"eighty":16.577069,"marketCap":2027702181},{"date":"2021-10-22","current":-10.250273,"twenty":-6.659329,"median":10.540086,"eighty":16.577069,"marketCap":2142307064},{"date":"2021-10-29","current":-9.220917,"twenty":-6.722984,"median":10.528931,"eighty":16.577069,"marketCap":1927171582},{"date":"2021-11-05","current":-61.635657,"twenty":-6.782208,"median":10.528931,"eighty":16.577069,"marketCap":1787434050},{"date":"2021-11-12","current":-64.478246,"twenty":-6.988079,"median":10.528931,"eighty":16.577069,"marketCap":1869869141},{"date":"2021-11-19","current":-55.361161,"twenty":-7.303934,"median":10.528931,"eighty":16.577069,"marketCap":1605473666},{"date":"2021-11-26","current":-54.633181,"twenty":-7.382107,"median":10.528931,"eighty":16.577069,"marketCap":1584362240},{"date":"2021-12-03","current":-55.153167,"twenty":-7.491082,"median":10.528931,"eighty":16.577069,"marketCap":1599441830},{"date":"2021-12-10","current":-56.01981,"twenty":-7.597492,"median":10.504414,"eighty":16.577069,"marketCap":1624574479},{"date":"2021-12-17","current":-53.107889,"twenty":-7.722973,"median":10.475853,"eighty":16.577069,"marketCap":1540128776},{"date":"2021-12-23","current":-56.227804,"twenty":-7.803775,"median":10.465006,"eighty":16.577069,"marketCap":1630606315},{"date":"2021-12-31","current":-58.273082,"twenty":-7.902648,"median":10.443698,"eighty":16.577069,"marketCap":1689919369},{"date":"2022-01-07","current":-69.331448,"twenty":-7.956459,"median":10.414725,"eighty":16.575517,"marketCap":2010611980},{"date":"2022-01-14","current":-77.027238,"twenty":-8.100688,"median":10.402242,"eighty":16.575517,"marketCap":2233789909},{"date":"2022-01-21","current":-67.910153,"twenty":-8.289043,"median":10.381349,"eighty":16.575517,"marketCap":1969394434},{"date":"2022-01-28","current":-67.944819,"twenty":-8.396238,"median":10.341167,"eighty":16.575517,"marketCap":1970399740},{"date":"2022-02-04","current":-72.278034,"twenty":-8.527278,"median":10.324887,"eighty":16.575517,"marketCap":2096062989},{"date":"2022-02-11","current":-76.819244,"twenty":-8.672697,"median":10.298871,"eighty":16.575517,"marketCap":2227758073},{"date":"2022-02-18","current":-71.134065,"twenty":-8.957856,"median":10.274797,"eighty":16.575517,"marketCap":2062887891},{"date":"2022-02-25","current":71.577786,"twenty":-8.957856,"median":10.274797,"eighty":16.64678,"marketCap":1789444662},{"date":"2022-03-04","current":72.985215,"twenty":-8.957856,"median":10.274797,"eighty":16.749255,"marketCap":1824630371},{"date":"2022-03-11","current":97.635318,"twenty":-8.957856,"median":10.274797,"eighty":16.786669,"marketCap":2440882943},{"date":"2022-03-18","current":87.743107,"twenty":-8.957856,"median":10.274797,"eighty":16.971956,"marketCap":2193577670},{"date":"2022-03-25","current":97.595105,"twenty":-8.957856,"median":10.298871,"eighty":17.278529,"marketCap":2439877637},{"date":"2022-04-01","current":103.667154,"twenty":-8.957856,"median":10.322007,"eighty":17.490475,"marketCap":2591678842},{"date":"2022-04-08","current":105.838615,"twenty":-8.957856,"median":10.35016,"eighty":17.623135,"marketCap":2645965365},{"date":"2022-04-14","current":106.602647,"twenty":-8.957856,"median":10.381349,"eighty":17.701241,"marketCap":2665066179},{"date":"2022-04-22","current":102.380362,"twenty":-8.957856,"median":10.406409,"eighty":17.798162,"marketCap":2559509050},{"date":"2022-04-29","current":100.812085,"twenty":-8.957856,"median":10.412985,"eighty":17.85891,"marketCap":2520302116},{"date":"2022-05-06","current":20.812379,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3288355893},{"date":"2022-05-13","current":19.908876,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3145602442},{"date":"2022-05-20","current":20.252462,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3199888966},{"date":"2022-05-27","current":22.161271,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3501480763},{"date":"2022-06-03","current":24.903593,"twenty":-8.957856,"median":10.412985,"eighty":17.926556,"marketCap":3934767644},{"date":"2022-06-10","current":26.373375,"twenty":-8.957856,"median":10.412985,"eighty":17.97219,"marketCap":4166993328},{"date":"2022-06-17","current":21.63953,"twenty":-8.957856,"median":10.412985,"eighty":18.041703,"marketCap":3419045671},{"date":"2022-06-24","current":21.715882,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3431109343},{"date":"2022-07-01","current":21.40411,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3381849350},{"date":"2022-07-08","current":19.838887,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3134544076},{"date":"2022-07-15","current":19.272607,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3045071843},{"date":"2022-07-22","current":18.445456,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":2914382065},{"date":"2022-07-29","current":21.340483,"twenty":-8.974289,"median":10.41247,"eighty":18.074062,"marketCap":3371796290},{"date":"2022-08-05","current":9.660745,"twenty":-8.974289,"median":10.403745,"eighty":17.976211,"marketCap":3168724480},{"date":"2022-08-12","current":9.826253,"twenty":-8.974289,"median":10.379773,"eighty":17.798164,"marketCap":3223011003},{"date":"2022-08-19","current":9.994826,"twenty":-8.974289,"median":10.330566,"eighty":17.677555,"marketCap":3278302833},{"date":"2022-08-26","current":11.009327,"twenty":-8.974289,"median":10.327282,"eighty":17.478165,"marketCap":3611059116},{"date":"2022-09-02","current":10.126619,"twenty":-8.974289,"median":10.30048,"eighty":17.049989,"marketCap":3321530990},{"date":"2022-09-09","current":10.350361,"twenty":-8.974289,"median":10.297204,"eighty":16.871865,"marketCap":3394918328},{"date":"2022-09-16","current":8.735128,"twenty":-8.974289,"median":10.264553,"eighty":16.767645,"marketCap":2865122071},{"date":"2022-09-23","current":8.116007,"twenty":-8.974289,"median":10.24926,"eighty":16.723374,"marketCap":2662050261},{"date":"2022-09-30","current":8.882246,"twenty":-8.974289,"median":10.210139,"eighty":16.612188,"marketCap":2913376759},{"date":"2022-10-07","current":10.3994,"twenty":-8.974289,"median":10.200178,"eighty":16.321442,"marketCap":3411003224},{"date":"2022-10-14","current":10.301321,"twenty":-8.974289,"median":10.194048,"eighty":16.255157,"marketCap":3378833432},{"date":"2022-10-21","current":12.54487,"twenty":-8.974289,"median":10.194048,"eighty":16.204848,"marketCap":4114717417},{"date":"2022-10-28","current":12.1924,"twenty":-8.974289,"median":10.194048,"eighty":16.073251,"marketCap":3999107228},{"date":"2022-11-04","current":11.690784,"twenty":-8.927468,"median":10.198653,"eighty":16.00516,"marketCap":3939794174},{"date":"2022-11-11","current":11.598308,"twenty":-8.658983,"median":10.219961,"eighty":16.00516,"marketCap":3908629689},{"date":"2022-11-18","current":11.980145,"twenty":-8.513806,"median":10.251924,"eighty":16.00516,"marketCap":4037308855},{"date":"2022-11-25","current":11.962246,"twenty":-8.411704,"median":10.264553,"eighty":16.00516,"marketCap":4031277019},{"date":"2022-12-02","current":10.303641,"twenty":-8.295135,"median":10.297204,"eighty":16.00516,"marketCap":3472326889},{"date":"2022-12-09","current":8.642052,"twenty":-8.091143,"median":10.297204,"eighty":16.00516,"marketCap":2912371453},{"date":"2022-12-16","current":8.844903,"twenty":-7.942884,"median":10.297204,"eighty":16.00516,"marketCap":2980732260},{"date":"2022-12-23","current":9.456439,"twenty":-7.864425,"median":10.297204,"eighty":16.00516,"marketCap":3186819988},{"date":"2022-12-30","current":9.349047,"twenty":-7.803775,"median":10.297204,"eighty":16.00516,"marketCap":3150628972},{"date":"2023-01-06","current":9.507152,"twenty":-7.803775,"median":10.273737,"eighty":15.952925,"marketCap":3203910190},{"date":"2023-01-13","current":9.522067,"twenty":-7.803775,"median":10.251924,"eighty":15.811452,"marketCap":3208936720},{"date":"2023-01-20","current":9.760716,"twenty":-7.803775,"median":10.235942,"eighty":15.700628,"marketCap":3289361199},{"date":"2023-01-27","current":10.249945,"twenty":-7.803775,"median":10.210139,"eighty":15.56899,"marketCap":3454231381},{"date":"2023-02-03","current":9.575763,"twenty":-7.803775,"median":10.194048,"eighty":15.422574,"marketCap":3227032227},{"date":"2023-02-10","current":10.249945,"twenty":-7.803775,"median":10.170754,"eighty":15.307915,"marketCap":3454231381},{"date":"2023-02-17","current":9.551898,"twenty":-7.803775,"median":10.166463,"eighty":15.244134,"marketCap":3218989779},{"date":"2023-02-24","current":6.856925,"twenty":-7.803775,"median":10.1587,"eighty":15.144599,"marketCap":3174756316},{"date":"2023-03-03","current":7.258613,"twenty":-7.803775,"median":10.157779,"eighty":15.144599,"marketCap":3360737924},{"date":"2023-03-10","current":6.654995,"twenty":-7.803775,"median":10.151139,"eighty":15.144599,"marketCap":3081262859},{"date":"2023-03-17","current":6.466093,"twenty":-7.803775,"median":10.151139,"eighty":15.144599,"marketCap":2993801238},{"date":"2023-03-24","current":6.416154,"twenty":-7.803775,"median":10.134728,"eighty":15.144599,"marketCap":2970679200},{"date":"2023-03-31","current":7.11748,"twenty":-7.803338,"median":10.131832,"eighty":15.130525,"marketCap":3295393035},{"date":"2023-04-06","current":6.817842,"twenty":-7.803338,"median":10.125087,"eighty":15.130525,"marketCap":3156660808},{"date":"2023-04-14","current":6.513862,"twenty":-7.803775,"median":10.094948,"eighty":15.144599,"marketCap":3015917970},{"date":"2023-04-21","current":6.05572,"twenty":-7.803775,"median":10.084476,"eighty":15.144599,"marketCap":2803798406},{"date":"2023-04-28","current":5.68443,"twenty":-7.803775,"median":10.068768,"eighty":15.144599,"marketCap":2631891081},{"date":"2023-05-05","current":4.144214,"twenty":-7.803775,"median":10.047851,"eighty":15.144599,"marketCap":2337336426},{"date":"2023-05-12","current":4.420494,"twenty":-7.803775,"median":10.030851,"eighty":15.144599,"marketCap":2493158855},{"date":"2023-05-19","current":4.481098,"twenty":-7.803775,"median":10.01015,"eighty":15.144599,"marketCap":2527339258},{"date":"2023-05-26","current":4.201252,"twenty":-7.803775,"median":9.993561,"eighty":15.144599,"marketCap":2369506218},{"date":"2023-06-02","current":4.222642,"twenty":-7.803775,"median":9.977532,"eighty":15.144599,"marketCap":2381569890},{"date":"2023-06-09","current":4.907105,"twenty":-7.803775,"median":9.964263,"eighty":15.144599,"marketCap":2767607390},{"date":"2023-06-16","current":4.951667,"twenty":-7.803775,"median":9.943105,"eighty":15.144599,"marketCap":2792740040},{"date":"2023-06-23","current":4.855414,"twenty":-7.804211,"median":9.917551,"eighty":15.158674,"marketCap":2738453516},{"date":"2023-06-30","current":5.372327,"twenty":-7.804648,"median":9.901038,"eighty":15.172748,"marketCap":3029992253},{"date":"2023-07-07","current":5.329548,"twenty":-7.804648,"median":9.87903,"eighty":15.172748,"marketCap":3005864910},{"date":"2023-07-14","current":5.580874,"twenty":-7.804648,"median":9.857721,"eighty":15.172748,"marketCap":3147613054},{"date":"2023-07-21","current":5.944496,"twenty":-7.804648,"median":9.82908,"eighty":15.172748,"marketCap":3352695476},{"date":"2023-07-28","current":6.290292,"twenty":-7.804648,"median":9.814412,"eighty":15.172748,"marketCap":3547724838},{"date":"2023-08-04","current":6.96127,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3689472983},{"date":"2023-08-11","current":7.105427,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3765876238},{"date":"2023-08-18","current":6.595187,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3495448927},{"date":"2023-08-25","current":6.107708,"twenty":-7.804648,"median":9.760716,"eighty":15.172748,"marketCap":3237085287},{"date":"2023-09-01","current":6.202548,"twenty":-7.804648,"median":9.724918,"eighty":15.172748,"marketCap":3287350587},{"date":"2023-09-08","current":6.798145,"twenty":-7.804648,"median":9.702429,"eighty":15.172748,"marketCap":3603016668},{"date":"2023-09-15","current":6.680543,"twenty":-7.804648,"median":9.660362,"eighty":15.172748,"marketCap":3540687696},{"date":"2023-09-22","current":6.46241,"twenty":-7.804648,"median":9.641562,"eighty":15.172748,"marketCap":3425077507},{"date":"2023-09-29","current":6.712788,"twenty":-7.804648,"median":9.596381,"eighty":15.172748,"marketCap":3557777898},{"date":"2023-10-06","current":5.834568,"twenty":-7.804648,"median":9.566115,"eighty":15.172748,"marketCap":3092321225},{"date":"2023-10-13","current":5.971138,"twenty":-7.804648,"median":9.513627,"eighty":15.172748,"marketCap":3164703256},{"date":"2023-10-20","current":6.248072,"twenty":-7.804648,"median":9.454043,"eighty":15.172748,"marketCap":3311477931},{"date":"2023-10-27","current":5.963551,"twenty":-7.816778,"median":9.435022,"eighty":15.202907,"marketCap":3160682032},{"date":"2023-11-03","current":4.266824,"twenty":-7.816778,"median":9.380275,"eighty":15.202907,"marketCap":3370790984},{"date":"2023-11-10","current":3.970322,"twenty":-7.816778,"median":9.326674,"eighty":15.202907,"marketCap":3136554688},{"date":"2023-11-17","current":3.949962,"twenty":-7.816778,"median":9.262118,"eighty":15.202907,"marketCap":3120469792},{"date":"2023-11-24","current":4.06449,"twenty":-7.816778,"median":9.178321,"eighty":15.202907,"marketCap":3210947332},{"date":"2023-12-01","current":4.042857,"twenty":-7.816778,"median":9.090356,"eighty":15.202907,"marketCap":3193857130},{"date":"2023-12-08","current":3.848159,"twenty":-7.810931,"median":9.011292,"eighty":15.194865,"marketCap":3040045313},{"date":"2023-12-15","current":4.086123,"twenty":-7.810931,"median":8.958261,"eighty":15.194865,"marketCap":3228037533},{"date":"2023-12-22","current":3.990683,"twenty":-7.810931,"median":8.958261,"eighty":15.194865,"marketCap":3152639584},{"date":"2023-12-29","current":3.886335,"twenty":-7.816778,"median":8.958261,"eighty":15.202907,"marketCap":3070204493},{"date":"2024-01-05","current":3.962687,"twenty":-7.822624,"median":8.925156,"eighty":15.21095,"marketCap":3130522852},{"date":"2024-01-12","current":3.857066,"twenty":-7.822624,"median":8.84192,"eighty":15.21095,"marketCap":3047082455},{"date":"2024-01-19","current":3.780714,"twenty":-7.828471,"median":8.737811,"eighty":15.218992,"marketCap":2986764096},{"date":"2024-01-26","current":3.957597,"twenty":-7.822624,"median":8.655439,"eighty":15.21095,"marketCap":3126501628},{"date":"2024-02-02","current":4.301183,"twenty":-7.822624,"median":8.537745,"eighty":15.21095,"marketCap":3397934246},{"date":"2024-02-09","current":4.456432,"twenty":-7.822624,"median":8.404887,"eighty":15.21095,"marketCap":3520581576},{"date":"2024-02-16","current":4.539147,"twenty":-7.822624,"median":8.258221,"eighty":15.21095,"marketCap":3585926466},{"date":"2024-02-23","current":4.244771,"twenty":-7.822624,"median":7.957791,"eighty":15.091654,"marketCap":3264228549},{"date":"2024-03-01","current":4.337588,"twenty":-7.816778,"median":7.327201,"eighty":14.998495,"marketCap":3335605274},{"date":"2024-03-08","current":4.399031,"twenty":-7.816778,"median":7.178275,"eighty":14.959623,"marketCap":3382854656},{"date":"2024-03-15","current":4.499692,"twenty":-7.816778,"median":7.105676,"eighty":14.858778,"marketCap":3460263217},{"date":"2024-03-22","current":4.796447,"twenty":-7.816778,"median":7.021681,"eighty":14.754405,"marketCap":3688467677},{"date":"2024-03-28","current":4.55852,"twenty":-7.816778,"median":6.995888,"eighty":14.654681,"marketCap":3505501987},{"date":"2024-04-05","current":4.873577,"twenty":-7.822624,"median":6.949839,"eighty":14.231083,"marketCap":3747780730},{"date":"2024-04-12","current":4.630421,"twenty":-7.822624,"median":6.856925,"eighty":13.222604,"marketCap":3560793816},{"date":"2024-04-19","current":4.255229,"twenty":-7.822624,"median":6.809157,"eighty":12.664699,"marketCap":3272270997},{"date":"2024-04-26","current":4.363734,"twenty":-7.816778,"median":6.760302,"eighty":12.334614,"marketCap":3355711394},{"date":"2024-05-03","current":4.510085,"twenty":-7.816778,"median":6.696665,"eighty":12.250718,"marketCap":2958615528},{"date":"2024-05-10","current":4.565254,"twenty":-7.816778,"median":6.623444,"eighty":12.093319,"marketCap":2994806544},{"date":"2024-05-17","current":4.480968,"twenty":-7.816778,"median":6.59329,"eighty":11.98337,"marketCap":2939514714},{"date":"2024-05-24","current":4.552994,"twenty":-7.816778,"median":6.561044,"eighty":11.937537,"marketCap":2986764096},{"date":"2024-05-31","current":4.209719,"twenty":-7.816778,"median":6.518204,"eighty":11.91034,"marketCap":2761575554},{"date":"2024-06-07","current":4.103978,"twenty":-7.816778,"median":6.458616,"eighty":11.83513,"marketCap":2692209441},{"date":"2024-06-14","current":4.169874,"twenty":-7.822624,"median":6.407403,"eighty":11.786068,"marketCap":2735437598},{"date":"2024-06-21","current":4.13003,"twenty":-7.828471,"median":6.375028,"eighty":11.712163,"marketCap":2709299643},{"date":"2024-06-28","current":4.084056,"twenty":-7.835889,"median":6.335325,"eighty":11.673554,"marketCap":2679140463},{"date":"2024-07-05","current":4.073328,"twenty":-7.835889,"median":6.254061,"eighty":11.627968,"marketCap":2672103321},{"date":"2024-07-12","current":3.779092,"twenty":-7.835889,"median":6.223413,"eighty":11.615591,"marketCap":2479084571},{"date":"2024-07-15","current":3.77143,"twenty":-7.835889,"median":6.215429,"eighty":11.611958,"marketCap":2474058041},{"date":"2024-08-02","current":5.061449,"twenty":-7.901077,"median":6.13516,"eighty":11.509528,"marketCap":2768612696},{"date":"2024-08-09","current":4.765555,"twenty":-7.901077,"median":6.097276,"eighty":11.47612,"marketCap":2606758432},{"date":"2024-08-16","current":4.719608,"twenty":-7.901077,"median":6.007449,"eighty":11.45068,"marketCap":2581625782},{"date":"2024-08-23","current":4.447606,"twenty":-7.901077,"median":5.9379,"eighty":11.438421,"marketCap":2432840495},{"date":"2024-08-30","current":4.535823,"twenty":-7.901077,"median":5.831602,"eighty":11.438421,"marketCap":2481095183},{"date":"2024-09-06","current":4.175604,"twenty":-7.901077,"median":5.723514,"eighty":11.438421,"marketCap":2284055209},{"date":"2024-09-13","current":3.914628,"twenty":-7.901077,"median":5.668074,"eighty":11.430302,"marketCap":2141301758},{"date":"2024-09-20","current":4.52112,"twenty":-7.901077,"median":5.550572,"eighty":11.335795,"marketCap":2473052735},{"date":"2024-09-27","current":4.216036,"twenty":-7.901077,"median":5.472482,"eighty":11.220681,"marketCap":2306171941},{"date":"2024-10-04","current":4.581769,"twenty":-7.901077,"median":5.350938,"eighty":11.135927,"marketCap":2506227833},{"date":"2024-10-11","current":4.526634,"twenty":-7.901077,"median":5.263794,"eighty":11.060818,"marketCap":2476068653},{"date":"2024-10-18","current":4.539499,"twenty":-7.901077,"median":5.063831,"eighty":10.995534,"marketCap":2483105795},{"date":"2024-10-25","current":4.399822,"twenty":-7.901077,"median":4.953383,"eighty":10.982355,"marketCap":2406702540},{"date":"2024-10-31","current":24.928675,"twenty":-7.901077,"median":4.949884,"eighty":10.979903,"marketCap":1720078548},{"date":"2024-11-08","current":24.069065,"twenty":-7.901862,"median":4.948102,"eighty":10.972057,"marketCap":1660765495},{"date":"2024-11-15","current":27.318098,"twenty":-7.901862,"median":4.948102,"eighty":10.972057,"marketCap":1884948731},{"date":"2024-11-22","current":27.303528,"twenty":-7.901862,"median":4.948102,"eighty":10.983458,"marketCap":1883943425},{"date":"2024-11-29","current":28.192277,"twenty":-7.901862,"median":4.948102,"eighty":10.993297,"marketCap":1945267090},{"date":"2024-12-06","current":26.691603,"twenty":-7.901862,"median":4.948102,"eighty":11.058354,"marketCap":1841720573},{"date":"2024-12-13","current":27.755187,"twenty":-7.901862,"median":4.948102,"eighty":11.208115,"marketCap":1915107910},{"date":"2024-12-20","current":26.152525,"twenty":-7.901862,"median":4.948102,"eighty":11.327479,"marketCap":1804524252},{"date":"2024-12-27","current":26.647894,"twenty":-7.901862,"median":4.948102,"eighty":11.543217,"marketCap":1838704655},{"date":"2025-01-03","current":27.361807,"twenty":-7.901862,"median":4.948102,"eighty":11.619327,"marketCap":1887964649},{"date":"2025-01-10","current":27.084983,"twenty":-7.902648,"median":4.94721,"eighty":11.658519,"marketCap":1868863835},{"date":"2025-01-17","current":31.499588,"twenty":-7.902648,"median":4.94721,"eighty":11.783546,"marketCap":2173471550},{"date":"2025-01-24","current":31.00422,"twenty":-7.902648,"median":4.94721,"eighty":11.91034,"marketCap":2139291146},{"date":"2025-01-31","current":27.784326,"twenty":-7.902648,"median":4.94721,"eighty":12.08873,"marketCap":1917118522},{"date":"2025-02-07","current":26.79359,"twenty":-7.902648,"median":4.94721,"eighty":12.30703,"marketCap":1848757715},{"date":"2025-02-14","current":26.545906,"twenty":-7.902648,"median":4.94721,"eighty":12.873153,"marketCap":1831667513},{"date":"2025-02-21","current":289.95897,"twenty":-7.902648,"median":4.94721,"eighty":15.266491,"marketCap":2029712793},{"date":"2025-02-28","current":273.586844,"twenty":-7.902648,"median":4.94721,"eighty":16.402063,"marketCap":1915107910},{"date":"2025-03-07","current":263.533784,"twenty":-7.903433,"median":4.946319,"eighty":17.302591,"marketCap":1844736491},{"date":"2025-03-14","current":262.959324,"twenty":-7.903433,"median":4.948102,"eighty":17.71604,"marketCap":1840715267},{"date":"2025-03-21","current":313.224623,"twenty":-7.903433,"median":4.951667,"eighty":17.993561,"marketCap":2192572364},{"date":"2025-03-28","current":289.240895,"twenty":-7.903433,"median":5.075569,"eighty":18.35645,"marketCap":2024686263},{"date":"2025-04-04","current":256.640258,"twenty":-7.903433,"median":5.329548,"eighty":18.656213,"marketCap":1796481804},{"date":"2025-04-11","current":241.129822,"twenty":-7.902648,"median":5.465868,"eighty":18.93947,"marketCap":1687908757},{"date":"2025-04-16","current":254.629646,"twenty":-7.902648,"median":5.508684,"eighty":19.200072,"marketCap":1782407520}],"updateTime":1744956288493}}}