US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Covenant Logistics Grouo Inc

20.02

+0.24001.21%

Post-market: 20.020.00000.00%16:05 EDT

Volume:230.14K

Turnover:4.62M

Market Cap:527.36M

PE:13.06

High:20.35

Open:19.58

Low:19.58

Close:19.78

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVLG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLG\",,,,,undefined,":{"symbol":"CVLG","market":"US","secType":"STK","nameCN":"Covenant Logistics Grouo Inc","latestPrice":20.02,"timestamp":1745870400000,"preClose":19.78,"halted":0,"volume":230137,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:05 EDT","volume":1896,"amount":37957.92,"timestamp":1745870713365},"delay":0,"floatShares":15570668,"shares":26341736,"eps":1.533472,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"04-28 16:16:55 EDT","open":19.58,"high":20.35,"low":19.58,"amount":4620139.5769,"amplitude":0.038928,"askPrice":20.41,"askSize":83,"bidPrice":19.63,"bidSize":45,"shortable":3,"etf":0,"ttmEps":1.533472,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"listingDate":783316800000,"exchange":"NASDAQ","adjPreClose":19.78,"dividendRate":0.010989,"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:05 EDT","volume":1896,"amount":37957.92,"timestamp":1745870713365},"volumeRatio":1.37467,"impliedVol":0.5128,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLG\",,,,,undefined,":{"symbol":"CVLG","floatShares":15570668,"roa":"4.03%","roe":"8.39%","lyrEps":2.116378,"volumeRatio":1.37467,"shares":26341736,"dividePrice":0.22,"high":20.35,"amplitude":0.038928,"preClose":19.78,"low":19.58,"week52Low":17.46,"pbRate":"1.20","psRate":"0.47","week52High":61.54,"institutionHeld":0.4308,"latestPrice":20.02,"committee":-0.296875,"eps":1.533472,"divideRate":0.010989,"volume":230137,"delay":0,"ttmEps":1.533472,"open":19.58,"prevYearClose":54.51,"prevWeekClose":19.78,"prevMonthClose":22.2,"prevQuarterClose":22.2,"fiveDayClose":18.34,"twentyDayClose":22.2,"sixtyDayClose":28.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVLG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10277920","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000162-CVLG","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000162/0001008886-20-000162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000162/covenantlogo.jpg","primary":true,"translateUrl":null,"linkName":"covenantlogo.jpg","type":"GRAPHIC","id":"NTFILEF9qVuG5WKBWcv2FB","market":"us","size":20628},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000162/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE8TA4csqtEmFEU85L","market":"us","size":28647},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000162/cvlg-20200820.xsd","primary":false,"translateUrl":null,"linkName":"cvlg-20200820.xsd","type":"EX-101.SCH","id":"NTFILE4KQ5PciqHJ826d1Z","market":"us","size":4222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000162/cvlg-20200820_lab.xml","primary":false,"translateUrl":null,"linkName":"cvlg-20200820_lab.xml","type":"EX-101.LAB","id":"NTFILEEdgVdzWn1aSwmp5o","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000162/cvlg-20200820_pre.xml","primary":false,"translateUrl":null,"linkName":"cvlg-20200820_pre.xml","type":"EX-101.PRE","id":"NTFILEDGW8f2vEPiv69d2L","market":"us","size":16234},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000162/form8k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_htm.xml","type":"XML","id":"NTFILEFDpCKi2Wa6SsmgDP","market":"us","size":4076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10248829","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000160-CVLG","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000160/0001008886-20-000160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000160/covenantlogo.jpg","primary":true,"translateUrl":null,"linkName":"covenantlogo.jpg","type":"GRAPHIC","id":"NTFILEFvKy16fQBWK1DzdP","market":"us","size":20628},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000160/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEJ9ixEq2HX99cfQyf","market":"us","size":28503},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000160/cvlg-20200811.xsd","primary":false,"translateUrl":null,"linkName":"cvlg-20200811.xsd","type":"EX-101.SCH","id":"NTFILEAnibKZrGxkSbqxkf","market":"us","size":4222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000160/cvlg-20200811_lab.xml","primary":false,"translateUrl":null,"linkName":"cvlg-20200811_lab.xml","type":"EX-101.LAB","id":"NTFILEGwbBxK8BMZ3J3H6Q","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000160/cvlg-20200811_pre.xml","primary":false,"translateUrl":null,"linkName":"cvlg-20200811_pre.xml","type":"EX-101.PRE","id":"NTFILE9NmozPWeZ87bPCHA","market":"us","size":16234},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000160/form8k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_htm.xml","type":"XML","id":"NTFILEFKkLvMqLXiXCujZD","market":"us","size":4076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10247519","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000158-CVLG","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000158/0001008886-20-000158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99 (SECOND QUARTER 2020 EARNINGS RELEASE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000158/exhibit99.htm","primary":true,"translateUrl":null,"linkName":"exhibit99.htm","type":"EX-99","id":"NTFILEDRLdw26XmpiKN8P1","market":"us","size":560907},{"description":"FORM 8-K (SECOND QUARTER 2020 EARNINGS RELEASE AND MANAGEMENT CHANGES)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000158/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILECD7ubSoVURbduvxg","market":"us","size":38879},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000158/cvlg-20200810.xsd","primary":false,"translateUrl":null,"linkName":"cvlg-20200810.xsd","type":"EX-101.SCH","id":"NTFILEJEbDXhLQ3Y38wZf4","market":"us","size":4222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000158/cvlg-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"cvlg-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILEAKsb2Gfa2p1FmEfE","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000158/cvlg-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"cvlg-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILEEhBDmz268EbMvMfV","market":"us","size":16234},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000158/covenantlogo.jpg","primary":false,"translateUrl":null,"linkName":"covenantlogo.jpg","type":"GRAPHIC","id":"NTFILEEszPLk1DKyVXmYoX","market":"us","size":20628},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000158/form8k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_htm.xml","type":"XML","id":"NTFILE4Eud3tfy3Fg4ScPd","market":"us","size":4076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243835","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017342-CVLG","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVLG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/0001437749-20-017342-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/cvti20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"cvti20200630_10q.htm","type":"10-Q","id":"NTFILE6sn3p4ZYrDbwPzvX","market":"us","size":1776674},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/ex_198210.htm","primary":false,"translateUrl":null,"linkName":"ex_198210.htm","type":"EX-10.1","id":"NTFILEGPjhsoM27uokNb2o","market":"us","size":47211},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/ex_189826.htm","primary":false,"translateUrl":null,"linkName":"ex_189826.htm","type":"EX-31.1","id":"NTFILE5kmErPiBuXnAbkRn","market":"us","size":11423},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/ex_189827.htm","primary":false,"translateUrl":null,"linkName":"ex_189827.htm","type":"EX-31.2","id":"NTFILE8zL92QAgFoqe2R2s","market":"us","size":11363},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/ex_189828.htm","primary":false,"translateUrl":null,"linkName":"ex_189828.htm","type":"EX-32.1","id":"NTFILEe77a9317nGy9sVFL","market":"us","size":5228},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/ex_189829.htm","primary":false,"translateUrl":null,"linkName":"ex_189829.htm","type":"EX-32.2","id":"NTFILE921bALtiNxvChoGo","market":"us","size":5357},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/cvlg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cvlg-20200630.xsd","type":"EX-101.SCH","id":"NTFILE84C8FV25vTj8DDLT","market":"us","size":63265},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/cvlg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cvlg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE9etcLKWv9DtGaBUT","market":"us","size":59126},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/cvlg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cvlg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEGySPnVEm57Xc55Tt","market":"us","size":466222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/cvlg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cvlg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECpt4YH1dtJpbQwUx","market":"us","size":387571},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/cvlg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cvlg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE3F4m3nokhabPKV6m","market":"us","size":493972},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/cvenlogo2.jpg","primary":false,"translateUrl":null,"linkName":"cvenlogo2.jpg","type":"GRAPHIC","id":"NTFILEB6GqiYjS6DEQHpRW","market":"us","size":8563},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/cvti20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cvti20200630_10q_htm.xml","type":"XML","id":"NTFILE7SyCQgb6GLFf5Dou","market":"us","size":1253487}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":27801,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27802,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27803,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27804,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27805,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27806,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27807,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/928658/000143774920017342/R8.htm","cdn_url":"https://static.tigerbbs.com/3741b08081eea66616984aa2fb3d285e","translation_url":"https://static.tigerbbs.com/8e44d742707961a07d1efd6b9516ad28","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243833","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000136-CVLG","pdf_url":null,"pub_time":1594828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"CVLG","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000136/0001008886-20-000136-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000136/form8ka.htm","primary":true,"translateUrl":null,"linkName":"form8ka.htm","type":"8-K/A","id":"NTFILE5r2XxuzCU45j4X6x","market":"us","size":22921},{"description":"EXHIBIT 99.2 (UNAUDITED PRO FORMA CONSOLIDATED FINANCIAL STATEMENTS OF COVENANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000136/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEEmgGZhrqtpxxCRyc","market":"us","size":402883},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000136/covenantlogo.jpg","primary":false,"translateUrl":null,"linkName":"covenantlogo.jpg","type":"GRAPHIC","id":"NTFILED5x4RHnoa6epmFQz","market":"us","size":20628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-16 00:00","pubTimestamp":1594828800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161824","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000134-CVLG","pdf_url":null,"pub_time":1594656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000134/0001008886-20-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 (COVENANT LOGISTICS GROUP, INC. PRESS RELEASE, DATED JULY 8, 2020.)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000134/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE4N5bUtZFXPS58FTa","market":"us","size":10059},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000134/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE6izs7jQZnoxhfE4J","market":"us","size":27926},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000134/covenantlogo.jpg","primary":false,"translateUrl":null,"linkName":"covenantlogo.jpg","type":"GRAPHIC","id":"NTFILEFgsDsMfkGF7nxJm6","market":"us","size":20628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-14 00:00","pubTimestamp":1594656000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161815","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000127-CVLG","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CVLG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000127/0001008886-20-000127-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000127/forms8.htm","primary":true,"translateUrl":null,"linkName":"forms8.htm","type":"S-8","id":"NTFILEEZngUBFhn2RHD3d4","market":"us","size":51212},{"description":"EXHIBIT 5 (OPINION OF SCUDDER LAW FIRM, P.C., L.L.O.)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000127/exhibit5.htm","primary":false,"translateUrl":null,"linkName":"exhibit5.htm","type":"EX-5","id":"NTFILE2Jb1NMsHLBgRytua","market":"us","size":9216},{"description":"EXHIBIT 23.2 (CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - KPMG LL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000127/exhibit232.htm","primary":false,"translateUrl":null,"linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILEBiCXwoHDsaeBRUtP","market":"us","size":3187},{"description":"EXHIBIT 23.3 (CONSENT OF INDEPENDENT AUDITOR - COULTER & JUSTUS, P.C.)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000127/exhibit233.htm","primary":false,"translateUrl":null,"linkName":"exhibit233.htm","type":"EX-23.3","id":"NTFILE264pqRBGvbBtbf4n","market":"us","size":2198},{"description":"EXHIBIT 23.4 (CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - COULTER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000127/exhibit234.htm","primary":false,"translateUrl":null,"linkName":"exhibit234.htm","type":"EX-23.4","id":"NTFILEEr1DPaF7MvcNzX6F","market":"us","size":2292},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000127/slflogo.jpg","primary":false,"translateUrl":null,"linkName":"slflogo.jpg","type":"GRAPHIC","id":"NTFILEmQYMuFtsVZKnASRT","market":"us","size":55100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161844","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000125-CVLG","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000125/0001008886-20-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1 (THIRD AMENDED AND RESTATED ARTICLES OF INCORPORATION OF COVENANT LO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000125/exhibit31.htm","primary":true,"translateUrl":null,"linkName":"exhibit31.htm","type":"EX-3.1","id":"NTFILEHRuPV6gea4v8djWL","market":"us","size":32973},{"description":"FORM 8-K (ANNUAL MEETING 2020 RESULTS)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000125/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEDJBEJ4yK9kDsxbWd","market":"us","size":44648},{"description":"EXHIBIT 3.2 (FIFTH AMENDED AND RESTATED BYLAWS OF COVENANT LOGISTICS GROUP, INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000125/exhibit32.htm","primary":false,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-3.2","id":"NTFILE5QArpAERrvpSzFtU","market":"us","size":136843},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000125/covenantlogo.jpg","primary":false,"translateUrl":null,"linkName":"covenantlogo.jpg","type":"GRAPHIC","id":"NTFILE4w55NjjqKkPDw8xy","market":"us","size":20628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161828","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000122-CVLG","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CVLG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000122/0001008886-20-000122-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000122/form11k.htm","primary":true,"translateUrl":null,"linkName":"form11k.htm","type":"11-K","id":"NTFILE7sGZxcp3iZD6UUrv","market":"us","size":245940},{"description":"EXHIBIT 23 (CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - MAULDIN &","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000122/exhibit23.htm","primary":false,"translateUrl":null,"linkName":"exhibit23.htm","type":"EX-23","id":"NTFILE7SW7mpXmaVGZwHb3","market":"us","size":2628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161837","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009583-CVLG","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CVLG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000083423720009583/0000834237-20-009583-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000083423720009583/us22284p1057_060920.txt","primary":true,"translateUrl":null,"linkName":"us22284p1057_060920.txt","type":"SC 13G/A","id":"NTFILEADpb4jgNipAZNNTn","market":"us","size":11478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161839","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000111-CVLG","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000111/0001008886-20-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.2 (FOURTH AMENDED AND RESTATED BYLAWS OF COVENANT TRANSPORTATION GROUP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000111/exhibit32.htm","primary":true,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-3.2","id":"NTFILEJDcWqdQSpBUtoQkg","market":"us","size":154612},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000111/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE6h6XUQnrhno3zeRf","market":"us","size":35475},{"description":"EXHIBIT 99.1 (COVENANT TRANSPORTATION GROUP, INC. RECOUPMENT POLICY)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000111/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILECYaFKN4PGebw1Zux","market":"us","size":17272},{"description":"EXHIBIT 99.2 (COVENANT TRANSPORTATION GROUP, INC. EXECUTIVE STOCK OWNERSHIP, RET","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000111/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILECyuwrnKBAmHAX6o6","market":"us","size":20198},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000111/cvtilogo.jpg","primary":false,"translateUrl":null,"linkName":"cvtilogo.jpg","type":"GRAPHIC","id":"NTFILE6DPTfhRZ5AJLBAoz","market":"us","size":7185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161816","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000098-CVLG","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVLG","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000098/0001008886-20-000098-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000098/form10qa.htm","primary":true,"translateUrl":null,"linkName":"form10qa.htm","type":"10-Q/A","id":"NTFILE2T381b75jM1WzBYD","market":"us","size":36323},{"description":"EXHIBIT 31.3 (SECTION 302 CERTIFICATION - DAVID R. PARKER)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000098/exhibit313.htm","primary":false,"translateUrl":null,"linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILE3z3KPzWkAiMs4zxS","market":"us","size":4257},{"description":"EXHIBIT 31.4 (SECTION 302 CERTIFICATION - M. PAUL BUNN)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000098/exhibit314.htm","primary":false,"translateUrl":null,"linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILE5Bg2soUDyNbHykt3","market":"us","size":3813},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000098/cvtilogo.jpg","primary":false,"translateUrl":null,"linkName":"cvtilogo.jpg","type":"GRAPHIC","id":"NTFILE8zjKFSubBQNAfzbG","market":"us","size":7185}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161826","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000096-CVLG","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000096/0001008886-20-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000096/cvtilogo.jpg","primary":true,"translateUrl":null,"linkName":"cvtilogo.jpg","type":"GRAPHIC","id":"NTFILEEvoAxefWtKLHhcV5","market":"us","size":7185},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000096/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEChjM9PvACS77nNpa","market":"us","size":25288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161819","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000091-CVLG","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVLG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/0001008886-20-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q (FIRST QUARTER 2020)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILEE3dWxNe9RzmhC4vT","market":"us","size":988149},{"description":"EXHIBIT 31.1 (SECTION 302 CERTIFICATION - DAVID R. PARKER)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE9UQ1Uqjskb8dBN1K","market":"us","size":10365},{"description":"EXHIBIT 31.2 (SECTION 302 CERTIFICATION - M. PAUL BUNN)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEBd5Cc3DZNJR6KEsd","market":"us","size":10136},{"description":"EXHIBIT 32.1 (SECTION 906 CERTIFICATION - DAVID R. PARKER)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEA6k9EbZEhWmaumJ4","market":"us","size":5135},{"description":"EXHIBIT 32.2 (SECTION 906 CERTIFICATION - M. PAUL BUNN)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEHzMjqCYHoRZu3svn","market":"us","size":5294},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/cvti-20200331.xml","primary":false,"translateUrl":null,"linkName":"cvti-20200331.xml","type":"EX-101.INS","id":"NTFILE6xDLYZb6vfRXadui","market":"us","size":844890},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/cvti-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cvti-20200331.xsd","type":"EX-101.SCH","id":"NTFILEF7XMBPc6bsgU45B7","market":"us","size":49129},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/cvti-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cvti-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEAEG31AMYoP1FELv3","market":"us","size":49940},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/cvti-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cvti-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEAhwW8R3i1fMG4EuG","market":"us","size":333265},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/cvti-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cvti-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE31EwAsQyh5vppoLT","market":"us","size":302862},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/cvti-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cvti-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEC9tfEN2a2YBZt3uD","market":"us","size":361827},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/cvtilogo.jpg","primary":false,"translateUrl":null,"linkName":"cvtilogo.jpg","type":"GRAPHIC","id":"NTFILEH1PDMk3yhCEpXFby","market":"us","size":7185}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12484,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12485,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12486,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12487,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12488,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12489,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12490,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000091/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161825","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000085-CVLG","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000085/0001008886-20-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99 (Q1 2020 EARNINGS RELEASE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000085/exhibit99.htm","primary":true,"translateUrl":null,"linkName":"exhibit99.htm","type":"EX-99","id":"NTFILEGjczhfjPkjmS2RwV","market":"us","size":234101},{"description":"FORM 8-K (Q1 2020 EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000085/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEDSvkgiz4nMQgyci6","market":"us","size":24671},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000085/cvtilogo.jpg","primary":false,"translateUrl":null,"linkName":"cvtilogo.jpg","type":"GRAPHIC","id":"NTFILEA1NdUay8SU2BP3T1","market":"us","size":7185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161831","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000077-CVLG","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000077/0001008886-20-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000077/cvtilogo.jpg","primary":true,"translateUrl":null,"linkName":"cvtilogo.jpg","type":"GRAPHIC","id":"NTFILEBgq5bXhC38DPruqu","market":"us","size":7185},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000077/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE6Ft9aLtC6FzZx4yb","market":"us","size":19523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161838","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000075-CVLG","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000075/0001008886-20-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99 (PRESS RELEASE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000075/exhibit99.htm","primary":true,"translateUrl":null,"linkName":"exhibit99.htm","type":"EX-99","id":"NTFILEB1e8dnB4AjE5y9it","market":"us","size":23336},{"description":"FORM 8-K (MANAGEMENT CHANGES)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000075/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE5aCkiZpgt4sUG4ga","market":"us","size":53380},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000075/cvtilogo.jpg","primary":false,"translateUrl":null,"linkName":"cvtilogo.jpg","type":"GRAPHIC","id":"NTFILE7QL8oHnmb3gHwof4","market":"us","size":7185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161805","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000067-CVLG","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000067/0001008886-20-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000067/cvtilogo.jpg","primary":true,"translateUrl":null,"linkName":"cvtilogo.jpg","type":"GRAPHIC","id":"NTFILE3r79ci6X9pRd8rff","market":"us","size":7185},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000067/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE55qQ6orU2Wsa2fQV","market":"us","size":21481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161835","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000062-CVLG","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000062/0001008886-20-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16 (KPMG LLP LETTER TO THE SEC)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000062/exhibit16.htm","primary":true,"translateUrl":null,"linkName":"exhibit16.htm","type":"EX-16","id":"NTFILEBhwpYYSAXFgEsAhD","market":"us","size":2735},{"description":"FORM 8-K (AUDITOR CHANGE AND TEXARKANA CLOSURE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000062/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEFFhR6DZaDk1AzuW6","market":"us","size":35736},{"description":"EXHIBIT 99 (PRESS RELEASE FOR TEXARKANA CLOSURE)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000062/exhibit99.htm","primary":false,"translateUrl":null,"linkName":"exhibit99.htm","type":"EX-99","id":"NTFILEDUhHKkjeJn2MZdNh","market":"us","size":13447},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000062/cvtilogo.jpg","primary":false,"translateUrl":null,"linkName":"cvtilogo.jpg","type":"GRAPHIC","id":"NTFILE7j9uHamCNa8tekit","market":"us","size":7185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"8-K  - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161820","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000058-CVLG","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CVLG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000058/0001008886-20-000058-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000058/schedule13da.htm","primary":true,"translateUrl":null,"linkName":"schedule13da.htm","type":"SC 13D/A","id":"NTFILE2VBFkYp8AFupWgsp","market":"us","size":48504},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888620000058/cvtilogo.jpg","primary":false,"translateUrl":null,"linkName":"cvtilogo.jpg","type":"GRAPHIC","id":"NTFILEG6TJ4sPcYTuBrV7N","market":"us","size":7185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CVLG","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-03-07","symbol":"CVLG","amount":0.07,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Covenant Logistics Grouo Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-23","symbol":"CVLG","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-01-02","symbol":"CVLG","defaultRemindTime":1735828200000,"type":"split","dateTimestamp":1735794000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-12-06","symbol":"CVLG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Covenant Logistics Grouo Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVLG\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-25","value":0.0625,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-24","value":0.0625,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-30","value":0.08,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-30","value":0.08,"currency":"USD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1712808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVLG","date":"2025-04-25","current":14.315763,"percent":0.662572,"low":-20.181997,"twenty":3.981475,"median":6.410204,"eighty":17.95952,"high":172.349676,"avg":14.27477,"sd":31.18137,"marketCap":551300027},"quantilePoints":[{"date":"2020-05-01","current":18.141868,"twenty":8.06973,"median":9.897661,"eighty":42.141468,"marketCap":153788616},{"date":"2020-05-08","current":17.416193,"twenty":8.06973,"median":9.897661,"eighty":41.828689,"marketCap":147637071},{"date":"2020-05-15","current":15.904371,"twenty":8.06973,"median":9.897661,"eighty":41.307014,"marketCap":134821353},{"date":"2020-05-22","current":99.576706,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":182324948},{"date":"2020-05-29","current":117.588237,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":215304062},{"date":"2020-06-05","current":124.494213,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":227948904},{"date":"2020-06-12","current":117.719703,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":215544777},{"date":"2020-06-19","current":123.407339,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":225958837},{"date":"2020-06-26","current":125.988282,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":230684544},{"date":"2020-07-02","current":133.34875,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":244161562},{"date":"2020-07-10","current":151.797718,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":277941621},{"date":"2020-07-17","current":166.805427,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":305420736},{"date":"2020-07-24","current":160.687635,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":294219059},{"date":"2020-07-31","current":161.069996,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":294919163},{"date":"2020-08-07","current":165.275979,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":302620317},{"date":"2020-08-14","current":-13.174711,"twenty":8.049649,"median":9.887057,"eighty":38.350481,"marketCap":350223334},{"date":"2020-08-21","current":-12.58172,"twenty":8.021432,"median":9.866437,"eighty":36.060759,"marketCap":334459857},{"date":"2020-08-28","current":-11.898491,"twenty":8.014434,"median":9.843407,"eighty":33.543732,"marketCap":316297590},{"date":"2020-09-04","current":-11.498867,"twenty":7.999112,"median":9.807036,"eighty":30.076544,"marketCap":305674377},{"date":"2020-09-11","current":-10.512697,"twenty":7.978618,"median":9.787577,"eighty":29.810843,"marketCap":279459030},{"date":"2020-09-18","current":-10.525588,"twenty":7.947402,"median":9.760745,"eighty":28.656566,"marketCap":279801714},{"date":"2020-09-25","current":-10.912322,"twenty":7.930704,"median":9.720246,"eighty":27.861639,"marketCap":290082243},{"date":"2020-10-02","current":-11.324837,"twenty":7.88694,"median":9.698988,"eighty":26.731318,"marketCap":301048139},{"date":"2020-10-09","current":-11.511758,"twenty":7.857028,"median":9.676613,"eighty":26.058385,"marketCap":306017062},{"date":"2020-10-16","current":-11.776026,"twenty":7.827321,"median":9.650352,"eighty":23.385761,"marketCap":313042089},{"date":"2020-10-23","current":-11.195926,"twenty":7.779186,"median":9.638763,"eighty":22.751045,"marketCap":297621297},{"date":"2020-10-30","current":-14.845412,"twenty":7.741571,"median":9.613127,"eighty":22.579328,"marketCap":235938126},{"date":"2020-11-06","current":-16.171472,"twenty":7.726344,"median":9.588643,"eighty":22.217816,"marketCap":257013210},{"date":"2020-11-13","current":-17.46519,"twenty":7.713208,"median":9.574207,"eighty":22.023389,"marketCap":277574266},{"date":"2020-11-20","current":-18.834375,"twenty":7.669855,"median":9.529291,"eighty":21.921619,"marketCap":299334718},{"date":"2020-11-27","current":-20.181997,"twenty":7.633033,"median":9.491942,"eighty":21.856304,"marketCap":320752486},{"date":"2020-12-04","current":-18.920623,"twenty":7.555248,"median":9.472343,"eighty":21.68311,"marketCap":300705455},{"date":"2020-12-11","current":-17.961115,"twenty":7.496188,"median":9.460439,"eighty":21.313276,"marketCap":285456005},{"date":"2020-12-18","current":-17.044732,"twenty":7.441856,"median":9.430166,"eighty":20.821322,"marketCap":270891923},{"date":"2020-12-24","current":-16.602712,"twenty":7.410379,"median":9.404938,"eighty":18.936214,"marketCap":263866895},{"date":"2020-12-31","current":-15.966634,"twenty":7.376707,"median":9.394847,"eighty":18.506425,"marketCap":253757709},{"date":"2021-01-08","current":-17.001608,"twenty":7.343677,"median":9.368285,"eighty":18.328881,"marketCap":270206554},{"date":"2021-01-15","current":-17.02317,"twenty":7.266225,"median":9.350335,"eighty":18.190246,"marketCap":270549239},{"date":"2021-01-22","current":-17.249571,"twenty":7.199007,"median":9.316256,"eighty":17.977285,"marketCap":274147424},{"date":"2021-01-29","current":-6.052608,"twenty":7.133501,"median":9.291771,"eighty":17.905259,"marketCap":258555289},{"date":"2021-02-05","current":-6.706401,"twenty":7.013875,"median":9.270348,"eighty":17.806394,"marketCap":286484058},{"date":"2021-02-12","current":-7.304041,"twenty":6.950673,"median":9.238766,"eighty":17.565013,"marketCap":312014036},{"date":"2021-02-19","current":-7.287997,"twenty":6.893042,"median":9.221602,"eighty":17.316631,"marketCap":311328668},{"date":"2021-02-26","current":-7.292008,"twenty":6.837459,"median":9.177887,"eighty":17.083781,"marketCap":311500010},{"date":"2021-03-05","current":-7.731824,"twenty":6.755478,"median":9.134172,"eighty":16.79693,"marketCap":330288039},{"date":"2021-03-12","current":-8.317806,"twenty":6.739211,"median":9.080738,"eighty":16.382702,"marketCap":355320042},{"date":"2021-03-19","current":-7.822277,"twenty":6.64859,"median":9.022434,"eighty":16.308684,"marketCap":334152039},{"date":"2021-03-26","current":-7.814412,"twenty":6.607478,"median":8.985043,"eighty":16.079145,"marketCap":333816039},{"date":"2021-04-01","current":-8.203756,"twenty":6.506192,"median":8.967281,"eighty":15.953896,"marketCap":350448041},{"date":"2021-04-09","current":-8.030714,"twenty":6.380746,"median":8.938402,"eighty":15.699961,"marketCap":343056040},{"date":"2021-04-16","current":-8.250719,"twenty":6.328905,"median":8.920894,"eighty":15.239169,"marketCap":352454224},{"date":"2021-04-23","current":-7.788806,"twenty":6.264104,"median":8.902712,"eighty":14.415913,"marketCap":332722230},{"date":"2021-04-30","current":-12.460153,"twenty":6.177724,"median":8.882721,"eighty":14.242824,"marketCap":365892391},{"date":"2021-05-07","current":-13.508636,"twenty":6.138748,"median":8.865718,"eighty":14.032643,"marketCap":396681105},{"date":"2021-05-14","current":-13.520268,"twenty":6.097336,"median":8.844432,"eighty":14.014098,"marketCap":397022684},{"date":"2021-05-21","current":-13.092412,"twenty":5.920444,"median":8.813834,"eighty":14.014098,"marketCap":384458675},{"date":"2021-05-28","current":-12.841403,"twenty":5.827777,"median":8.791382,"eighty":14.014098,"marketCap":377087790},{"date":"2021-06-04","current":-12.590393,"twenty":5.764514,"median":8.759526,"eighty":14.014098,"marketCap":369716904},{"date":"2021-06-11","current":-12.812879,"twenty":5.628076,"median":8.750509,"eighty":13.909007,"marketCap":376250189},{"date":"2021-06-18","current":-11.495081,"twenty":5.459965,"median":8.731637,"eighty":13.791554,"marketCap":337553041},{"date":"2021-06-25","current":-11.500785,"twenty":5.304035,"median":8.708841,"eighty":13.735918,"marketCap":337720561},{"date":"2021-07-02","current":-11.740385,"twenty":5.099378,"median":8.682235,"eighty":13.735918,"marketCap":344756406},{"date":"2021-07-09","current":-11.112862,"twenty":4.984867,"median":8.672994,"eighty":13.735918,"marketCap":326329193},{"date":"2021-07-16","current":-10.896081,"twenty":4.875229,"median":8.655669,"eighty":13.735918,"marketCap":319963429},{"date":"2021-07-23","current":40.478543,"twenty":4.799701,"median":8.646185,"eighty":13.848431,"marketCap":339898323},{"date":"2021-07-30","current":41.914942,"twenty":4.799701,"median":8.646185,"eighty":14.242824,"marketCap":351959772},{"date":"2021-08-06","current":40.563355,"twenty":4.799701,"median":8.646185,"eighty":14.837605,"marketCap":340610492},{"date":"2021-08-13","current":44.185441,"twenty":4.799701,"median":8.646185,"eighty":15.3198,"marketCap":371025144},{"date":"2021-08-20","current":45.166005,"twenty":4.799701,"median":8.646185,"eighty":15.814768,"marketCap":379258944},{"date":"2021-08-27","current":46.14657,"twenty":4.799701,"median":8.646185,"eighty":15.966277,"marketCap":387492745},{"date":"2021-09-03","current":47.667445,"twenty":4.799701,"median":8.646185,"eighty":16.175526,"marketCap":400263538},{"date":"2021-09-10","current":44.845821,"twenty":4.799701,"median":8.646185,"eighty":16.360858,"marketCap":376570356},{"date":"2021-09-17","current":46.626846,"twenty":4.799701,"median":8.646185,"eighty":16.587681,"marketCap":391525627},{"date":"2021-09-24","current":56.732665,"twenty":4.799701,"median":8.646185,"eighty":16.85178,"marketCap":476384186},{"date":"2021-10-01","current":55.431916,"twenty":4.799701,"median":8.646185,"eighty":17.154144,"marketCap":465461797},{"date":"2021-10-08","current":56.052273,"twenty":4.805548,"median":8.650884,"eighty":17.333117,"marketCap":470670936},{"date":"2021-10-15","current":65.277585,"twenty":4.805548,"median":8.660453,"eighty":17.652025,"marketCap":548135878},{"date":"2021-10-22","current":26.587725,"twenty":4.805548,"median":8.67365,"eighty":17.862193,"marketCap":460924805},{"date":"2021-10-29","current":27.52794,"twenty":4.805548,"median":8.695256,"eighty":17.92687,"marketCap":477224370},{"date":"2021-11-05","current":27.984719,"twenty":4.805548,"median":8.723833,"eighty":18.070174,"marketCap":485143097},{"date":"2021-11-12","current":28.920115,"twenty":4.805548,"median":8.729122,"eighty":18.259131,"marketCap":501359114},{"date":"2021-11-19","current":26.393583,"twenty":4.805548,"median":8.749579,"eighty":18.465843,"marketCap":457559151},{"date":"2021-11-26","current":25.863204,"twenty":4.805548,"median":8.75576,"eighty":18.84249,"marketCap":448364503},{"date":"2021-12-03","current":23.587396,"twenty":4.805548,"median":8.75576,"eighty":20.183488,"marketCap":408911101},{"date":"2021-12-10","current":23.587396,"twenty":4.805548,"median":8.75576,"eighty":21.24872,"marketCap":408911101},{"date":"2021-12-17","current":22.430206,"twenty":4.805548,"median":8.76089,"eighty":21.651244,"marketCap":388850050},{"date":"2021-12-23","current":23.220953,"twenty":4.805548,"median":8.798977,"eighty":21.825924,"marketCap":402558435},{"date":"2021-12-31","current":25.487117,"twenty":4.805548,"median":8.843984,"eighty":21.900353,"marketCap":441844661},{"date":"2022-01-07","current":21.687675,"twenty":4.811396,"median":8.859281,"eighty":21.961112,"marketCap":375977542},{"date":"2022-01-14","current":22.333773,"twenty":4.817243,"median":8.880199,"eighty":22.030984,"marketCap":387178295},{"date":"2022-01-21","current":21.273016,"twenty":4.817243,"median":8.904365,"eighty":22.043136,"marketCap":368788998},{"date":"2022-01-28","current":5.769701,"twenty":4.823091,"median":8.907853,"eighty":22.050907,"marketCap":350399701},{"date":"2022-02-04","current":5.665097,"twenty":4.823091,"median":8.877372,"eighty":22.050907,"marketCap":344047034},{"date":"2022-02-11","current":6.061489,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":368120296},{"date":"2022-02-18","current":6.201878,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":376646243},{"date":"2022-02-25","current":6.182609,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":375476015},{"date":"2022-03-04","current":6.158827,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":374031741},{"date":"2022-03-11","current":6.070211,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":368649990},{"date":"2022-03-18","current":6.684986,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":405985892},{"date":"2022-03-25","current":6.288982,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":381936189},{"date":"2022-04-01","current":5.688054,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":345441185},{"date":"2022-04-08","current":5.150818,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":312814316},{"date":"2022-04-14","current":4.995739,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":303396250},{"date":"2022-04-22","current":5.341897,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":324418718},{"date":"2022-04-29","current":4.813975,"twenty":4.782967,"median":8.865907,"eighty":22.050907,"marketCap":345441185},{"date":"2022-05-06","current":4.851637,"twenty":4.782967,"median":8.865907,"eighty":22.050907,"marketCap":348143744},{"date":"2022-05-13","current":4.729911,"twenty":4.729251,"median":8.865907,"eighty":22.050907,"marketCap":339408954},{"date":"2022-05-20","current":4.556017,"twenty":4.676419,"median":8.865907,"eighty":22.050907,"marketCap":326930684},{"date":"2022-05-27","current":4.775558,"twenty":4.64166,"median":8.824139,"eighty":22.050907,"marketCap":342684500},{"date":"2022-06-03","current":5.08422,"twenty":4.64166,"median":8.790631,"eighty":22.050907,"marketCap":364833430},{"date":"2022-06-10","current":4.901631,"twenty":4.64166,"median":8.754576,"eighty":22.050907,"marketCap":351731246},{"date":"2022-06-17","current":4.773384,"twenty":4.64166,"median":8.728977,"eighty":22.050907,"marketCap":342528522},{"date":"2022-06-24","current":5.588512,"twenty":4.638182,"median":8.695256,"eighty":22.054121,"marketCap":401020414},{"date":"2022-07-01","current":5.503738,"twenty":4.638182,"median":8.660683,"eighty":22.054121,"marketCap":394937258},{"date":"2022-07-08","current":5.751537,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":412718793},{"date":"2022-07-15","current":5.845005,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":419425863},{"date":"2022-07-22","current":6.384076,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":458108502},{"date":"2022-07-29","current":6.455941,"twenty":4.638182,"median":8.626109,"eighty":22.054121,"marketCap":522059637},{"date":"2022-08-05","current":5.851693,"twenty":4.638182,"median":8.577973,"eighty":22.054121,"marketCap":473197178},{"date":"2022-08-12","current":5.939272,"twenty":4.638182,"median":8.543997,"eighty":22.054121,"marketCap":480279237},{"date":"2022-08-19","current":5.835607,"twenty":4.638182,"median":8.466206,"eighty":22.054121,"marketCap":471896392},{"date":"2022-08-26","current":5.692622,"twenty":4.638182,"median":8.401388,"eighty":22.054121,"marketCap":460333846},{"date":"2022-09-02","current":4.990204,"twenty":4.638182,"median":8.307412,"eighty":22.054121,"marketCap":403532841},{"date":"2022-09-09","current":5.20647,"twenty":4.638182,"median":8.259977,"eighty":22.054121,"marketCap":421021191},{"date":"2022-09-16","current":4.991991,"twenty":4.638182,"median":8.208067,"eighty":22.054121,"marketCap":403677373},{"date":"2022-09-23","current":4.995566,"twenty":4.638182,"median":8.176653,"eighty":22.054121,"marketCap":403966436},{"date":"2022-09-30","current":5.129615,"twenty":4.638182,"median":8.143335,"eighty":22.054121,"marketCap":414806323},{"date":"2022-10-07","current":5.302985,"twenty":4.638182,"median":8.130202,"eighty":22.054121,"marketCap":428825909},{"date":"2022-10-14","current":5.549636,"twenty":4.638182,"median":8.079187,"eighty":22.054121,"marketCap":448771301},{"date":"2022-10-21","current":4.238691,"twenty":4.600404,"median":8.060392,"eighty":22.054121,"marketCap":487072233},{"date":"2022-10-28","current":4.468863,"twenty":4.552925,"median":8.026693,"eighty":22.054121,"marketCap":513521556},{"date":"2022-11-04","current":4.391977,"twenty":4.548858,"median":8.01058,"eighty":22.054121,"marketCap":504686446},{"date":"2022-11-11","current":4.473005,"twenty":4.52668,"median":7.971787,"eighty":22.054121,"marketCap":513997506},{"date":"2022-11-18","current":4.686732,"twenty":4.514811,"median":7.891236,"eighty":22.026427,"marketCap":538557113},{"date":"2022-11-25","current":4.503538,"twenty":4.508924,"median":7.832166,"eighty":21.959593,"marketCap":517506021},{"date":"2022-12-02","current":4.397848,"twenty":4.493229,"median":7.781151,"eighty":21.894278,"marketCap":505361160},{"date":"2022-12-09","current":4.390802,"twenty":4.451315,"median":7.738567,"eighty":21.822887,"marketCap":504551503},{"date":"2022-12-16","current":4.339132,"twenty":4.438245,"median":7.694048,"eighty":21.688884,"marketCap":498614015},{"date":"2022-12-23","current":4.214654,"twenty":4.370134,"median":7.614902,"eighty":21.222183,"marketCap":484310068},{"date":"2022-12-30","current":4.059643,"twenty":4.3372,"median":7.546961,"eighty":19.921365,"marketCap":466497605},{"date":"2023-01-06","current":3.96922,"twenty":4.27359,"median":7.44181,"eighty":18.166057,"marketCap":456107002},{"date":"2023-01-13","current":4.279242,"twenty":4.217707,"median":7.374362,"eighty":17.674211,"marketCap":491731927},{"date":"2023-01-20","current":4.305077,"twenty":4.217707,"median":7.311275,"eighty":17.351601,"marketCap":494700671},{"date":"2023-01-27","current":4.011709,"twenty":4.205729,"median":7.25342,"eighty":16.948536,"marketCap":436000509},{"date":"2023-02-03","current":4.291075,"twenty":4.175432,"median":7.162204,"eighty":16.948536,"marketCap":466362662},{"date":"2023-02-10","current":4.098623,"twenty":4.148421,"median":7.054664,"eighty":16.948536,"marketCap":445446512},{"date":"2023-02-17","current":4.339499,"twenty":4.125442,"median":6.959072,"eighty":16.948536,"marketCap":471625435},{"date":"2023-02-24","current":4.338257,"twenty":4.125442,"median":6.925232,"eighty":16.948536,"marketCap":471490492},{"date":"2023-03-03","current":4.30552,"twenty":4.125442,"median":6.86826,"eighty":16.948536,"marketCap":467932487},{"date":"2023-03-10","current":4.322576,"twenty":4.125442,"median":6.769552,"eighty":16.948536,"marketCap":469786209},{"date":"2023-03-17","current":4.035054,"twenty":4.114764,"median":6.748771,"eighty":16.948536,"marketCap":438537746},{"date":"2023-03-24","current":4.058202,"twenty":4.068533,"median":6.715203,"eighty":16.948536,"marketCap":441053512},{"date":"2023-03-31","current":4.315266,"twenty":4.06885,"median":6.659641,"eighty":16.900158,"marketCap":468991757},{"date":"2023-04-06","current":4.16054,"twenty":4.068533,"median":6.63131,"eighty":16.948536,"marketCap":452175847},{"date":"2023-04-14","current":4.26166,"twenty":4.065994,"median":6.615858,"eighty":17.105766,"marketCap":463165772},{"date":"2023-04-21","current":4.424914,"twenty":4.064406,"median":6.543091,"eighty":17.11786,"marketCap":480908543},{"date":"2023-04-27","current":4.409346,"twenty":4.064406,"median":6.493068,"eighty":17.11786,"marketCap":454824021},{"date":"2023-05-05","current":4.951047,"twenty":4.059643,"median":6.455941,"eighty":17.154144,"marketCap":510700510},{"date":"2023-05-12","current":4.816346,"twenty":4.059643,"median":6.380746,"eighty":17.154144,"marketCap":496806050},{"date":"2023-05-19","current":4.890231,"twenty":4.059643,"median":6.354826,"eighty":17.154144,"marketCap":504427359},{"date":"2023-05-26","current":4.86769,"twenty":4.059355,"median":6.326841,"eighty":17.161498,"marketCap":502102214},{"date":"2023-06-02","current":4.837635,"twenty":4.059355,"median":6.300825,"eighty":17.161498,"marketCap":499002020},{"date":"2023-06-09","current":5.110636,"twenty":4.059355,"median":6.268235,"eighty":17.161498,"marketCap":527162113},{"date":"2023-06-16","current":5.027984,"twenty":4.059355,"median":6.209231,"eighty":17.161498,"marketCap":518636581},{"date":"2023-06-23","current":5.25966,"twenty":4.059067,"median":6.182609,"eighty":17.168852,"marketCap":542533908},{"date":"2023-06-30","current":5.523895,"twenty":4.058778,"median":6.162981,"eighty":17.176207,"marketCap":569789778},{"date":"2023-07-07","current":5.533913,"twenty":4.058778,"median":6.14362,"eighty":17.176207,"marketCap":570823176},{"date":"2023-07-14","current":5.53767,"twenty":4.058778,"median":6.111495,"eighty":17.176207,"marketCap":571210700},{"date":"2023-07-21","current":5.758075,"twenty":4.05849,"median":6.097336,"eighty":17.183561,"marketCap":593945454},{"date":"2023-07-28","current":7.611218,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":691989082},{"date":"2023-08-04","current":7.909585,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":719115777},{"date":"2023-08-11","current":7.86627,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":715177641},{"date":"2023-08-18","current":7.117237,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":647077815},{"date":"2023-08-25","current":7.140021,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":649149292},{"date":"2023-09-01","current":7.001891,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":636590959},{"date":"2023-09-08","current":6.819617,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":620019139},{"date":"2023-09-15","current":6.531966,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":593866734},{"date":"2023-09-22","current":6.275643,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":570562611},{"date":"2023-09-29","current":6.23577,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":566937525},{"date":"2023-10-06","current":6.254282,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":568620601},{"date":"2023-10-13","current":6.405228,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":582344140},{"date":"2023-10-20","current":6.007928,"twenty":4.058202,"median":6.063435,"eighty":17.190915,"marketCap":546222749},{"date":"2023-10-27","current":9.589374,"twenty":4.058202,"median":6.065381,"eighty":17.253514,"marketCap":517222063},{"date":"2023-11-03","current":9.363742,"twenty":4.058202,"median":6.065381,"eighty":17.253514,"marketCap":505052132},{"date":"2023-11-10","current":9.498161,"twenty":4.058202,"median":6.070211,"eighty":17.253514,"marketCap":512302303},{"date":"2023-11-17","current":9.882216,"twenty":4.058202,"median":6.097904,"eighty":17.253514,"marketCap":533017079},{"date":"2023-11-24","current":10.379087,"twenty":4.058202,"median":6.128969,"eighty":17.253514,"marketCap":559816821},{"date":"2023-12-01","current":10.218264,"twenty":4.058202,"median":6.167135,"eighty":17.253514,"marketCap":551142508},{"date":"2023-12-08","current":10.25907,"twenty":4.058202,"median":6.187649,"eighty":17.232648,"marketCap":553343453},{"date":"2023-12-15","current":10.664728,"twenty":4.058202,"median":6.213361,"eighty":17.232648,"marketCap":575223436},{"date":"2023-12-22","current":10.803948,"twenty":4.058202,"median":6.245569,"eighty":17.232648,"marketCap":582732542},{"date":"2023-12-29","current":11.1688,"twenty":4.058202,"median":6.264104,"eighty":17.253514,"marketCap":602411579},{"date":"2024-01-05","current":10.362285,"twenty":4.058202,"median":6.285958,"eighty":17.274381,"marketCap":558910549},{"date":"2024-01-12","current":11.267214,"twenty":4.058202,"median":6.320137,"eighty":17.274381,"marketCap":607719740},{"date":"2024-01-19","current":11.226408,"twenty":4.058202,"median":6.328905,"eighty":17.295247,"marketCap":605518795},{"date":"2024-01-26","current":12.00226,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":662872832},{"date":"2024-02-02","current":11.427933,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":631153331},{"date":"2024-02-09","current":12.009293,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":663261234},{"date":"2024-02-16","current":12.803974,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":707150665},{"date":"2024-02-23","current":12.121814,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":669475666},{"date":"2024-03-01","current":11.521509,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":636321447},{"date":"2024-03-08","current":11.048152,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610178413},{"date":"2024-03-15","current":10.475391,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":578545342},{"date":"2024-03-22","current":10.778339,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":595276884},{"date":"2024-03-28","current":10.863543,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":599982630},{"date":"2024-04-05","current":10.929813,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":603642655},{"date":"2024-04-12","current":10.927446,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":603511939},{"date":"2024-04-19","current":10.317387,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":569818942},{"date":"2024-04-26","current":13.774268,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":586343035},{"date":"2024-05-03","current":13.989924,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":595523087},{"date":"2024-05-10","current":14.464368,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":615719202},{"date":"2024-05-17","current":14.458206,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":615456914},{"date":"2024-05-24","current":14.338055,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610342314},{"date":"2024-05-31","current":14.347297,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610735745},{"date":"2024-06-07","current":14.578357,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":620571515},{"date":"2024-06-14","current":14.778609,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":629095849},{"date":"2024-06-21","current":14.652297,"twenty":4.058202,"median":6.355388,"eighty":17.295247,"marketCap":623718961},{"date":"2024-06-28","current":14.9727,"twenty":4.045775,"median":6.371595,"eighty":17.311285,"marketCap":637357896},{"date":"2024-07-05","current":15.166791,"twenty":4.045775,"median":6.38682,"eighty":17.311285,"marketCap":645619942},{"date":"2024-07-12","current":15.35472,"twenty":4.045775,"median":6.415908,"eighty":17.311285,"marketCap":653619702},{"date":"2024-07-15","current":15.379366,"twenty":4.045775,"median":6.42018,"eighty":17.311285,"marketCap":654668851},{"date":"2024-08-02","current":16.647323,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":706995147},{"date":"2024-08-09","current":16.018162,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":680275332},{"date":"2024-08-16","current":16.340696,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":693973034},{"date":"2024-08-23","current":16.120505,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":684621718},{"date":"2024-08-30","current":16.194936,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":687782726},{"date":"2024-09-06","current":15.903415,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":675402111},{"date":"2024-09-13","current":15.931326,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":676587489},{"date":"2024-09-20","current":16.573293,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":703851185},{"date":"2024-09-27","current":16.269367,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":690943735},{"date":"2024-10-04","current":15.475437,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":657226313},{"date":"2024-10-11","current":15.943731,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":677114323},{"date":"2024-10-18","current":16.756269,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":711621998},{"date":"2024-10-25","current":16.107241,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":676455780},{"date":"2024-10-31","current":16.09156,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":675797237},{"date":"2024-11-08","current":17.614942,"twenty":3.996592,"median":6.415908,"eighty":17.639906,"marketCap":739774708},{"date":"2024-11-15","current":18.578381,"twenty":3.996592,"median":6.415908,"eighty":17.977962,"marketCap":780236286},{"date":"2024-11-22","current":17.875416,"twenty":3.996592,"median":6.415908,"eighty":18.044253,"marketCap":750713832},{"date":"2024-11-29","current":18.226899,"twenty":3.996592,"median":6.415908,"eighty":18.171885,"marketCap":765475059},{"date":"2024-12-06","current":18.038604,"twenty":3.996592,"median":6.415908,"eighty":18.226899,"marketCap":757567259},{"date":"2024-12-13","current":18.446575,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":774700826},{"date":"2024-12-20","current":16.946497,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":711702018},{"date":"2024-12-27","current":17.373297,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":729626365},{"date":"2025-01-03","current":16.877455,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":708802491},{"date":"2025-01-10","current":17.015538,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":714601544},{"date":"2025-01-17","current":17.630633,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":740433692},{"date":"2025-01-24","current":21.243916,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":763102719},{"date":"2025-01-31","current":20.766937,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":745969152},{"date":"2025-02-07","current":20.311973,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":729626365},{"date":"2025-02-14","current":19.556144,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":702476251},{"date":"2025-02-21","current":19.13787,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":687451430},{"date":"2025-02-28","current":17.985782,"twenty":3.989034,"median":6.412348,"eighty":18.226899,"marketCap":646067276},{"date":"2025-03-07","current":18.286155,"twenty":3.981475,"median":6.410204,"eighty":18.192952,"marketCap":656856970},{"date":"2025-03-14","current":16.955715,"twenty":3.981475,"median":6.410204,"eighty":18.130672,"marketCap":609066244},{"date":"2025-03-21","current":16.770932,"twenty":3.981475,"median":6.410204,"eighty":18.076404,"marketCap":602428644},{"date":"2025-03-28","current":16.933541,"twenty":3.981475,"median":6.410204,"eighty":17.984421,"marketCap":608269732},{"date":"2025-04-04","current":15.15223,"twenty":3.981475,"median":6.410204,"eighty":17.977285,"marketCap":544283261},{"date":"2025-04-11","current":14.48701,"twenty":3.989034,"median":6.412348,"eighty":17.971685,"marketCap":520387898},{"date":"2025-04-17","current":13.104831,"twenty":3.989034,"median":6.412348,"eighty":17.971685,"marketCap":470738645},{"date":"2025-04-25","current":14.315763,"twenty":3.981475,"median":6.410204,"eighty":17.95952,"marketCap":551300027}],"updateTime":1745841101329}}}