{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVR\",,,,,undefined,":{"symbol":"CVR","market":"US","secType":"STK","nameCN":"Chicago Rivet & Machine","latestPrice":13.3266,"timestamp":1742920628077,"preClose":13.4,"halted":0,"volume":1375,"delay":0,"changeRate":-0.005478,"change":-0.0734,"floatShares":733351,"shares":966132,"eps":-3.669999,"lyrEps":-4.555882,"pbRate":0.54,"amount":18478.516375,"amplitude":0.00497,"volumeRatio":0.91143,"dividePrice":0.4,"prevYearClose":15.84,"fiveDayClose":13.7,"twentyDayClose":13.93},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVR\",,,,,undefined,":{"symbol":"CVR","floatShares":733351,"roa":"-8.31%","roe":"-13.83%","lyrEps":-4.555882,"volumeRatio":0.91143,"shares":966132,"dividePrice":0.4,"high":13.3266,"amplitude":0.00497,"preClose":13.4,"low":13.26,"week52Low":13.11,"pbRate":"0.54","psRate":"0.43","week52High":22.27,"institutionHeld":0.1821,"latestPrice":13.3266,"eps":-3.669999,"divideRate":0.030015,"volume":1375,"delay":0,"ttmEps":-3.669999,"open":13.26,"prevYearClose":15.84,"prevWeekClose":13.62,"prevMonthClose":14.5,"prevQuarterClose":15.84,"fiveDayClose":13.7,"twentyDayClose":13.93,"sixtyDayClose":15.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVR\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"CVR","amount":0.03,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"date":"2024-12-05","symbol":"CVR","amount":0.03,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-12","symbol":"CVR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.5},{"date":"2024-09-05","symbol":"CVR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-20"},{"market":"US","date":"2024-08-13","symbol":"CVR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.18,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-05","paymentDate":"2015-09-18","value":0.18,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.43,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVR","date":"2025-03-24","current":-3.711508,"percent":0.298701,"low":-39.938266,"twenty":-4.329548,"median":13.089103,"eighty":36.299773,"high":512.74894,"avg":24.757891,"sd":82.41798,"marketCap":13158717},"quantilePoints":[{"date":"2020-03-27","current":36.612631,"twenty":11.492773,"median":14.242845,"eighty":20.25434,"marketCap":19709092},{"date":"2020-04-03","current":34.100001,"twenty":11.492773,"median":14.275373,"eighty":20.528153,"marketCap":18356508},{"date":"2020-04-09","current":37.276684,"twenty":11.492773,"median":14.2902,"eighty":20.886836,"marketCap":20066561},{"date":"2020-04-17","current":34.85379,"twenty":11.492773,"median":14.314121,"eighty":21.111136,"marketCap":18762283},{"date":"2020-04-24","current":35.894738,"twenty":11.492773,"median":14.32549,"eighty":21.285054,"marketCap":19322640},{"date":"2020-05-01","current":36.361369,"twenty":11.492773,"median":14.340289,"eighty":21.460787,"marketCap":19573834},{"date":"2020-05-08","current":64.609528,"twenty":11.533322,"median":14.350757,"eighty":21.593261,"marketCap":19902319},{"date":"2020-05-15","current":60.72041,"twenty":11.75111,"median":14.387392,"eighty":21.713547,"marketCap":18704315},{"date":"2020-05-22","current":63.072698,"twenty":11.879348,"median":14.437113,"eighty":21.851795,"marketCap":19428914},{"date":"2020-05-29","current":61.535869,"twenty":11.925972,"median":14.45543,"eighty":21.955005,"marketCap":18955509},{"date":"2020-06-05","current":69.000467,"twenty":11.953593,"median":14.491594,"eighty":21.993008,"marketCap":21254904},{"date":"2020-06-12","current":68.725091,"twenty":11.971412,"median":14.51279,"eighty":22.096254,"marketCap":21170077},{"date":"2020-06-19","current":64.170432,"twenty":12.003091,"median":14.524165,"eighty":22.145753,"marketCap":19767060},{"date":"2020-06-26","current":65.236804,"twenty":12.045661,"median":14.563454,"eighty":22.22747,"marketCap":20095545},{"date":"2020-07-02","current":65.236804,"twenty":12.070993,"median":14.572729,"eighty":22.278604,"marketCap":20095545},{"date":"2020-07-10","current":68.655464,"twenty":12.102085,"median":14.618222,"eighty":22.328291,"marketCap":21148629},{"date":"2020-07-17","current":65.393624,"twenty":12.103987,"median":14.639187,"eighty":22.417772,"marketCap":20143852},{"date":"2020-07-24","current":64.609528,"twenty":12.156,"median":14.65566,"eighty":22.450708,"marketCap":19902319},{"date":"2020-07-31","current":65.581808,"twenty":12.195463,"median":14.726343,"eighty":22.477016,"marketCap":20201820},{"date":"2020-08-07","current":-28.941168,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20288772},{"date":"2020-08-14","current":-28.265874,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19815367},{"date":"2020-08-21","current":-27.425201,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19226026},{"date":"2020-08-28","current":-28.293436,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19834689},{"date":"2020-09-04","current":-27.563018,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19322640},{"date":"2020-09-11","current":-27.921336,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19573834},{"date":"2020-09-18","current":-29.423521,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20626918},{"date":"2020-09-25","current":-30.23663,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":21196936},{"date":"2020-10-02","current":-29.768059,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20868451},{"date":"2020-10-09","current":-28.527723,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19998932},{"date":"2020-10-16","current":-29.44378,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20641120},{"date":"2020-10-23","current":-28.94103,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20288675},{"date":"2020-10-30","current":-28.913605,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20269449},{"date":"2020-11-06","current":-29.248927,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20699378},{"date":"2020-11-13","current":-28.619853,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20254184},{"date":"2020-11-20","current":-29.598411,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20946707},{"date":"2020-11-27","current":-29.001147,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20524025},{"date":"2020-12-04","current":-30.441682,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":21543487},{"date":"2020-12-11","current":-31.910886,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22583238},{"date":"2020-12-18","current":-32.231839,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22810376},{"date":"2020-12-24","current":-32.250132,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22823322},{"date":"2020-12-31","current":-31.207956,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22085777},{"date":"2021-01-08","current":-31.317171,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22163068},{"date":"2021-01-15","current":-31.330822,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22172729},{"date":"2021-01-22","current":-32.939957,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":23311509},{"date":"2021-01-29","current":-37.313029,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26406319},{"date":"2021-02-05","current":-35.494614,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25119432},{"date":"2021-02-12","current":-35.494614,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25119432},{"date":"2021-02-19","current":-36.013381,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25486562},{"date":"2021-02-26","current":-37.822242,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26766687},{"date":"2021-03-05","current":-37.201086,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26327097},{"date":"2021-03-12","current":-38.375138,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":27157970},{"date":"2021-03-19","current":512.74894,"twenty":12.207724,"median":14.785153,"eighty":22.519587,"marketCap":25868184},{"date":"2021-03-26","current":492.162379,"twenty":12.21521,"median":14.810498,"eighty":22.566782,"marketCap":24829592},{"date":"2021-04-01","current":496.94995,"twenty":12.230259,"median":14.838116,"eighty":22.612735,"marketCap":25071125},{"date":"2021-04-09","current":456.925847,"twenty":12.249155,"median":14.969052,"eighty":22.647212,"marketCap":23051909},{"date":"2021-04-16","current":477.799663,"twenty":12.278361,"median":15.005921,"eighty":22.675789,"marketCap":24104993},{"date":"2021-04-23","current":486.800297,"twenty":12.309766,"median":15.041765,"eighty":22.708211,"marketCap":24559075},{"date":"2021-04-30","current":495.992428,"twenty":12.326543,"median":15.05745,"eighty":22.745362,"marketCap":25022818},{"date":"2021-05-07","current":47.364909,"twenty":12.328109,"median":15.090597,"eighty":22.761485,"marketCap":25293335},{"date":"2021-05-14","current":48.739904,"twenty":12.328109,"median":15.147795,"eighty":22.784498,"marketCap":26027596},{"date":"2021-05-21","current":48.649443,"twenty":12.328109,"median":15.264008,"eighty":22.837222,"marketCap":25979289},{"date":"2021-05-28","current":47.45537,"twenty":12.328109,"median":15.285623,"eighty":22.929929,"marketCap":25341642},{"date":"2021-06-04","current":46.863036,"twenty":12.328109,"median":15.318864,"eighty":22.956241,"marketCap":25025330},{"date":"2021-06-11","current":47.003069,"twenty":12.328109,"median":15.491188,"eighty":22.972736,"marketCap":25100109},{"date":"2021-06-18","current":47.039254,"twenty":12.328109,"median":15.763268,"eighty":22.987892,"marketCap":25119432},{"date":"2021-06-25","current":47.256357,"twenty":12.328109,"median":15.867833,"eighty":23.062262,"marketCap":25235367},{"date":"2021-07-02","current":47.401094,"twenty":12.328109,"median":16.100049,"eighty":23.127983,"marketCap":25312658},{"date":"2021-07-09","current":46.966885,"twenty":12.328109,"median":16.336166,"eighty":23.215605,"marketCap":25080786},{"date":"2021-07-16","current":48.323786,"twenty":12.328109,"median":16.354508,"eighty":23.33229,"marketCap":25805385},{"date":"2021-07-23","current":48.649443,"twenty":12.328109,"median":16.507354,"eighty":23.367342,"marketCap":25979289},{"date":"2021-07-30","current":48.757995,"twenty":12.328109,"median":16.5314,"eighty":23.433357,"marketCap":26037257},{"date":"2021-08-06","current":48.197142,"twenty":12.328109,"median":16.751907,"eighty":23.473758,"marketCap":25737756},{"date":"2021-08-13","current":15.677882,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25602498},{"date":"2021-08-20","current":15.624636,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25515546},{"date":"2021-08-27","current":15.234168,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":24877899},{"date":"2021-09-03","current":15.630552,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25525207},{"date":"2021-09-10","current":15.500396,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25312658},{"date":"2021-09-17","current":15.529977,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25360965},{"date":"2021-09-24","current":15.997355,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":26124209},{"date":"2021-10-01","current":15.330838,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25035764},{"date":"2021-10-08","current":15.441234,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25216045},{"date":"2021-10-15","current":15.29333,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":24974512},{"date":"2021-10-22","current":15.879031,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25930982},{"date":"2021-10-29","current":15.914528,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25988950},{"date":"2021-11-05","current":15.961858,"twenty":12.328109,"median":16.757512,"eighty":23.492866,"marketCap":26066241},{"date":"2021-11-12","current":19.05722,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":28520216},{"date":"2021-11-19","current":17.043042,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25505884},{"date":"2021-11-26","current":16.784815,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25119432},{"date":"2021-12-03","current":16.64918,"twenty":12.328109,"median":16.720257,"eighty":23.492866,"marketCap":24916447},{"date":"2021-12-10","current":16.707346,"twenty":12.328109,"median":16.578232,"eighty":23.492866,"marketCap":25003496},{"date":"2021-12-17","current":16.368422,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":24496276},{"date":"2021-12-23","current":17.194751,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":25732925},{"date":"2021-12-31","current":16.962346,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":25385118},{"date":"2022-01-07","current":17.223802,"twenty":12.328109,"median":16.51041,"eighty":23.477193,"marketCap":25776401},{"date":"2022-01-14","current":16.597599,"twenty":12.328109,"median":16.51041,"eighty":23.455995,"marketCap":24839253},{"date":"2022-01-21","current":16.662156,"twenty":12.328109,"median":16.507354,"eighty":23.409826,"marketCap":24935866},{"date":"2022-01-28","current":16.784815,"twenty":12.328109,"median":16.507354,"eighty":23.352506,"marketCap":25119432},{"date":"2022-02-04","current":17.575637,"twenty":12.328109,"median":16.507354,"eighty":23.215276,"marketCap":26302943},{"date":"2022-02-11","current":17.60146,"twenty":12.328109,"median":16.507354,"eighty":23.12348,"marketCap":26341588},{"date":"2022-02-18","current":17.669245,"twenty":12.328109,"median":16.507354,"eighty":23.110045,"marketCap":26443032},{"date":"2022-02-25","current":17.695068,"twenty":12.328109,"median":16.507354,"eighty":23.110045,"marketCap":26481678},{"date":"2022-03-04","current":16.842786,"twenty":12.328109,"median":16.507354,"eighty":23.029447,"marketCap":25206190},{"date":"2022-03-11","current":17.25608,"twenty":12.328109,"median":16.507354,"eighty":22.988472,"marketCap":25824708},{"date":"2022-03-18","current":18.721524,"twenty":12.328109,"median":16.507354,"eighty":22.987875,"marketCap":28017828},{"date":"2022-03-25","current":24.092736,"twenty":12.328109,"median":16.507354,"eighty":22.987875,"marketCap":26826587},{"date":"2022-04-01","current":22.930658,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25532646},{"date":"2022-04-08","current":22.509055,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25063203},{"date":"2022-04-14","current":22.844325,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25436516},{"date":"2022-04-22","current":22.559554,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25119432},{"date":"2022-04-29","current":22.637644,"twenty":12.328109,"median":16.507354,"eighty":22.976619,"marketCap":25206383},{"date":"2022-05-06","current":24.325458,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":24827949},{"date":"2022-05-13","current":25.604949,"twenty":12.328109,"median":16.507354,"eighty":23.089607,"marketCap":26133870},{"date":"2022-05-20","current":25.148224,"twenty":12.328109,"median":16.507354,"eighty":23.212533,"marketCap":25667711},{"date":"2022-05-27","current":25.164317,"twenty":12.328109,"median":16.507354,"eighty":23.35064,"marketCap":25684136},{"date":"2022-06-03","current":26.153965,"twenty":12.328109,"median":16.507354,"eighty":23.407381,"marketCap":26694227},{"date":"2022-06-10","current":26.968022,"twenty":12.328109,"median":16.507354,"eighty":23.442032,"marketCap":27525100},{"date":"2022-06-17","current":27.393983,"twenty":12.328109,"median":16.507354,"eighty":23.572201,"marketCap":27959860},{"date":"2022-06-24","current":26.977393,"twenty":12.328109,"median":16.507354,"eighty":23.702039,"marketCap":27534665},{"date":"2022-07-01","current":26.968022,"twenty":12.328109,"median":16.507354,"eighty":24.093339,"marketCap":27525100},{"date":"2022-07-08","current":26.835501,"twenty":12.328109,"median":16.507354,"eighty":24.239192,"marketCap":27389842},{"date":"2022-07-15","current":26.768673,"twenty":12.328109,"median":16.507354,"eighty":24.356214,"marketCap":27321633},{"date":"2022-07-22","current":26.58939,"twenty":12.328109,"median":16.507354,"eighty":24.574469,"marketCap":27138647},{"date":"2022-07-29","current":26.504199,"twenty":12.328109,"median":16.507354,"eighty":25.152957,"marketCap":27051696},{"date":"2022-08-05","current":31.213696,"twenty":12.328109,"median":16.507354,"eighty":25.226033,"marketCap":26689396},{"date":"2022-08-12","current":29.942551,"twenty":12.328109,"median":16.513467,"eighty":25.48284,"marketCap":25602498},{"date":"2022-08-19","current":31.072459,"twenty":12.328109,"median":16.591144,"eighty":25.883243,"marketCap":26568630},{"date":"2022-08-26","current":31.027826,"twenty":12.328109,"median":16.6557,"eighty":26.180431,"marketCap":26530467},{"date":"2022-09-02","current":30.563999,"twenty":12.328109,"median":16.746145,"eighty":26.42321,"marketCap":26133870},{"date":"2022-09-09","current":29.874756,"twenty":12.328109,"median":16.778359,"eighty":26.513664,"marketCap":25544530},{"date":"2022-09-16","current":30.31542,"twenty":12.328109,"median":16.784815,"eighty":26.682098,"marketCap":25921321},{"date":"2022-09-23","current":28.812643,"twenty":12.328109,"median":16.813045,"eighty":26.772686,"marketCap":24636366},{"date":"2022-09-30","current":29.117718,"twenty":12.328109,"median":16.913928,"eighty":26.965145,"marketCap":24897221},{"date":"2022-10-07","current":29.784363,"twenty":12.328109,"median":16.935322,"eighty":26.977393,"marketCap":25467239},{"date":"2022-10-14","current":28.872527,"twenty":12.328109,"median":16.962346,"eighty":27.157338,"marketCap":24687570},{"date":"2022-10-21","current":29.45669,"twenty":12.328109,"median":16.978485,"eighty":28.170626,"marketCap":25187061},{"date":"2022-10-28","current":31.693907,"twenty":12.328109,"median":17.006672,"eighty":28.872527,"marketCap":27100002},{"date":"2022-11-04","current":31.614814,"twenty":12.328109,"median":17.056031,"eighty":29.192291,"marketCap":27032373},{"date":"2022-11-11","current":6.227837,"twenty":12.326543,"median":17.057598,"eighty":29.289102,"marketCap":26539646},{"date":"2022-11-18","current":6.088997,"twenty":12.305809,"median":17.057598,"eighty":29.289102,"marketCap":25947986},{"date":"2022-11-25","current":6.007924,"twenty":12.269147,"median":17.057598,"eighty":29.289102,"marketCap":25602498},{"date":"2022-12-02","current":6.094098,"twenty":12.247957,"median":17.057598,"eighty":29.289102,"marketCap":25969724},{"date":"2022-12-09","current":6.17796,"twenty":12.230251,"median":17.057598,"eighty":29.289102,"marketCap":26327097},{"date":"2022-12-16","current":6.234638,"twenty":12.207724,"median":17.057598,"eighty":29.289102,"marketCap":26568630},{"date":"2022-12-23","current":6.461352,"twenty":12.200085,"median":17.057598,"eighty":29.289102,"marketCap":27534762},{"date":"2022-12-30","current":6.490825,"twenty":12.174894,"median":17.057598,"eighty":29.289102,"marketCap":27660359},{"date":"2023-01-06","current":6.554305,"twenty":12.123032,"median":17.043042,"eighty":29.289102,"marketCap":27930876},{"date":"2023-01-13","current":6.631365,"twenty":12.090799,"median":17.008688,"eighty":29.289102,"marketCap":28259264},{"date":"2023-01-20","current":6.601915,"twenty":12.045661,"median":16.978485,"eighty":29.289102,"marketCap":28133763},{"date":"2023-01-27","current":6.801401,"twenty":11.96805,"median":16.962346,"eighty":29.289102,"marketCap":28983863},{"date":"2023-02-03","current":6.685799,"twenty":11.652607,"median":16.929208,"eighty":29.289102,"marketCap":28491232},{"date":"2023-02-10","current":6.540679,"twenty":11.380574,"median":16.842786,"eighty":29.289102,"marketCap":27872811},{"date":"2023-02-17","current":6.563374,"twenty":11.327599,"median":16.794704,"eighty":29.289102,"marketCap":27969521},{"date":"2023-02-24","current":6.549771,"twenty":11.267484,"median":16.784815,"eighty":29.289102,"marketCap":27911553},{"date":"2023-03-03","current":6.864903,"twenty":11.18143,"median":16.764134,"eighty":29.289102,"marketCap":29254476},{"date":"2023-03-10","current":6.586045,"twenty":11.048334,"median":16.720257,"eighty":29.289102,"marketCap":28066134},{"date":"2023-03-17","current":6.579243,"twenty":10.986498,"median":16.623422,"eighty":29.289102,"marketCap":28037150},{"date":"2023-03-24","current":6.767416,"twenty":10.925029,"median":16.604055,"eighty":29.289102,"marketCap":28839040},{"date":"2023-03-31","current":10.012956,"twenty":10.185454,"median":16.600827,"eighty":29.288153,"marketCap":28713443},{"date":"2023-04-06","current":9.396411,"twenty":9.457055,"median":16.600827,"eighty":29.288153,"marketCap":26945421},{"date":"2023-04-14","current":10.103888,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28974202},{"date":"2023-04-21","current":10.107291,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28983960},{"date":"2023-04-28","current":9.937151,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28496063},{"date":"2023-05-05","current":8.763021,"twenty":9.291969,"median":16.604055,"eighty":29.289102,"marketCap":25129093},{"date":"2023-05-12","current":12.88664,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23675064},{"date":"2023-05-19","current":13.249496,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":24341695},{"date":"2023-05-26","current":12.894528,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23689556},{"date":"2023-06-02","current":12.884011,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23670234},{"date":"2023-06-09","current":13.420406,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":24655688},{"date":"2023-06-16","current":13.672828,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":25119432},{"date":"2023-06-23","current":13.730674,"twenty":9.275797,"median":16.613739,"eighty":29.290052,"marketCap":25225706},{"date":"2023-06-30","current":13.667569,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":25109770},{"date":"2023-07-07","current":13.14695,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24153300},{"date":"2023-07-14","current":13.089103,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24047025},{"date":"2023-07-21","current":13.462476,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24732979},{"date":"2023-07-28","current":13.138535,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24137841},{"date":"2023-08-04","current":13.478253,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24761963},{"date":"2023-08-11","current":60.420769,"twenty":9.270407,"median":16.707346,"eighty":29.361529,"marketCap":22462569},{"date":"2023-08-18","current":46.77737,"twenty":9.270407,"median":16.751907,"eighty":29.542563,"marketCap":17390376},{"date":"2023-08-25","current":45.607934,"twenty":9.270407,"median":16.784815,"eighty":29.777584,"marketCap":16955616},{"date":"2023-09-01","current":48.284639,"twenty":9.270407,"median":16.804181,"eighty":29.928992,"marketCap":17950732},{"date":"2023-09-08","current":49.064263,"twenty":9.270407,"median":16.842786,"eighty":30.259377,"marketCap":18240572},{"date":"2023-09-15","current":46.829343,"twenty":9.270407,"median":16.935322,"eighty":30.44423,"marketCap":17409698},{"date":"2023-09-22","current":46.77737,"twenty":9.270407,"median":16.965891,"eighty":30.665668,"marketCap":17390376},{"date":"2023-09-29","current":45.997485,"twenty":9.270407,"median":17.013991,"eighty":31.036414,"marketCap":17100439},{"date":"2023-10-06","current":44.2306,"twenty":9.270407,"median":17.081776,"eighty":31.213696,"marketCap":16443566},{"date":"2023-10-13","current":43.528941,"twenty":9.270407,"median":17.194751,"eighty":31.492693,"marketCap":16182711},{"date":"2023-10-20","current":45.218122,"twenty":9.270407,"median":17.223802,"eighty":31.671308,"marketCap":16810696},{"date":"2023-10-27","current":45.92498,"twenty":9.064218,"median":17.230258,"eighty":32.764716,"marketCap":17073484},{"date":"2023-11-03","current":45.503985,"twenty":9.064218,"median":17.320737,"eighty":34.85379,"marketCap":16916971},{"date":"2023-11-10","current":-4.053215,"twenty":6.893469,"median":17.338406,"eighty":35.889354,"marketCap":16907310},{"date":"2023-11-17","current":-3.653684,"twenty":6.83144,"median":17.338406,"eighty":35.889354,"marketCap":15240732},{"date":"2023-11-24","current":-3.810022,"twenty":6.787807,"median":17.338406,"eighty":35.889354,"marketCap":15892871},{"date":"2023-12-01","current":-3.886454,"twenty":6.70711,"median":17.338406,"eighty":35.889354,"marketCap":16211694},{"date":"2023-12-08","current":-3.731274,"twenty":6.666302,"median":17.331865,"eighty":35.887559,"marketCap":15564386},{"date":"2023-12-15","current":-4.034686,"twenty":6.631383,"median":17.331865,"eighty":35.887559,"marketCap":16830019},{"date":"2023-12-22","current":-3.803074,"twenty":6.609152,"median":17.331865,"eighty":35.887559,"marketCap":15863887},{"date":"2023-12-29","current":-3.932777,"twenty":6.595793,"median":17.338406,"eighty":35.889354,"marketCap":16404921},{"date":"2024-01-05","current":-3.821603,"twenty":6.586045,"median":17.344948,"eighty":35.891148,"marketCap":15941178},{"date":"2024-01-12","current":-3.749803,"twenty":6.567001,"median":17.344948,"eighty":35.891148,"marketCap":15641677},{"date":"2024-01-19","current":-3.719693,"twenty":6.55022,"median":17.345704,"eighty":35.892943,"marketCap":15516079},{"date":"2024-01-26","current":-3.821603,"twenty":6.503068,"median":17.344948,"eighty":35.891148,"marketCap":15941178},{"date":"2024-02-02","current":-4.138888,"twenty":6.447763,"median":17.344948,"eighty":35.891148,"marketCap":17264682},{"date":"2024-02-09","current":-3.705797,"twenty":6.410568,"median":17.344948,"eighty":35.891148,"marketCap":15458112},{"date":"2024-02-16","current":-3.508926,"twenty":6.359331,"median":17.344948,"eighty":35.891148,"marketCap":14636899},{"date":"2024-02-23","current":-3.682635,"twenty":6.32419,"median":17.344948,"eighty":35.891148,"marketCap":15361498},{"date":"2024-03-01","current":-3.633997,"twenty":6.231918,"median":17.338406,"eighty":35.889354,"marketCap":15158611},{"date":"2024-03-08","current":-3.497346,"twenty":6.16345,"median":17.338406,"eighty":35.889354,"marketCap":14588593},{"date":"2024-03-15","current":-3.430178,"twenty":6.109048,"median":17.338406,"eighty":35.889354,"marketCap":14308414},{"date":"2024-03-22","current":-3.520507,"twenty":6.064149,"median":17.338406,"eighty":35.889354,"marketCap":14685206},{"date":"2024-03-28","current":-3.792651,"twenty":6.012458,"median":17.338406,"eighty":35.889354,"marketCap":15820411},{"date":"2024-04-05","current":-3.476823,"twenty":-3.430178,"median":17.344948,"eighty":35.891148,"marketCap":15303530},{"date":"2024-04-12","current":-3.424144,"twenty":-3.457045,"median":17.344948,"eighty":35.891148,"marketCap":15071659},{"date":"2024-04-19","current":-3.55255,"twenty":-3.467184,"median":17.344948,"eighty":35.891148,"marketCap":15636846},{"date":"2024-04-26","current":-3.410975,"twenty":-3.476823,"median":17.338406,"eighty":35.889354,"marketCap":15013691},{"date":"2024-05-03","current":-3.575597,"twenty":-3.513699,"median":17.338406,"eighty":35.889354,"marketCap":15738290},{"date":"2024-05-10","current":-3.70071,"twenty":-3.542668,"median":17.329479,"eighty":35.889354,"marketCap":16288985},{"date":"2024-05-17","current":-3.529581,"twenty":-3.542668,"median":17.308266,"eighty":35.889354,"marketCap":15941178},{"date":"2024-05-24","current":-3.583059,"twenty":-3.55255,"median":17.308266,"eighty":35.889354,"marketCap":16182711},{"date":"2024-05-31","current":-3.463267,"twenty":-3.55255,"median":17.278675,"eighty":35.889354,"marketCap":15641677},{"date":"2024-06-07","current":-3.347754,"twenty":-3.55255,"median":17.223802,"eighty":35.889354,"marketCap":15119965},{"date":"2024-06-14","current":-3.240797,"twenty":-3.55255,"median":17.197914,"eighty":35.891148,"marketCap":14636899},{"date":"2024-06-21","current":-3.330641,"twenty":-3.55255,"median":17.081776,"eighty":35.892943,"marketCap":15042675},{"date":"2024-06-28","current":-3.219405,"twenty":-3.552703,"median":17.043042,"eighty":35.901917,"marketCap":14540286},{"date":"2024-07-05","current":-3.003352,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13564493},{"date":"2024-07-12","current":-3.05897,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13815687},{"date":"2024-07-15","current":-3.056852,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13806122},{"date":"2024-08-02","current":-3.296414,"twenty":-3.575597,"median":17.196333,"eighty":36.253685,"marketCap":14888094},{"date":"2024-08-09","current":-3.20871,"twenty":-3.575597,"median":17.157631,"eighty":36.253685,"marketCap":14491980},{"date":"2024-08-16","current":-5.299398,"twenty":-3.583059,"median":17.028517,"eighty":36.253685,"marketCap":16231017},{"date":"2024-08-23","current":-5.990212,"twenty":-3.589991,"median":16.96396,"eighty":36.253685,"marketCap":18346846},{"date":"2024-08-30","current":-6.087999,"twenty":-3.631681,"median":16.836395,"eighty":36.253685,"marketCap":18646347},{"date":"2024-09-06","current":-5.833186,"twenty":-3.647894,"median":16.784815,"eighty":36.253685,"marketCap":17865906},{"date":"2024-09-13","current":-5.435037,"twenty":-3.682635,"median":16.762252,"eighty":36.253685,"marketCap":16646454},{"date":"2024-09-20","current":-5.520206,"twenty":-3.705797,"median":16.65244,"eighty":36.253685,"marketCap":16907310},{"date":"2024-09-27","current":-5.996521,"twenty":-3.731274,"median":16.584688,"eighty":36.253685,"marketCap":18366169},{"date":"2024-10-04","current":-5.677927,"twenty":-3.749803,"median":16.399086,"eighty":36.253685,"marketCap":17390376},{"date":"2024-10-11","current":-5.791485,"twenty":-3.7637,"median":16.229624,"eighty":36.253685,"marketCap":17738183},{"date":"2024-10-18","current":-6.097462,"twenty":-3.77528,"median":16.023978,"eighty":36.253685,"marketCap":18675331},{"date":"2024-10-25","current":-5.810411,"twenty":-3.792651,"median":15.985523,"eighty":36.253685,"marketCap":17796151},{"date":"2024-10-31","current":-5.835647,"twenty":-3.800758,"median":15.967744,"eighty":36.253685,"marketCap":17873442},{"date":"2024-11-08","current":-6.529615,"twenty":-3.810022,"median":15.89678,"eighty":36.269048,"marketCap":19998932},{"date":"2024-11-15","current":-5.199381,"twenty":-3.840192,"median":15.796205,"eighty":36.269048,"marketCap":18433798},{"date":"2024-11-22","current":-4.973203,"twenty":-3.884601,"median":15.666049,"eighty":36.269048,"marketCap":17631909},{"date":"2024-11-29","current":-4.643473,"twenty":-3.933703,"median":15.630552,"eighty":36.269048,"marketCap":16462889},{"date":"2024-12-06","current":-4.605322,"twenty":-3.972151,"median":15.600971,"eighty":36.269048,"marketCap":16327630},{"date":"2024-12-13","current":-4.49632,"twenty":-4.034686,"median":15.529918,"eighty":36.269048,"marketCap":15941178},{"date":"2024-12-20","current":-4.291942,"twenty":-4.07035,"median":15.512228,"eighty":36.269048,"marketCap":15216579},{"date":"2024-12-27","current":-4.360068,"twenty":-4.223816,"median":15.500396,"eighty":36.269048,"marketCap":15458112},{"date":"2025-01-03","current":-4.237441,"twenty":-4.276986,"median":15.385741,"eighty":36.269048,"marketCap":15023352},{"date":"2025-01-10","current":-4.305567,"twenty":-4.31632,"median":15.312084,"eighty":36.284411,"marketCap":15264885},{"date":"2025-01-17","current":-4.343691,"twenty":-4.327912,"median":14.164523,"eighty":36.284411,"marketCap":15400047},{"date":"2025-01-24","current":-4.256516,"twenty":-4.327912,"median":13.781684,"eighty":36.284411,"marketCap":15090981},{"date":"2025-01-31","current":-4.210191,"twenty":-4.327912,"median":13.667569,"eighty":36.284411,"marketCap":14926739},{"date":"2025-02-07","current":-4.185665,"twenty":-4.327912,"median":13.494029,"eighty":36.284411,"marketCap":14839787},{"date":"2025-02-14","current":-4.071214,"twenty":-4.327912,"median":13.430924,"eighty":36.284411,"marketCap":14434012},{"date":"2025-02-21","current":-4.071214,"twenty":-4.327912,"median":13.409889,"eighty":36.284411,"marketCap":14434012},{"date":"2025-02-28","current":-3.951312,"twenty":-4.327912,"median":13.33758,"eighty":36.284411,"marketCap":14008914},{"date":"2025-03-07","current":-3.787809,"twenty":-4.329548,"median":13.23293,"eighty":36.299773,"marketCap":13429234},{"date":"2025-03-14","current":-4.060313,"twenty":-4.329548,"median":13.14695,"eighty":36.299773,"marketCap":14395366},{"date":"2025-03-21","current":-3.711508,"twenty":-4.329548,"median":13.110138,"eighty":36.299773,"marketCap":13158717},{"date":"2025-03-24","current":-3.711508,"twenty":-4.329548,"median":13.089103,"eighty":36.299773,"marketCap":13158717}],"customCompares":[{"symbol":"CVR","name":"Chicago Rivet & Machine","items":[{"date":"2020-03-27","value":36.612631,"marketCap":19709092},{"date":"2020-04-03","value":34.100001,"marketCap":18356508},{"date":"2020-04-09","value":37.276684,"marketCap":20066561},{"date":"2020-04-17","value":34.85379,"marketCap":18762283},{"date":"2020-04-24","value":35.894738,"marketCap":19322640},{"date":"2020-05-01","value":36.361369,"marketCap":19573834},{"date":"2020-05-08","value":64.609528,"marketCap":19902319},{"date":"2020-05-15","value":60.72041,"marketCap":18704315},{"date":"2020-05-22","value":63.072698,"marketCap":19428914},{"date":"2020-05-29","value":61.535869,"marketCap":18955509},{"date":"2020-06-05","value":69.000467,"marketCap":21254904},{"date":"2020-06-12","value":68.725091,"marketCap":21170077},{"date":"2020-06-19","value":64.170432,"marketCap":19767060},{"date":"2020-06-26","value":65.236804,"marketCap":20095545},{"date":"2020-07-02","value":65.236804,"marketCap":20095545},{"date":"2020-07-10","value":68.655464,"marketCap":21148629},{"date":"2020-07-17","value":65.393624,"marketCap":20143852},{"date":"2020-07-24","value":64.609528,"marketCap":19902319},{"date":"2020-07-31","value":65.581808,"marketCap":20201820},{"date":"2020-08-07","value":-28.941168,"marketCap":20288772},{"date":"2020-08-14","value":-28.265874,"marketCap":19815367},{"date":"2020-08-21","value":-27.425201,"marketCap":19226026},{"date":"2020-08-28","value":-28.293436,"marketCap":19834689},{"date":"2020-09-04","value":-27.563018,"marketCap":19322640},{"date":"2020-09-11","value":-27.921336,"marketCap":19573834},{"date":"2020-09-18","value":-29.423521,"marketCap":20626918},{"date":"2020-09-25","value":-30.23663,"marketCap":21196936},{"date":"2020-10-02","value":-29.768059,"marketCap":20868451},{"date":"2020-10-09","value":-28.527723,"marketCap":19998932},{"date":"2020-10-16","value":-29.44378,"marketCap":20641120},{"date":"2020-10-23","value":-28.94103,"marketCap":20288675},{"date":"2020-10-30","value":-28.913605,"marketCap":20269449},{"date":"2020-11-06","value":-29.248927,"marketCap":20699378},{"date":"2020-11-13","value":-28.619853,"marketCap":20254184},{"date":"2020-11-20","value":-29.598411,"marketCap":20946707},{"date":"2020-11-27","value":-29.001147,"marketCap":20524025},{"date":"2020-12-04","value":-30.441682,"marketCap":21543487},{"date":"2020-12-11","value":-31.910886,"marketCap":22583238},{"date":"2020-12-18","value":-32.231839,"marketCap":22810376},{"date":"2020-12-24","value":-32.250132,"marketCap":22823322},{"date":"2020-12-31","value":-31.207956,"marketCap":22085777},{"date":"2021-01-08","value":-31.317171,"marketCap":22163068},{"date":"2021-01-15","value":-31.330822,"marketCap":22172729},{"date":"2021-01-22","value":-32.939957,"marketCap":23311509},{"date":"2021-01-29","value":-37.313029,"marketCap":26406319},{"date":"2021-02-05","value":-35.494614,"marketCap":25119432},{"date":"2021-02-12","value":-35.494614,"marketCap":25119432},{"date":"2021-02-19","value":-36.013381,"marketCap":25486562},{"date":"2021-02-26","value":-37.822242,"marketCap":26766687},{"date":"2021-03-05","value":-37.201086,"marketCap":26327097},{"date":"2021-03-12","value":-38.375138,"marketCap":27157970},{"date":"2021-03-19","value":512.74894,"marketCap":25868184},{"date":"2021-03-26","value":492.162379,"marketCap":24829592},{"date":"2021-04-01","value":496.94995,"marketCap":25071125},{"date":"2021-04-09","value":456.925847,"marketCap":23051909},{"date":"2021-04-16","value":477.799663,"marketCap":24104993},{"date":"2021-04-23","value":486.800297,"marketCap":24559075},{"date":"2021-04-30","value":495.992428,"marketCap":25022818},{"date":"2021-05-07","value":47.364909,"marketCap":25293335},{"date":"2021-05-14","value":48.739904,"marketCap":26027596},{"date":"2021-05-21","value":48.649443,"marketCap":25979289},{"date":"2021-05-28","value":47.45537,"marketCap":25341642},{"date":"2021-06-04","value":46.863036,"marketCap":25025330},{"date":"2021-06-11","value":47.003069,"marketCap":25100109},{"date":"2021-06-18","value":47.039254,"marketCap":25119432},{"date":"2021-06-25","value":47.256357,"marketCap":25235367},{"date":"2021-07-02","value":47.401094,"marketCap":25312658},{"date":"2021-07-09","value":46.966885,"marketCap":25080786},{"date":"2021-07-16","value":48.323786,"marketCap":25805385},{"date":"2021-07-23","value":48.649443,"marketCap":25979289},{"date":"2021-07-30","value":48.757995,"marketCap":26037257},{"date":"2021-08-06","value":48.197142,"marketCap":25737756},{"date":"2021-08-13","value":15.677882,"marketCap":25602498},{"date":"2021-08-20","value":15.624636,"marketCap":25515546},{"date":"2021-08-27","value":15.234168,"marketCap":24877899},{"date":"2021-09-03","value":15.630552,"marketCap":25525207},{"date":"2021-09-10","value":15.500396,"marketCap":25312658},{"date":"2021-09-17","value":15.529977,"marketCap":25360965},{"date":"2021-09-24","value":15.997355,"marketCap":26124209},{"date":"2021-10-01","value":15.330838,"marketCap":25035764},{"date":"2021-10-08","value":15.441234,"marketCap":25216045},{"date":"2021-10-15","value":15.29333,"marketCap":24974512},{"date":"2021-10-22","value":15.879031,"marketCap":25930982},{"date":"2021-10-29","value":15.914528,"marketCap":25988950},{"date":"2021-11-05","value":15.961858,"marketCap":26066241},{"date":"2021-11-12","value":19.05722,"marketCap":28520216},{"date":"2021-11-19","value":17.043042,"marketCap":25505884},{"date":"2021-11-26","value":16.784815,"marketCap":25119432},{"date":"2021-12-03","value":16.64918,"marketCap":24916447},{"date":"2021-12-10","value":16.707346,"marketCap":25003496},{"date":"2021-12-17","value":16.368422,"marketCap":24496276},{"date":"2021-12-23","value":17.194751,"marketCap":25732925},{"date":"2021-12-31","value":16.962346,"marketCap":25385118},{"date":"2022-01-07","value":17.223802,"marketCap":25776401},{"date":"2022-01-14","value":16.597599,"marketCap":24839253},{"date":"2022-01-21","value":16.662156,"marketCap":24935866},{"date":"2022-01-28","value":16.784815,"marketCap":25119432},{"date":"2022-02-04","value":17.575637,"marketCap":26302943},{"date":"2022-02-11","value":17.60146,"marketCap":26341588},{"date":"2022-02-18","value":17.669245,"marketCap":26443032},{"date":"2022-02-25","value":17.695068,"marketCap":26481678},{"date":"2022-03-04","value":16.842786,"marketCap":25206190},{"date":"2022-03-11","value":17.25608,"marketCap":25824708},{"date":"2022-03-18","value":18.721524,"marketCap":28017828},{"date":"2022-03-25","value":24.092736,"marketCap":26826587},{"date":"2022-04-01","value":22.930658,"marketCap":25532646},{"date":"2022-04-08","value":22.509055,"marketCap":25063203},{"date":"2022-04-14","value":22.844325,"marketCap":25436516},{"date":"2022-04-22","value":22.559554,"marketCap":25119432},{"date":"2022-04-29","value":22.637644,"marketCap":25206383},{"date":"2022-05-06","value":24.325458,"marketCap":24827949},{"date":"2022-05-13","value":25.604949,"marketCap":26133870},{"date":"2022-05-20","value":25.148224,"marketCap":25667711},{"date":"2022-05-27","value":25.164317,"marketCap":25684136},{"date":"2022-06-03","value":26.153965,"marketCap":26694227},{"date":"2022-06-10","value":26.968022,"marketCap":27525100},{"date":"2022-06-17","value":27.393983,"marketCap":27959860},{"date":"2022-06-24","value":26.977393,"marketCap":27534665},{"date":"2022-07-01","value":26.968022,"marketCap":27525100},{"date":"2022-07-08","value":26.835501,"marketCap":27389842},{"date":"2022-07-15","value":26.768673,"marketCap":27321633},{"date":"2022-07-22","value":26.58939,"marketCap":27138647},{"date":"2022-07-29","value":26.504199,"marketCap":27051696},{"date":"2022-08-05","value":31.213696,"marketCap":26689396},{"date":"2022-08-12","value":29.942551,"marketCap":25602498},{"date":"2022-08-19","value":31.072459,"marketCap":26568630},{"date":"2022-08-26","value":31.027826,"marketCap":26530467},{"date":"2022-09-02","value":30.563999,"marketCap":26133870},{"date":"2022-09-09","value":29.874756,"marketCap":25544530},{"date":"2022-09-16","value":30.31542,"marketCap":25921321},{"date":"2022-09-23","value":28.812643,"marketCap":24636366},{"date":"2022-09-30","value":29.117718,"marketCap":24897221},{"date":"2022-10-07","value":29.784363,"marketCap":25467239},{"date":"2022-10-14","value":28.872527,"marketCap":24687570},{"date":"2022-10-21","value":29.45669,"marketCap":25187061},{"date":"2022-10-28","value":31.693907,"marketCap":27100002},{"date":"2022-11-04","value":31.614814,"marketCap":27032373},{"date":"2022-11-11","value":6.227837,"marketCap":26539646},{"date":"2022-11-18","value":6.088997,"marketCap":25947986},{"date":"2022-11-25","value":6.007924,"marketCap":25602498},{"date":"2022-12-02","value":6.094098,"marketCap":25969724},{"date":"2022-12-09","value":6.17796,"marketCap":26327097},{"date":"2022-12-16","value":6.234638,"marketCap":26568630},{"date":"2022-12-23","value":6.461352,"marketCap":27534762},{"date":"2022-12-30","value":6.490825,"marketCap":27660359},{"date":"2023-01-06","value":6.554305,"marketCap":27930876},{"date":"2023-01-13","value":6.631365,"marketCap":28259264},{"date":"2023-01-20","value":6.601915,"marketCap":28133763},{"date":"2023-01-27","value":6.801401,"marketCap":28983863},{"date":"2023-02-03","value":6.685799,"marketCap":28491232},{"date":"2023-02-10","value":6.540679,"marketCap":27872811},{"date":"2023-02-17","value":6.563374,"marketCap":27969521},{"date":"2023-02-24","value":6.549771,"marketCap":27911553},{"date":"2023-03-03","value":6.864903,"marketCap":29254476},{"date":"2023-03-10","value":6.586045,"marketCap":28066134},{"date":"2023-03-17","value":6.579243,"marketCap":28037150},{"date":"2023-03-24","value":6.767416,"marketCap":28839040},{"date":"2023-03-31","value":10.012956,"marketCap":28713443},{"date":"2023-04-06","value":9.396411,"marketCap":26945421},{"date":"2023-04-14","value":10.103888,"marketCap":28974202},{"date":"2023-04-21","value":10.107291,"marketCap":28983960},{"date":"2023-04-28","value":9.937151,"marketCap":28496063},{"date":"2023-05-05","value":8.763021,"marketCap":25129093},{"date":"2023-05-12","value":12.88664,"marketCap":23675064},{"date":"2023-05-19","value":13.249496,"marketCap":24341695},{"date":"2023-05-26","value":12.894528,"marketCap":23689556},{"date":"2023-06-02","value":12.884011,"marketCap":23670234},{"date":"2023-06-09","value":13.420406,"marketCap":24655688},{"date":"2023-06-16","value":13.672828,"marketCap":25119432},{"date":"2023-06-23","value":13.730674,"marketCap":25225706},{"date":"2023-06-30","value":13.667569,"marketCap":25109770},{"date":"2023-07-07","value":13.14695,"marketCap":24153300},{"date":"2023-07-14","value":13.089103,"marketCap":24047025},{"date":"2023-07-21","value":13.462476,"marketCap":24732979},{"date":"2023-07-28","value":13.138535,"marketCap":24137841},{"date":"2023-08-04","value":13.478253,"marketCap":24761963},{"date":"2023-08-11","value":60.420769,"marketCap":22462569},{"date":"2023-08-18","value":46.77737,"marketCap":17390376},{"date":"2023-08-25","value":45.607934,"marketCap":16955616},{"date":"2023-09-01","value":48.284639,"marketCap":17950732},{"date":"2023-09-08","value":49.064263,"marketCap":18240572},{"date":"2023-09-15","value":46.829343,"marketCap":17409698},{"date":"2023-09-22","value":46.77737,"marketCap":17390376},{"date":"2023-09-29","value":45.997485,"marketCap":17100439},{"date":"2023-10-06","value":44.2306,"marketCap":16443566},{"date":"2023-10-13","value":43.528941,"marketCap":16182711},{"date":"2023-10-20","value":45.218122,"marketCap":16810696},{"date":"2023-10-27","value":45.92498,"marketCap":17073484},{"date":"2023-11-03","value":45.503985,"marketCap":16916971},{"date":"2023-11-10","value":-4.053215,"marketCap":16907310},{"date":"2023-11-17","value":-3.653684,"marketCap":15240732},{"date":"2023-11-24","value":-3.810022,"marketCap":15892871},{"date":"2023-12-01","value":-3.886454,"marketCap":16211694},{"date":"2023-12-08","value":-3.731274,"marketCap":15564386},{"date":"2023-12-15","value":-4.034686,"marketCap":16830019},{"date":"2023-12-22","value":-3.803074,"marketCap":15863887},{"date":"2023-12-29","value":-3.932777,"marketCap":16404921},{"date":"2024-01-05","value":-3.821603,"marketCap":15941178},{"date":"2024-01-12","value":-3.749803,"marketCap":15641677},{"date":"2024-01-19","value":-3.719693,"marketCap":15516079},{"date":"2024-01-26","value":-3.821603,"marketCap":15941178},{"date":"2024-02-02","value":-4.138888,"marketCap":17264682},{"date":"2024-02-09","value":-3.705797,"marketCap":15458112},{"date":"2024-02-16","value":-3.508926,"marketCap":14636899},{"date":"2024-02-23","value":-3.682635,"marketCap":15361498},{"date":"2024-03-01","value":-3.633997,"marketCap":15158611},{"date":"2024-03-08","value":-3.497346,"marketCap":14588593},{"date":"2024-03-15","value":-3.430178,"marketCap":14308414},{"date":"2024-03-22","value":-3.520507,"marketCap":14685206},{"date":"2024-03-28","value":-3.792651,"marketCap":15820411},{"date":"2024-04-05","value":-3.476823,"marketCap":15303530},{"date":"2024-04-12","value":-3.424144,"marketCap":15071659},{"date":"2024-04-19","value":-3.55255,"marketCap":15636846},{"date":"2024-04-26","value":-3.410975,"marketCap":15013691},{"date":"2024-05-03","value":-3.575597,"marketCap":15738290},{"date":"2024-05-10","value":-3.70071,"marketCap":16288985},{"date":"2024-05-17","value":-3.529581,"marketCap":15941178},{"date":"2024-05-24","value":-3.583059,"marketCap":16182711},{"date":"2024-05-31","value":-3.463267,"marketCap":15641677},{"date":"2024-06-07","value":-3.347754,"marketCap":15119965},{"date":"2024-06-14","value":-3.240797,"marketCap":14636899},{"date":"2024-06-21","value":-3.330641,"marketCap":15042675},{"date":"2024-06-28","value":-3.219405,"marketCap":14540286},{"date":"2024-07-05","value":-3.003352,"marketCap":13564493},{"date":"2024-07-12","value":-3.05897,"marketCap":13815687},{"date":"2024-07-15","value":-3.056852,"marketCap":13806122},{"date":"2024-08-02","value":-3.296414,"marketCap":14888094},{"date":"2024-08-09","value":-3.20871,"marketCap":14491980},{"date":"2024-08-16","value":-5.299398,"marketCap":16231017},{"date":"2024-08-23","value":-5.990212,"marketCap":18346846},{"date":"2024-08-30","value":-6.087999,"marketCap":18646347},{"date":"2024-09-06","value":-5.833186,"marketCap":17865906},{"date":"2024-09-13","value":-5.435037,"marketCap":16646454},{"date":"2024-09-20","value":-5.520206,"marketCap":16907310},{"date":"2024-09-27","value":-5.996521,"marketCap":18366169},{"date":"2024-10-04","value":-5.677927,"marketCap":17390376},{"date":"2024-10-11","value":-5.791485,"marketCap":17738183},{"date":"2024-10-18","value":-6.097462,"marketCap":18675331},{"date":"2024-10-25","value":-5.810411,"marketCap":17796151},{"date":"2024-10-31","value":-5.835647,"marketCap":17873442},{"date":"2024-11-08","value":-6.529615,"marketCap":19998932},{"date":"2024-11-15","value":-5.199381,"marketCap":18433798},{"date":"2024-11-22","value":-4.973203,"marketCap":17631909},{"date":"2024-11-29","value":-4.643473,"marketCap":16462889},{"date":"2024-12-06","value":-4.605322,"marketCap":16327630},{"date":"2024-12-13","value":-4.49632,"marketCap":15941178},{"date":"2024-12-20","value":-4.291942,"marketCap":15216579},{"date":"2024-12-27","value":-4.360068,"marketCap":15458112},{"date":"2025-01-03","value":-4.237441,"marketCap":15023352},{"date":"2025-01-10","value":-4.305567,"marketCap":15264885},{"date":"2025-01-17","value":-4.343691,"marketCap":15400047},{"date":"2025-01-24","value":-4.256516,"marketCap":15090981},{"date":"2025-01-31","value":-4.210191,"marketCap":14926739},{"date":"2025-02-07","value":-4.185665,"marketCap":14839787},{"date":"2025-02-14","value":-4.071214,"marketCap":14434012},{"date":"2025-02-21","value":-4.071214,"marketCap":14434012},{"date":"2025-02-28","value":-3.951312,"marketCap":14008914},{"date":"2025-03-07","value":-3.787809,"marketCap":13429234},{"date":"2025-03-14","value":-4.060313,"marketCap":14395366},{"date":"2025-03-21","value":-3.711508,"marketCap":13158717},{"date":"2025-03-24","value":-3.711508,"marketCap":13158717}]},{"symbol":"PH","name":"Parker Hannifin","items":[{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-14","value":24.120229,"marketCap":76183719360},{"date":"2025-03-21","value":25.468418,"marketCap":80441972718},{"date":"2025-03-24","value":25.361607,"marketCap":80104608830}]},{"symbol":"ITW","name":"Illinois Tool","items":[{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-14","value":21.067544,"marketCap":73483595000},{"date":"2025-03-21","value":21.31914,"marketCap":74361160000},{"date":"2025-03-24","value":21.149166,"marketCap":73768290000}]},{"symbol":"OTIS","name":"Otis Worldwide Corp","items":[{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-14","value":24.010464,"marketCap":39497214060},{"date":"2025-03-21","value":24.562457,"marketCap":40405241569},{"date":"2025-03-24","value":24.396136,"marketCap":40131643761}]}],"industryCompare":{"bkCode":"BK4161","name":"Industrial Machinery","current":25.384432,"rank":16,"totalCount":87,"items":[{"symbol":"GGG","name":"Graco","value":28.652084,"marketCap":13927319514},{"symbol":"IEX","name":"IDEX Corp","value":27.298764,"marketCap":13785875989},{"symbol":"SSYS","name":"Stratasys","value":-6.08119,"marketCap":731463776},{"symbol":"FSTR","name":"L.B. Foster","value":5.135205,"marketCap":220536502},{"symbol":"LXFR","name":"Luxfer Holdings PLC","value":16.830066,"marketCap":309673216},{"symbol":"NDSN","name":"Nordson","value":25.647547,"marketCap":11602026908},{"symbol":"OTIS","name":"Otis Worldwide Corp","value":24.396136,"marketCap":40131643761},{"symbol":"CR","name":"crane","value":29.791815,"marketCap":8779647852},{"symbol":"DCI","name":"Donaldson","value":19.212612,"marketCap":8032793018},{"symbol":"DOV","name":"Dover","value":9.128927,"marketCap":24621866182},{"symbol":"EML","name":"Eastern","value":-19.013027,"marketCap":162166231},{"symbol":"GHM","name":"Graham","value":36.683778,"marketCap":336573665},{"symbol":"AIN","name":"Albany","value":24.98505,"marketCap":2189265000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":25.613582,"marketCap":2298409126},{"symbol":"CVR","name":"Chicago Rivet & Machine","value":-3.711508,"marketCap":13158717},{"symbol":"FLS","name":"Flowserve","value":23.561951,"marketCap":6662353600},{"symbol":"ESE","name":"ESCO Technologies Inc","value":37.34187,"marketCap":4114513901},{"symbol":"FELE","name":"Franklin","value":24.229418,"marketCap":4368782169},{"symbol":"GENC","name":"Gencor","value":11.636828,"marketCap":188644624},{"symbol":"SPXC","name":"SPX Technologies","value":31.061269,"marketCap":6227784451},{"symbol":"GRC","name":"Gorman-Rupp","value":23.007532,"marketCap":922947132},{"symbol":"HURC","name":"Hurco","value":-5.390994,"marketCap":103938359},{"symbol":"ITT","name":"ITT Inc.","value":21.24039,"marketCap":11008894348},{"symbol":"ITW","name":"Illinois Tool","value":21.149166,"marketCap":73768290000},{"symbol":"KMT","name":"Kennametal","value":17.392384,"marketCap":1673303873},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.925608,"marketCap":109840135},{"symbol":"MIDD","name":"Middleby","value":19.326646,"marketCap":8280172941},{"symbol":"PKOH","name":"Park-Ohio Holdings Corp","value":9.379361,"marketCap":298263680},{"symbol":"PH","name":"Parker Hannifin","value":25.361607,"marketCap":80104608830},{"symbol":"PNR","name":"Pentair PLC","value":23.038564,"marketCap":14408318137},{"symbol":"SNA","name":"Snap-on","value":16.468489,"marketCap":17191455698},{"symbol":"SXI","name":"Standex","value":35.998232,"marketCap":1959851737},{"symbol":"SWK","name":"Stanley Black & Decker","value":41.777117,"marketCap":12295005409},{"symbol":"TAYD","name":"Taylor Devices","value":11.183659,"marketCap":99449187},{"symbol":"TNC","name":"Tennant","value":18.415236,"marketCap":1541355250},{"symbol":"DDD","name":"3D Systems","value":-0.680006,"marketCap":349900033},{"symbol":"TKR","name":"Timken","value":14.759238,"marketCap":5205583206},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":25.370988,"marketCap":4944805611},{"symbol":"WTS","name":"Watts Water","value":23.676367,"marketCap":6894558082},{"symbol":"WOR","name":"Worthington","value":46.591265,"marketCap":1990751592},{"symbol":"MLI","name":"Mueller","value":14.465563,"marketCap":8749915456},{"symbol":"GTLS","name":"Chart","value":31.907989,"marketCap":6971895693},{"symbol":"KAI","name":"Kadant","value":35.315883,"marketCap":3941181866},{"symbol":"IR","name":"Ingersoll Rand Inc.","value":38.914405,"marketCap":32633619758},{"symbol":"LECO","name":"Lincoln","value":23.245434,"marketCap":10834882692},{"symbol":"CMCO","name":"Columbus McKinnon","value":56.460428,"marketCap":528187303},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":28.719984,"marketCap":1120079357},{"symbol":"HIHO","name":"HIGHWAY HOLDINGS LTD","value":-10.96118,"marketCap":8341458},{"symbol":"NNBR","name":"NN Inc","value":-3.336827,"marketCap":127710366},{"symbol":"OFLX","name":"Omega Flex","value":21.831619,"marketCap":393274785},{"symbol":"ATS","name":"ATS Corp.","value":43.518576,"marketCap":2715496365.89},{"symbol":"PRLB","name":"Proto Labs","value":52.985015,"marketCap":879180350},{"symbol":"TPCS","name":"Techprecision Corp.","value":-2.953809,"marketCap":23769811},{"symbol":"HY","name":"Hyster-Yale Materials Handling","value":5.541757,"marketCap":788591955},{"symbol":"NPO","name":"EnPro","value":50.071887,"marketCap":3650240561},{"symbol":"NEPH","name":"Nephros, Inc.","value":220.868527,"marketCap":16344271},{"symbol":"JBTM","name":"JBT Marel Corporation","value":75.408676,"marketCap":6439900894},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.000975,"marketCap":285673323},{"symbol":"MWA","name":"Mueller Water Products,","value":30.702204,"marketCap":4203131760},{"symbol":"RBC","name":"RBC Bearings","value":43.896169,"marketCap":10319989416},{"symbol":"KRNT","name":"Kornit Digital","value":-61.760859,"marketCap":1037582436},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.569646,"marketCap":259216999},{"symbol":"HI","name":"Hillenbrand","value":-8.181842,"marketCap":1814732599},{"symbol":"ERII","name":"Energy Recovery","value":38.409109,"marketCap":885329963},{"symbol":"XYL","name":"Xylem","value":32.352457,"marketCap":28793686394},{"symbol":"CLIR","name":"ClearSign Combustion","value":-7.645696,"marketCap":38916595},{"symbol":"LIQT","name":"LiqTech","value":-1.298408,"marketCap":13701631},{"symbol":"SYM","name":"Symbotic Inc.","value":-170.665533,"marketCap":2411503978},{"symbol":"NNDM","name":"Nano Dimension","value":-5.248495,"marketCap":462591810},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.689676,"marketCap":60630793},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":102.695453,"marketCap":1772010037},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.149428,"marketCap":4111124},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.203415,"marketCap":74351364},{"symbol":"FTV","name":"Fortive","value":30.556248,"marketCap":25450298897},{"symbol":"GTEC","name":"Greenland Technologies Holding Corporation","value":-1.384832,"marketCap":17129107},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-11.929039,"marketCap":48188035},{"symbol":"SCWO","name":"374Water Inc.","value":-4.525564,"marketCap":48603525},{"symbol":"ESAB","name":"ESAB Corporation","value":27.188454,"marketCap":7200644517},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-18.869132,"marketCap":25872240},{"symbol":"JCSE","name":"JE Cleantech Holdings Limited","value":9.48215960402,"marketCap":5930729},{"symbol":"ZONE","name":"CleanCore Solutions","value":-3.162852,"marketCap":10629581},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.719784,"marketCap":16112980},{"symbol":"RR","name":"Richtech Robotics","value":-28.946146,"marketCap":258778545},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.85944,"marketCap":422174327},{"symbol":"ZJK","name":"ZJK Industrial Co. Ltd.","value":27.483975,"marketCap":288491870},{"symbol":"MCRP","name":"Micropolis Holding Company","value":-21.967354124099998,"marketCap":113142500},{"symbol":"INLF","name":"INLIF LIMITED","value":24.201274,"marketCap":29000000}]},"updateTime":1742929813401},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVR\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490859155","title":"NLS Pharmaceutics CEO Issues Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859155","media":"ACCESSWIRE","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859155?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:30","pubTimestamp":1733920200,"startTime":"0","endTime":"0","summary":"ZURICH, SWITZERLAND / ACCESSWIRE / December 11, 2024 / NLS Pharmaceutics Ltd.  , a Swiss clinical-stage biopharmaceutical company focused on the discovery and development of innovative therapies for patients with rare and complex central nervous system disorders, today announced that its Chief Executive Officer, Alex Zwyer, has issued the following letter to shareholders:. As we move forward with exciting developments at NLS, I want to update you on the significant progress we've made, key challenges we've overcome, and the strategic opportunities that lie ahead-especially as we approach the expected closing of our transformative merger with Kadimastem Ltd. , an advanced clinical-stage company.Final top line results from the ongoing study are expected to be shared by the end of this year. In addition, the Company's broader development plans include exploring the application of its DOXA platform also in other neurodegenerative conditions, such as Amyotrophic Lateral Sclerosis .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MYU32KppGNEDO6afIPEqHA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/05653921e1d228198a0d21d272ff6d19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MYU32KppGNEDO6afIPEqHA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/05653921e1d228198a0d21d272ff6d19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nls-pharmaceutics-ceo-issues-letter-123000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","NLSP","NLSPW","BK4007","CVR"],"gpt_icon":1},{"id":"2489980239","title":"Icahn Enterprises launches public bid to boost stake in CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489980239","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489980239?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:49","pubTimestamp":1733496586,"startTime":"0","endTime":"0","summary":"Dec 6  - Billionaire activist Carl Icahn's investment firm Icahn Enterprises    unveiled a slightly sweetened public bid on Friday to boost its stake in refiner CVR Energy    to 84%.   CVR Energy shares rose nearly 4% in early morning trade.   Icahn Enterprises, which currently owns 66.3% of CVR shares, said it has commenced a cash tender offer to buy roughly 17.8 million additional shares in the refining firm at $18.25 per share.   The purchase price represents a slight discount to CVR's last close but is more than the offer Icahn Enterprises made last month to buy 15 million additional shares in the Texas-based refiner for $17.50 to increase its stake to 81.3%.   CVR Energy did not immediately respond to a request for comment.   The mildly enhanced offer comes at a time when refining margins have slumped, driven by sluggish demand and an expansion in global refining capacity.   CVR Energy operates a 115,000-barrel-per-day  Coffeyville refinery in Kansas and a 75,000-bpd Wynnewood fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4590","IEP","BK4161","BK4138","CVI","CVR"],"gpt_icon":0},{"id":"2489153236","title":"Icahn Enterprises' Latest Tender Offer Looks to Boost Its Stake in CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489153236","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489153236?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:36","pubTimestamp":1733495760,"startTime":"0","endTime":"0","summary":"Carl Icahn's investment firm continues to eye opportunities to increase its stake in CVR Energy.Icahn Enterprises commenced a cash tender offer for up to 17.8 million shares of CVR Energy's common stock at price of $18.25 a share. The latest offer would boost its stake in the small refiner to about 84% of its outstanding shares from its current position of about 66% if the tender offer is fully or over-subscribed.Icahn Enterprises is offering a nearly 11% premium over CVR's closing share price of $16.52 on Nov. 7.The tender offer is scheduled to expire near midnight on Jan. 6 unless extended.IEP in November proposed boosting its stake by more than 20% in CVR. The firm at the time offered to boost its holdings to more than 81% by buying up to 15 million additional shares, The Wall Street Journal reported.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","CVI","CVR","BK4590","BK4206","IEP","BK4138"],"gpt_icon":0},{"id":"2489278280","title":"Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE COMMENCEMENT OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2489278280","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489278280?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE COMMENCEMENT OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY. The tender offer is scheduled to expire at one minute after 11:59 P.M., New York City time, on January 6, 2025, unless the offer is extended.In connection with the tender offer, IEP, IEH and certain of its affiliates have entered into a Tender Offer Agreement, pursuant to which IEH has agreed to commence the tender offer on the terms described herein and in the Offer to Purchase, and the Special Committee -- Strategic of CVR Energy, which is comprised of independent directors of CVR Energy who are not affiliated with IEP or IEH, acting upon the express delegation of authority by the CVR Energy Board of Directors, has unanimously determined to express no opinion and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","LU2413666699.HKD","IEP","BK4567","BK4588","LU1165135440.EUR","BK4024","BK4008","A","BK4161","CVI","LU0347712357.USD","CVR","BK4138","LU2041044095.USD","BK4585","BK4590","LU2092937221.SGD","FOR","B","LU2413666426.HKD","UP","LU1543694498.USD","BK4206","BK4121"],"gpt_icon":0},{"id":"2489646104","title":"Coloplast A/S - Decisions at the Annual General Meeting 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489646104","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489646104?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:11","pubTimestamp":1733415060,"startTime":"0","endTime":"0","summary":"Today, 5 December 2024, Coloplast A/S held its Annual General Meeting, at which the following resolutions were adopted:. The annual report for the financial year 2023/24 was approved.Distribution of year-end dividend of DKK 17.00 per share of nominally DKK 1 was approved. In addition to the interim dividend of DKK 5.00 per share of nominally DKK 1 paid out in connection with Coloplast A/S’ half- year result, this brings the total dividend paid for the financial year 2023/24 to DKK 22.00 per share of nominally DKK 1.The remuneration report for the financial year 2023/24 was approved.The remuneration of the members of the Board of Directors for the financial year 2024/25 was approved.Lars Sren Rasmussen, Niels Peter Louis-Hansen, Annette Brüls, Carsten Hellmann, Jette Nygaard-Andersen and Marianne Wiinholt were re-elected to the Board of Directors.Authorisation was granted to the chairman of the Annual General Meeting to make certain registrations with the Danish Business Authority and o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vtOyV58KsIYMzqeBgs6Kag--~B/aD0xMTgyO3c9MjQ3MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/133f9853fa5e77f27e2587159807b598","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vtOyV58KsIYMzqeBgs6Kag--~B/aD0xMTgyO3c9MjQ3MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/133f9853fa5e77f27e2587159807b598"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coloplast-decisions-annual-general-meeting-161100115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","CLPBY","CLPBF","CVR","BK4161"],"gpt_icon":0},{"id":"2488954151","title":"The Zacks Analyst Blog Highlights Roche, Poseida Therapeutics, Merck, AstraZeneca and Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954151?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:00","pubTimestamp":1733133600,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 2, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Roche RHHBY, Poseida Therapeutics PSTX, Merck MRK, AstraZeneca AZN and Novartis NVS.This week, Roche announced that it will acquire its existing partner, Poseida Therapeutics for $9 per share in cash, representing a total equity value of approximately $1.0 billion. Merck and AstraZeneca’s late-stage studies, evaluating the expanded use of their new drugs, met their respective goals. The European Commission approved Novartis’ breast cancer drug Kisqali  for a broad population in early breast cancer.Based on the overwhelming efficacy seen in the study, an independent data monitoring committee  recommended the study be stopped early. The DMC also recommended that patients with this advanced form of PAH be offered the oppo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6pmiwRZRhtc7hxDNA3zxVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef77d5a5eb4e72e4dd31ccfaf4ca4ccd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6pmiwRZRhtc7hxDNA3zxVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef77d5a5eb4e72e4dd31ccfaf4ca4ccd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-roche-100000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","LU0965509101.SGD","LU0203345920.USD","BK4211","LU1037948541.HKD","FC","LU2023250843.SGD","IE00BN8TJ469.HKD","LU1291159041.SGD","IE00BFTCPJ56.SGD","CVR","03165","BK4161","LU0208291251.USD","LU1829250122.USD","PSTX","BK4588","BK4123","LU1061106388.HKD","IE000M9KFDE8.USD","LU2112291526.USD","SG9999014559.SGD","IE00B2B36J28.USD","LU0965509010.AUD","LENZ","LU0965508806.USD","MBC","SG9999002232.USD","LU1066051498.USD","LU2089984988.USD","MRK","NVS","LU1934455863.HKD","EC","LU0109394709.USD","LU2106854487.HKD","ADT","AZN","RHHBY","LU1430594728.SGD","SGXZ57979304.SGD","LU1057294990.SGD","IE00BJT1NW94.SGD","LU1585245621.USD","BK4139","EBC","SG9999001176.SGD","SG9999014567.USD","LU0203347892.USD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2487151878","title":"Pharma Stock Roundup: RHHBY to Buy PSTX, MRK, AZN See Pipeline Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2487151878","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487151878?lang=en_us&edition=fundamental","pubTime":"2024-11-30 04:00","pubTimestamp":1732910400,"startTime":"0","endTime":"0","summary":"Roche announced plans to acquire Poseida Therapeutics for about $1 billion.Merck, AstraZeneca and Novartis have all seen success in studies of new drugs in their pipelines.This week, Roche RHHBY announced that it will acquire its existing partner, Poseida Therapeutics PSTX for $9 per share in cash, representing a total equity value of approximately $1.0 billion. Merck MRK and AstraZeneca’s AZN late-stage studies, evaluating the expanded use of their new drugs, met their respective goals. The European Commission approved Novartis’ NVS breast cancer drug Kisqali  for a broad population in early breast cancer.Based on the overwhelming efficacy seen in the study, an independent data monitoring committee  recommended the study be stopped early. The DMC also recommended that patients with this advanced form of PAH be offered the opportunity to get Winrevair through an open-label extension study.Roche announced a definitive agreement to acquire Poseida Therapeutics, a biotech making allogenei","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VTpWEp9iphTX3xsYcMogbg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca9d72216d7bb42fc496430c3df29b41","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VTpWEp9iphTX3xsYcMogbg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca9d72216d7bb42fc496430c3df29b41"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharma-stock-roundup-rhhby-buy-200000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AZN","LU2468319806.SGD","SG9999002232.USD","LU1093756168.USD","LU1023059063.AUD","LU0965509101.SGD","LU0889565916.HKD","LU1934455863.HKD","EBC","IE00BJJMRZ35.SGD","IE0009355771.USD","BK4201","LU1037948541.HKD","SGXZ57979304.SGD","BK4139","LU0070302665.USD","LU1989772923.USD","MRK","BK4559","LU0208291251.USD","LU0289739699.SGD","FC","SG9999001176.SGD","LU2089984988.USD","BK4086","PSTX","MBC","LU1116320901.HKD","IE00BJT1NW94.SGD","CVR","BK4534","LU1934455194.USD","LU0320765489.SGD","NVS","LU2417539215.USD","SG9999001440.SGD","SG9999014567.USD","LU1934455277.USD","LU0122379950.USD","LU0058720904.USD","03165","EC","LU2112291526.USD","LU0238689110.USD","RHHBY","ADT","IE00BBT3K403.USD","LU2361044949.HKD","LU0320765992.SGD"],"gpt_icon":1},{"id":"2486891569","title":"Carl Icahn Increases Stake in CVR Partners LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2486891569","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486891569?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:33","pubTimestamp":1732678390,"startTime":"0","endTime":"0","summary":"On November 26, 2024, Carl Icahn (Trades, Portfolio), a prominent activist investor, executed a strategic stock transaction involving CVR Partners LP. This transaction saw the addition of 25,815 share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2617098/carl-icahn-increases-stake-in-cvr-partners-lp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4093","BK4161","CVR","BK4590","UAN"],"gpt_icon":0},{"id":"2486884715","title":"Roche to Acquire CAR-T Cell Therapy Focused Poseida for $1.5B","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884715","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884715?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:59","pubTimestamp":1732636740,"startTime":"0","endTime":"0","summary":"Shares of PSTX are up in pre-market trading on the acquisition news.Roche’s shares have lost 1.6% year to date against the industry’s growth of 6.4%.Per the terms, Roche will initiate a tender offer to acquire all of the outstanding shares of Poseida common stock for $9.00 per share in cash. PSTX’s stockholders would also receive a non-tradeable contingent value right  for up to an aggregate of $4.00 per share in cash, representing a total deal value of up to approximately $1.5 billion.The offer price of $9 represents a premium of approximately 215% to Poseida’s closing share price on Nov. 25, 2024.California-based Poseida’s R&D portfolio includes pre-clinical and clinical-stage off-the-shelf  CAR-T therapies across several therapeutic areas, including hematological malignancies, solid tumors and autoimmune disease, as well as manufacturing capabilities and technology platforms.Roche is currently looking to augment its pipeline after facing a few pipeline setbacks a couple of years ago","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H9DYdttPy00EKBHhcxtlCA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9f2a2e04a053cda7a8c096e532e43d28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H9DYdttPy00EKBHhcxtlCA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9f2a2e04a053cda7a8c096e532e43d28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roche-acquire-car-t-cell-155900367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","PFE","LU0109394709.USD","RHHBY","SG9999002224.SGD","LU0122379950.USD","LU1894683348.USD","GILD","IE00BBT3K403.USD","SG9999002232.USD","LU1066053197.SGD","IE00BLSP4452.SGD","LU1571399168.USD","LU1023059063.AUD","BK4532","LU0321505439.SGD","LU1057294990.SGD","LU0170899867.USD","PSTX","BK4583","IE00BKVL7J92.USD","CAR","LU0985481810.HKD","IE000M9KFDE8.USD","BK4161","LU0058720904.USD","IE00BLSP4239.USD","LU2087621335.USD","LU0889565916.HKD","LU0320765992.SGD","LU0225771236.USD","IE00B19Z3581.USD","LU0306806265.USD","SG9999003800.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4533","BK4534","BK4007","CVR","SG9999013999.USD","LU0456855351.SGD","SG9999001176.SGD","LU0289739699.SGD","LU1066051498.USD","BK4592","03165","BK4568","BK4578","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2486020823","title":"Poseida Therapeutics to be acquired by Roche for $9.00 per share plus CVR","url":"https://stock-news.laohu8.com/highlight/detail?id=2486020823","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486020823?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:25","pubTimestamp":1732616716,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics (PSTX) announced that it has entered into a merger agreement to be acquired by Roche (RHHBY) at a price of $9.00 per share in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-to-be-acquired-by-roche-for-9-00-per-share-plus-cvr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-to-be-acquired-by-roche-for-9-00-per-share-plus-cvr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LENZ","BK4007","PSTX","BK4139","03165","RHHBY","CVR"],"gpt_icon":0},{"id":"2486043218","title":"Poseida Therapeutics, Inc. Announces Agreement to be Acquired by Roche Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486043218","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486043218?lang=en_us&edition=fundamental","pubTime":"2024-11-26 14:10","pubTimestamp":1732601400,"startTime":"0","endTime":"0","summary":"Poseida stockholders to receive up to $13.00 per share in cash, comprised of $9.00 per share in cash at closing and a non-tradeable contingent value right  to receive up to an aggregate of $4.00 per share in cash; transaction represents total equity value of up to $1.5 billion. Poseida to join the Roche Group and advance its innovative pipeline of non-viral, TSCM-rich CAR-T therapies and genetic medicines as part of Roche's Pharmaceuticals Division. \"Poseida has demonstrated the unique ability of its proprietary non-viral technology platform to create allogeneic, TSCM-rich CAR-T therapies with the potential to improve clinical outcomes and expand access to this important class of medicines. Most recently, this was highlighted by the compelling interim clinical data for P-BCMA-ALLO1 in patients with multiple myeloma,\" saidKristin Yarema, Ph.D., President and Chief Executive Officer ofPoseida Therapeutics. \"We have worked closely with Roche through our collaboration focused on hematologi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/poseida-therapeutics-inc-announces-agreement-061000051.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poseida-therapeutics-inc-announces-agreement-061000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4139","BK4230","CVR","BK4022","PSTX","CAR"],"gpt_icon":0},{"id":"2485002264","title":"Carl Icahn Increases Stake in CVR Partners LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2485002264","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485002264?lang=en_us&edition=fundamental","pubTime":"2024-11-22 11:35","pubTimestamp":1732246549,"startTime":"0","endTime":"0","summary":"On November 21, 2024, Carl Icahn (Trades, Portfolio), a prominent activist investor, executed a significant stock transaction involving CVR Partners LP. The transaction saw the addition of 19,174 shar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2613081/carl-icahn-increases-stake-in-cvr-partners-lp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UAN","BK4093","BK4590","BK4161","CVR","ROE"],"gpt_icon":0},{"id":"2484138918","title":"Carl Icahn's Strategic Acquisition of CVR Partners LP Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138918","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138918?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:15","pubTimestamp":1732061758,"startTime":"0","endTime":"0","summary":"On November 18, 2024, renowned activist investor Carl Icahn (Trades, Portfolio) made a significant addition to the portfolio by acquiring 13,971 shares of CVR Partners LP (UAN, Financial) at a transac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2610108/carl-icahns-strategic-acquisition-of-cvr-partners-lp-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4161","UAN","BK4590","BK4093","CVR"],"gpt_icon":0},{"id":"2484936105","title":"Stocks to Watch: Super Micro Computer, Chicago Rivet & Machine","url":"https://stock-news.laohu8.com/highlight/detail?id=2484936105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484936105?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:48","pubTimestamp":1731973680,"startTime":"0","endTime":"0","summary":"Super Micro Computer has submitted a plan to maintain its listing on the Nasdaq after it missed deadlines for providing financial reports to investors. The server maker said it intends to regain compliance with the exchange's continued listing requirements after failing to file its reports for its fiscal year ended June 30, and for the first quarter of fiscal 2025 in a timely manner. The data-center specialist had until Monday to file a plan to regain compliance. Shares surge 34%, to $28.95, in after-hours trading.Chicago Rivet & Machine slashed its quarterly dividend to three cents from 10 cents, citing macroeconomic headwinds that are weighing on its performance. The company, which manufactures and sells rivets and specialty cold-formed parts, noted a significant reduction in demand from its automotive customers. Its board determined that cutting the dividend was necessary given the recent operating performance. Shares fall 5.9%, to $17, in postmarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU1861220033.SGD","BK4161","BK4588","BK4585","LU0053671581.USD","BK4170","CVR"],"gpt_icon":0},{"id":"2484935001","title":"Chicago Rivet & Machine Cuts Dividend 70% to 3 cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2484935001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484935001?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:42","pubTimestamp":1731973320,"startTime":"0","endTime":"0","summary":"Chicago Rivet & Machine slashed its quarterly dividend to three cents from 10 cents, citing macroeconomic headwinds that are weighing on its performance.The new payout, equal to 12 cents a year, represents an annual yield of about 0.6% based on Monday's closing price of $18.06.The Naperville, Ill., company, which manufactures and sells rivets and specialty cold-formed parts, said its board determined that cutting the dividend was necessary given the company's recent operating performance.The company -- which has attempted to curb operational challenges by adjusting prices, taking on cost-reduction projects and decreasing production -- said macroeconomic challenges are an additional pain point.\"Current macroeconomic headwinds exist that have impacted the company's financial performance in the most recent quarter,\" it said. In particular, the company noted a significant reduction in demand from its automotive customers.While the headwinds are considered to be transient, they are expected","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2484935056","title":"Chicago Rivet & Machine cuts dividend to 3c from 10c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2484935056","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484935056?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:35","pubTimestamp":1731972918,"startTime":"0","endTime":"0","summary":"Chicago Rivet & Machine Co. announced that its Board of Directors declared a quarterly cash dividend of 3c per share payable December 20 to all sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chicago-rivet-machine-cuts-dividend-to-3c-from-10c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chicago-rivet-machine-cuts-dividend-to-3c-from-10c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","CVR"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":6,"totalSize":165}]}}