US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clearwater Analytics Holdings, Inc.

23.43

-1.6200-6.47%

Post-market: 23.430.00000.00%19:58 EDT

Volume:2.39M

Turnover:56.67M

Market Cap:5.59B

PE:13.94

High:24.43

Open:23.87

Low:23.31

Close:25.05

Loading ...

Overview Company News Filings

Clearwater Purchase of Enfusion Major Step in Creating Wholesome Software Provider, Morgan Stanley Says

MT Newswires Live

BUZZ-Clearwater Analytics rises after Morgan Stanley upgrades to 'overweight'

Clearwater Analytics Holdings Shares up 3.7% After Morgan Stanley Upgrdes to Overweight From Equal-Weight

THOMSON REUTERS

Clearwater Analytics Holdings Shares up 6.5% Premarket After Morgan Stanley Raises to Overweight From Equal-Weight

THOMSON REUTERS

Clearwater Analytics Holdings, Inc. : Morgan Stanley Raises to Overweight From Equal-Weight

THOMSON REUTERS

Morgan Stanley Upgrades Clearwater Analytics to Overweight From Equalweight, Raises Price Target to $34 From $30

MT Newswires Live

Software Sector Set for 2025 Recovery Amid Stability, Improved Sentiment, Oppenheimer Says

MT Newswires Live

Clearwater Analytics Holdings Inc : D.a. Davidson Raises to Buy From Neutral

THOMSON REUTERS

Clearwater Analytics upgraded to Buy from Neutral at DA Davidson

RBC Cuts Price Target on Clearwater Analytics Holdings to $30 From $36, Keeps Outperform Rating

MT Newswires Live

Analysts Have Conflicting Sentiments on These Technology Companies: Clearwater Analytics Holdings (CWAN) and Enfusion (ENFN)

Deals of the day-Mergers and acquisitions

Sector Update: Tech Stocks Decline Late Afternoon

MT Newswires Live

Clearwater-Enfusion merger makes sense strategically, says Oppenheimer

Sector Update: Tech Stocks Fall Monday Afternoon

MT Newswires Live

Clearwater Analytics Holdings (CWAN) Receives a Buy from William Blair

Clearwater Analytics Deal Can Advance Tech Roadmap -- Market Talk

Clearwater Analytics to Buy Enfusion for $1.5 Billion in Cash, Stock

MT Newswires Live

Enfusion Shares Rise 4.5% After Clearwater Analytics to Acquire Co for $1.5 Billion

THOMSON REUTERS

Clearwater Analytics Holdings- Enfusion to Pay $52.325 Mln Termination Fee to Co Under Some Circumstances

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWAN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWAN\",,,,,undefined,":{"symbol":"CWAN","market":"US","secType":"STK","nameCN":"Clearwater Analytics Holdings, Inc.","latestPrice":23.43,"timestamp":1743796800000,"preClose":25.05,"halted":0,"volume":2394880,"hourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"19:58 EDT","volume":38649,"amount":905546.05,"timestamp":1743811137971},"delay":0,"floatShares":213918894,"shares":238595171,"eps":1.681006,"marketStatus":"Closed","change":-1.62,"latestTime":"04-04 16:00:00 EDT","open":23.87,"high":24.43,"low":23.31,"amount":56667296.11776,"amplitude":0.044711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.681006,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"listingDate":1632456000000,"exchange":"NYSE","adjPreClose":25.05,"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":25.05,"latestTime":"08:11 EDT","volume":132,"amount":3081.0398520000003,"timestamp":1743768680840},"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"19:58 EDT","volume":38649,"amount":905546.05,"timestamp":1743811137971},"volumeRatio":1.352228,"impliedVol":0.7813,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWAN\",,,,,undefined,":{"symbol":"CWAN","floatShares":213918894,"roa":"1.49%","roe":"59.39%","lyrEps":1.935001,"volumeRatio":1.352228,"shares":238595171,"dividePrice":0,"high":24.43,"amplitude":0.044711,"preClose":25.05,"low":23.31,"week52Low":15.62,"pbRate":"5.54","psRate":"12.37","week52High":35.71,"institutionHeld":0,"latestPrice":23.43,"eps":1.681006,"divideRate":0,"volume":2394880,"delay":0,"ttmEps":1.681006,"open":23.87,"prevYearClose":27.52,"prevWeekClose":26.53,"prevMonthClose":26.8,"prevQuarterClose":26.8,"fiveDayClose":26.53,"twentyDayClose":28.74,"sixtyDayClose":26.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWAN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504854197","title":"Clearwater Purchase of Enfusion Major Step in Creating Wholesome Software Provider, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504854197","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504854197?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:02","pubTimestamp":1737136949,"startTime":"0","endTime":"0","summary":"Clearwater Analytics'  purchase of Enfusion  is a major step in creating a comprehensive \"front-to-back\" investment management software provider, Morgan Stanley said in a note Friday.Management's projected synergy targets do not fully reflect higher gross margins or revenue synergies, which could generate mid-single-digit earnings per share accretion in 2026 and potentially low-double-digit accretion in 2027, the investment firm said.By integrating Enfusion's front-office capabilities, Clearwater Analytics aims to serve more hedge funds, asset managers, and insurance clients at scale, Morgan Stanley said.There is a sizable cross-selling opportunity among Clearwater Analytics' 200 asset management clients and 600 insurance customers, which could further support EPS, the analysts at Morgan Stanley noted.Concerns include integrating Enfusion's technology for larger clients and scaling the platform for mega-cap accounts, the note added.Morgan Stanley upgraded Clearwater to overweight from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","LU0971096721.USD","LU2347655156.SGD","LU0106261372.USD","LU1720051108.HKD","LU2089283258.USD","BK4534","BK4023","LU1548497426.USD","LU0267386448.USD","LU0912757837.SGD","LU2111349929.HKD","LU1363072403.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1989772840.SGD","LU2028103732.USD","LU1732800096.USD","BK4585","LU1989772923.USD","ENFN","BK4588","LU1074936037.SGD","IE00BKVL7J92.USD","LU2271345857.HKD","LU0225283273.USD","LU2065731478.USD","LU2357305700.SGD","LU0314104364.USD","BK4504","LU0006306889.USD","LU2023251221.USD","LU2133065610.SGD","LU0795875086.SGD","CWAN","LU2089284900.SGD","BK4581","LU0158827781.USD","BK4127","LU0098860793.USD","LU1732799900.SGD","LU0320765646.SGD","LU0106831901.USD","LU0795875169.SGD","LU1162221912.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2504167810","title":"BUZZ-Clearwater Analytics rises after Morgan Stanley upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167810?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:07","pubTimestamp":1737126424,"startTime":"0","endTime":"0","summary":"** Shares of investment accounting software provider Clearwater Analytics    rise as much as 4.9%; last up 3.7% at $28.08   ** Morgan Stanley upgrades CWAN to \"overweight\" from \"equal-weight\"; raises PT to $34 from $30, a 25.5% upside to stock's last close   ** Brokerage says the acquisition of rival Enfusion    is a transformation deal for co as it solidifies CWAN as a dominant software provider to the investment management industry   ** Adds that it is bullish on both the underlying strategic rationale and the financial implications of the deal   ** CWAN earlier this week struck a $1.5 bln cash-and-stock deal for ENFN to boost its international presence and to enter the hedge fund industry        ** Nine of 10 brokerages rate the stock \"buy\" or higher and one \"hold\"; median PT $34 - data compiled by LSEG   ** CWAN stock jumped 37.4% in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWAN","ENFN"],"gpt_icon":0},{"id":"2504161614","title":"Clearwater Analytics Holdings Shares up 3.7% After Morgan Stanley Upgrdes to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161614?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWAN","LU2065731478.USD","BK4023"],"gpt_icon":0},{"id":"2504150092","title":"Clearwater Analytics Holdings Shares up 6.5% Premarket After Morgan Stanley Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150092?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:07","pubTimestamp":1737119269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2504515289","title":"Clearwater Analytics Holdings, Inc. : Morgan Stanley  Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2504515289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504515289?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:26","pubTimestamp":1737116800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nAZN34SL54:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","CWAN","BK4023"],"gpt_icon":0},{"id":"2504155790","title":"Morgan Stanley Upgrades Clearwater Analytics to Overweight From Equalweight, Raises Price Target to $34 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2504155790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504155790?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:30","pubTimestamp":1737113444,"startTime":"0","endTime":"0","summary":"Clearwater Analytics (CWAN) has an average rating of overweight and mean price target of $33.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWAN"],"gpt_icon":0},{"id":"2504394468","title":"Software Sector Set for 2025 Recovery Amid Stability, Improved Sentiment, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504394468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504394468?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:47","pubTimestamp":1737056834,"startTime":"0","endTime":"0","summary":"The software sector is poised for recovery in 2025 due to a stable macroeconomic environment, conservative guidance and improving sentiment after several years of underperformance, Oppenheimer said in a note on Thursday.Improved margins, and strategic opportunities such as increased information technology budgets, generative artificial intelligence investments, mergers and acquisitions, lower interest rates and reduced recession fears will drive growth for the sector, according to the note.The firm upgraded Freshworks  to outperform, considering it a \"thematic play\" due to turnaround potential and exposure to the small-to-medium business market.Oppenheimer downgraded PROS  to perform because of uncertainties surrounding its leadership transition and challenges in achieving a more efficient growth and profitability model.Agilysys , Salesforce , Clearwater Analytics , and ServiceNow  are key stock picks representing potential growth opportunities, the firm added.Price: 17.30, Change: +0.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909759.SGD","CRM.AU","LU1496350171.SGD","LU1548497426.USD","BK4127","LU1153585028.USD","LU2265009873.SGD","LU0109392836.USD","LU1064131342.USD","PRO","BK4567","LU2433249047.HKD","IE00BJTD4N35.SGD","IE00B894F039.SGD","LU0130102774.USD","LU1267930730.SGD","LU2247934214.USD","IE00BMPRXN33.USD","BK4585","AGYS","LU1988902786.USD","LU0234570918.USD","LU1974910355.USD","LU1496350502.SGD","LU0820561909.HKD","LU1989772923.USD","LU0889565833.HKD","LU0353189680.USD","BK4097","LU0820561818.USD","LU0557290698.USD","LU0316494557.USD","LU2461242641.AUD","BK4534","BK4550","CWAN","PRO.AU","LU2264538146.SGD","LU0320765059.SGD","LU0719512351.SGD","LU1551013342.USD","LU0127658192.USD","OPY","LU2125909247.SGD","FRSH","LU2286300806.USD","LU2236285917.USD","BK4023","CRM","NOW"],"gpt_icon":1},{"id":"2503520682","title":"Clearwater Analytics Holdings Inc : D.a. Davidson Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520682?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:11","pubTimestamp":1736860292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWAN","BK4023","LU2065731478.USD"],"gpt_icon":0},{"id":"2503527357","title":"Clearwater Analytics upgraded to Buy from Neutral at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527357?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:50","pubTimestamp":1736859027,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Peter Heckmann upgraded Clearwater Analytics (CWAN) to Buy from Neutral with a $32 price target Published first on TheFly – the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearwater-analytics-upgraded-to-buy-from-neutral-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearwater-analytics-upgraded-to-buy-from-neutral-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWAN","BK4023","LU2065731478.USD"],"gpt_icon":0},{"id":"2503524472","title":"RBC Cuts Price Target on Clearwater Analytics Holdings to $30 From $36, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524472?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:34","pubTimestamp":1736858059,"startTime":"0","endTime":"0","summary":"Clearwater Analytics Holdings (CWAN) has an average rating of overweight and mean price target of $33.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWAN"],"gpt_icon":0},{"id":"2503542086","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Clearwater Analytics Holdings (CWAN) and Enfusion (ENFN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542086?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:10","pubTimestamp":1736849451,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Clearwater Analytics Holdings (CWAN – Research Report) and Enfusi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-clearwater-analytics-holdings-cwan-and-enfusion-enfn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-clearwater-analytics-holdings-cwan-and-enfusion-enfn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWAN","BK4023","ENFN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503855346","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855346","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855346?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:08","pubTimestamp":1736802530,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds:  Plains All American Pipeline, Cleveland-Cliffs , Crumbl, Moody's Corporation, T-Mobile, Call Your Mother Deli, Eli Lilly, Kinder Morgan, Johnson & Johns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O9174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU1487256676.USD","PAA","LU2602419157.SGD","ILMN","LU0053666078.USD","LU1506573853.SGD","LU2098885051.SGD","LU1804176565.USD","LU1670756490.USD","LU2089984988.USD","PAGP","LU0882574055.USD","LU0106261372.USD","KMI","LU1023059493.AUD","JNJ","LU1267930573.SGD","IE00BVYPNW00.USD","LU1064927863.SGD","LU0792757196.USD","00928","GSK.UK","BK4548","IE00BMPRXR70.SGD","LU1481600234.SGD","LU0225284248.USD","IE0004445239.USD","LNTH","IE00B7SZLL34.SGD","LU1057294990.SGD","CWAN","LU0575583348.USD","LLY","HHH","REGN","LU0912757837.SGD","NUE","SG9999013999.USD","TMUS","ENFN","LU0330918003.SGD","LU0098860793.USD","BK4144","LU1917777945.USD","LU0256863811.USD","CLF","ITCI","LU0256863902.USD"],"gpt_icon":1},{"id":"2503855353","title":"Sector Update: Tech Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855353?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:58","pubTimestamp":1736801884,"startTime":"0","endTime":"0","summary":"Tech stocks were falling late Monday afternoon with the Technology Select Sector SPDR Fund (XLK) down 1% and the SPDR S&P Semiconductor ETF (XSD) dropping 1.2%.The Philadelphia Semiconductor index she","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250504.SGD","LU0096362180.USD","XLK","LU0949170772.SGD","LU0788109477.HKD","LU2065171311.SGD","IE00BFSS8Q28.SGD","LU0683600562.USD","LU2592432038.USD","LU1066051225.USD","CWAN","TEM.AU","LU2462157665.USD","LU1496350171.SGD","LU1803068979.SGD","LU2505996681.GBP","BK4512","LU1366333091.USD","SG9999014542.SGD","SG9999015945.SGD","BK4592","LZ","LU2247934214.USD","BK4575","LU0719512351.SGD","LU0661504455.SGD","TEM","LU0494093205.USD","LU1206712785.SGD","LU0056508442.USD","LU1989771016.USD","LU2065731478.USD","LU2552382215.SGD","MACW.SI","LU2092627202.USD","LU2133065610.SGD","LU2023250843.SGD","AAPL","LU0314104364.USD","BK4551","IE00BKVL7J92.USD","LU1720051017.SGD","LU2236285917.USD","ENFN","LU2097344357.USD","LU1823568750.SGD","XSD","LU1791710400.SGD","LU1244550221.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2503309825","title":"Clearwater-Enfusion merger makes sense strategically, says Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309825","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309825?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:05","pubTimestamp":1736798707,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Schwartz reiterated an Outperform rating and $40 price target ton Clearwater Analytics (CWAN) after the company announced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearwater-enfusion-merger-makes-sense-strategically-says-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearwater-enfusion-merger-makes-sense-strategically-says-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","BK4127","ENFN","CWAN","OPY","BK4023"],"gpt_icon":0},{"id":"2503534254","title":"Sector Update: Tech Stocks Fall Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534254?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:08","pubTimestamp":1736795327,"startTime":"0","endTime":"0","summary":"Tech stocks declined Monday afternoon, with the Technology Select Sector SPDR Fund  falling 1.1% and the SPDR S&P Semiconductor ETF  down 1.4%. The Philadelphia Semiconductor index shed 0.8%.In corporate news, Clearwater Analytics  agreed to buy Enfusion  for about $1.5 billion in cash and stock. Enfusion shares jumped 7.9%, and Clearwater fell 4.4%.Apple  saw a 5% drop in global iPhone sales during the holiday quarter, losing market share to Chinese competitors like Xiaomi and Vivo, Bloomberg reported. Separately, Apple's new fees for app developers are under scrutiny from EU competition watchdogs amid concerns they may increase costs for software makers, Bloomberg reported. Apple shares were down 1.3%.Howard Hughes'  shareholders have been sent a letter by Pershing Square offering to buy a controlling stake in Howard Hughes by a newly created subsidiary. Howard Hughes shares jumped past 9%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4573","LU1815333072.USD","LU2237443465.HKD","HK0000320264.USD","LU1037948541.HKD","XLK","LU1582986433.USD","LU0511384066.AUD","LU0965509283.SGD","LU1814569148.SGD","LU2023250843.SGD","CWAN","SG9999015341.SGD","LU2403377893.USD","LU2250418816.HKD","LU1989772840.SGD","LU1116320901.HKD","LU2430703178.SGD","LU0316494557.USD","HHH","LU0724617625.USD","LU0820561909.HKD","LU0061474960.USD","IE00BKVL7J92.USD","LU2097344357.USD","LU1496350502.SGD","BK4170","LU0234570918.USD","LU0238689110.USD","LU0957808578.USD","BK4505","HK0000320223.HKD","LU2430703251.USD","LU0661504455.SGD","SG9999015986.USD","XSD","LU0823434583.USD","LU2286300806.USD","MACW.SI","BK4574","LU0642271901.SGD","LU1914381329.SGD","LU2361044865.SGD","LU1935043023.USD","AAPL","ENFN","LU0289961442.SGD","IE00BZ1G4Q59.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"2503538206","title":"Clearwater Analytics Holdings (CWAN) Receives a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538206?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:05","pubTimestamp":1736787942,"startTime":"0","endTime":"0","summary":"In a report released today, Dylan Becker from William Blair maintained a Buy rating on Clearwater Analytics Holdings (CWAN – Research Report). The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/clearwater-analytics-holdings-cwan-receives-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/clearwater-analytics-holdings-cwan-receives-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503587654","title":"Clearwater Analytics Deal Can Advance Tech Roadmap -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587654?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:28","pubTimestamp":1736785680,"startTime":"0","endTime":"0","summary":"1128 ET - Clearwater Analytics Holdings' latest deal comes with some risk but is very strategic and likely to advance its technology roadmap by several years, D.A. Davidson's Peter Heckmann says in a research note. The company struck a deal to buy software company Enfusion in a deal worth $1.5 billion, bolstering its efforts to build a cloud platform for the investment-management industry. Heckmann says Enfusion will bring advanced front-office capabilities that are already deployed by many hedge funds. When combined with Clearwater's middle and back-office solutions and other offerings, it will enable a unified, cloud-native platform, he adds. Shares fall 4.7% to $25.77. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ENFN","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503867205","title":"Clearwater Analytics to Buy Enfusion for $1.5 Billion in Cash, Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503867205","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503867205?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:17","pubTimestamp":1736781422,"startTime":"0","endTime":"0","summary":"Clearwater Analytics  agreed to buy Enfusion  for $1.5 billion in cash and stock to expand its investment management platform.Enfusion stockholders will get $11.25 a share comprising $5.85 in cash and $5.40 in Clearwater class A shares, the companies said Monday in a statement. Clearwater is expected to pay $760 million in cash and issue 23 million to 28 million new shares to Enfusion investors.As part of the purchase price, Clearwater will also pay $30 million to terminate Enfusion's tax receivable agreement, the statement said.Enfusion shares jumped 8.7% in recent Monday trading, and Clearwater fell 1.5%.Price: 10.80, Change: +0.86, Percent Change: +8.65","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065731478.USD","CWAN","ENFN","BK4023"],"gpt_icon":0},{"id":"2503884355","title":"Enfusion Shares Rise 4.5% After Clearwater Analytics to Acquire Co for $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503884355","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503884355?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CWAN","ENFN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503230517","title":"Clearwater Analytics Holdings- Enfusion to Pay $52.325 Mln Termination Fee to Co Under Some Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2503230517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503230517?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:37","pubTimestamp":1736771875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O907V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWAN","LU2065731478.USD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWAN\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"CWAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CWAN","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-07-31","symbol":"CWAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"CWAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"CWAN","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWAN","date":"2025-04-03","current":15.028227,"percent":0.894309,"low":-1234.767681,"twenty":-532.91299,"median":-224.10708,"eighty":-64.412625,"high":11171.222974,"avg":469.140269,"sd":2841.258509,"marketCap":6377648920},"quantilePoints":[{"date":"2021-09-24","current":-101.488129,"twenty":-89.695185,"median":-72.005768,"eighty":-72.005768,"marketCap":5872610610},{"date":"2021-10-01","current":-96.141208,"twenty":-101.723137,"median":-99.875229,"eighty":-81.659944,"marketCap":5563211018},{"date":"2021-10-08","current":-91.267329,"twenty":-101.157413,"median":-91.42455,"eighty":-88.688889,"marketCap":5281183967},{"date":"2021-10-15","current":-95.748153,"twenty":-100.032451,"median":-93.114686,"eighty":-90.198219,"marketCap":5540466901},{"date":"2021-10-22","current":-103.216195,"twenty":-101.534471,"median":-95.787459,"eighty":-90.654163,"marketCap":5972605124},{"date":"2021-10-29","current":-88.358723,"twenty":-101.330357,"median":-95.905375,"eighty":-90.654163,"marketCap":5112877501},{"date":"2021-11-05","current":-69.749241,"twenty":-100.920755,"median":-93.900796,"eighty":-88.028557,"marketCap":5417981528},{"date":"2021-11-12","current":-68.352908,"twenty":-100.425506,"median":-91.994479,"eighty":-72.005768,"marketCap":5309517172},{"date":"2021-11-19","current":-66.65168,"twenty":-99.678701,"median":-90.913579,"eighty":-68.901488,"marketCap":5177369189},{"date":"2021-11-26","current":-68.079496,"twenty":-99.010508,"median":-90.009553,"eighty":-68.434041,"marketCap":5288279103},{"date":"2021-12-03","current":-64.707419,"twenty":-98.460232,"median":-88.083585,"eighty":-68.03089,"marketCap":5026342923},{"date":"2021-12-10","current":-64.434008,"twenty":-97.241762,"median":-73.21658,"eighty":-67.145612,"marketCap":5005104854},{"date":"2021-12-17","current":-63.249224,"twenty":-96.117625,"median":-70.877505,"eighty":-66.408647,"marketCap":4913073223},{"date":"2021-12-23","current":-65.98334,"twenty":-96.023292,"median":-69.168825,"eighty":-65.709929,"marketCap":5125453910},{"date":"2021-12-31","current":-69.811103,"twenty":-95.787459,"median":-68.93011,"eighty":-65.102347,"marketCap":5422786872},{"date":"2022-01-07","current":-61.183447,"twenty":-95.748153,"median":-68.55574,"eighty":-64.555524,"marketCap":4752607815},{"date":"2022-01-14","current":-52.768445,"twenty":-93.900796,"median":-68.140254,"eighty":-64.403629,"marketCap":4098947257},{"date":"2022-01-21","current":-48.211584,"twenty":-93.71213,"median":-68.079496,"eighty":-63.29783,"marketCap":3744979445},{"date":"2022-01-28","current":-48.272342,"twenty":-92.78452,"median":-67.790895,"eighty":-61.961151,"marketCap":3749699016},{"date":"2022-02-04","current":-54.591189,"twenty":-91.652522,"median":-67.08682,"eighty":-58.971851,"marketCap":4240534381},{"date":"2022-02-11","current":-55.077254,"twenty":-91.298773,"median":-66.652541,"eighty":-56.638739,"marketCap":4278290948},{"date":"2022-02-18","current":-56.019005,"twenty":-90.984329,"median":-66.195994,"eighty":-56.79671,"marketCap":4351444296},{"date":"2022-02-25","current":-58.236677,"twenty":-90.654163,"median":-65.98334,"eighty":-55.921792,"marketCap":4523708630},{"date":"2022-03-04","current":-504.057403,"twenty":-91.330217,"median":-66.044098,"eighty":-56.602284,"marketCap":4139823450},{"date":"2022-03-11","current":-510.394124,"twenty":-94.639739,"median":-66.347889,"eighty":-56.991136,"marketCap":4191866944},{"date":"2022-03-18","current":-620.288487,"twenty":-96.691485,"median":-66.728488,"eighty":-57.1005,"marketCap":5094429343},{"date":"2022-03-25","current":-615.960893,"twenty":-100.307589,"median":-67.380778,"eighty":-57.610869,"marketCap":5058886812},{"date":"2022-04-01","current":-607.017198,"twenty":-101.691143,"median":-67.927601,"eighty":-57.975418,"marketCap":4985432250},{"date":"2022-04-08","current":-558.836651,"twenty":-255.026907,"median":-68.079496,"eighty":-58.151616,"marketCap":4589725412},{"date":"2022-04-14","current":-569.799889,"twenty":-507.859436,"median":-68.352908,"eighty":-58.601226,"marketCap":4679766489},{"date":"2022-04-22","current":-509.646486,"twenty":-517.39876,"median":-68.82049,"eighty":-59.184505,"marketCap":4185726588},{"date":"2022-04-29","current":-507.044774,"twenty":-521.344671,"median":-68.990868,"eighty":-59.239187,"marketCap":4164358727},{"date":"2022-05-06","current":-86.989708,"twenty":-523.631569,"median":-69.780172,"eighty":-59.445765,"marketCap":4143885213},{"date":"2022-05-13","current":-81.954773,"twenty":-521.344671,"median":-72.005768,"eighty":-59.852844,"marketCap":3904038562},{"date":"2022-05-20","current":-76.620734,"twenty":-520.458045,"median":-76.496107,"eighty":-60.010816,"marketCap":3649943594},{"date":"2022-05-27","current":-76.521032,"twenty":-518.376675,"median":-76.072375,"eighty":-60.162711,"marketCap":3645194156},{"date":"2022-06-03","current":-69.641617,"twenty":-515.806348,"median":-74.875955,"eighty":-60.411819,"marketCap":3317482890},{"date":"2022-06-10","current":-67.896838,"twenty":-513.389666,"median":-72.732369,"eighty":-60.636624,"marketCap":3234367713},{"date":"2022-06-17","current":-62.961605,"twenty":-511.31583,"median":-72.005768,"eighty":-60.636624,"marketCap":2999270501},{"date":"2022-06-24","current":-65.553849,"twenty":-510.394124,"median":-70.339529,"eighty":-60.75814,"marketCap":3122755905},{"date":"2022-07-01","current":-60.917721,"twenty":-509.646486,"median":-69.770206,"eighty":-60.75814,"marketCap":2901907009},{"date":"2022-07-08","current":-65.803103,"twenty":-507.565116,"median":-69.691468,"eighty":-60.885805,"marketCap":3134629502},{"date":"2022-07-15","current":-63.360412,"twenty":-504.654877,"median":-69.346782,"eighty":-60.885805,"marketCap":3018268255},{"date":"2022-07-22","current":-66.301611,"twenty":-492.766517,"median":-68.906258,"eighty":-60.997483,"marketCap":3158376695},{"date":"2022-07-29","current":-63.709368,"twenty":-484.18314,"median":-68.352908,"eighty":-61.150242,"marketCap":3034891290},{"date":"2022-08-05","current":-243.594377,"twenty":-412.094342,"median":-68.55574,"eighty":-61.250031,"marketCap":3274882802},{"date":"2022-08-12","current":-272.783245,"twenty":-371.252683,"median":-68.93011,"eighty":-61.505961,"marketCap":3667297952},{"date":"2022-08-19","current":-274.375366,"twenty":-296.554464,"median":-69.444349,"eighty":-61.645543,"marketCap":3688702415},{"date":"2022-08-26","current":-265.353352,"twenty":-279.045585,"median":-69.741319,"eighty":-62.024409,"marketCap":3567410460},{"date":"2022-09-02","current":-262.522916,"twenty":-278.550258,"median":-69.801136,"eighty":-62.114141,"marketCap":3529358081},{"date":"2022-09-09","current":-281.09765,"twenty":-279.328628,"median":-70.937739,"eighty":-62.139003,"marketCap":3779076813},{"date":"2022-09-16","current":-278.974824,"twenty":-281.805259,"median":-72.005768,"eighty":-62.220447,"marketCap":3750537530},{"date":"2022-09-23","current":-279.328628,"twenty":-283.857325,"median":-73.074176,"eighty":-62.443156,"marketCap":3755294077},{"date":"2022-09-30","current":-297.018852,"twenty":-288.20912,"median":-75.673568,"eighty":-62.610105,"marketCap":3993121441},{"date":"2022-10-07","current":-288.881349,"twenty":-294.400699,"median":-76.446256,"eighty":-62.743889,"marketCap":3883720854},{"date":"2022-10-14","current":-258.807969,"twenty":-290.933415,"median":-77.667602,"eighty":-62.812053,"marketCap":3479414335},{"date":"2022-10-21","current":-274.198463,"twenty":-289.129012,"median":-80.409397,"eighty":-62.855626,"marketCap":3686324142},{"date":"2022-10-28","current":-283.39738,"twenty":-288.95211,"median":-81.954773,"eighty":-62.930833,"marketCap":3809994371},{"date":"2022-11-04","current":-816.992493,"twenty":-290.933415,"median":-85.743437,"eighty":-62.991516,"marketCap":4006531188},{"date":"2022-11-11","current":-869.968211,"twenty":-299.177059,"median":-87.808446,"eighty":-63.154117,"marketCap":4266324109},{"date":"2022-11-18","current":-883.576653,"twenty":-326.941826,"median":-89.302054,"eighty":-63.256116,"marketCap":4333059905},{"date":"2022-11-25","current":-888.922826,"twenty":-487.063468,"median":-90.697399,"eighty":-63.280419,"marketCap":4359277539},{"date":"2022-12-02","current":-913.70963,"twenty":-510.095069,"median":-91.42455,"eighty":-63.330154,"marketCap":4480832025},{"date":"2022-12-09","current":-875.314385,"twenty":-518.376675,"median":-93.78288,"eighty":-63.460114,"marketCap":4292541743},{"date":"2022-12-16","current":-892.324936,"twenty":-525.555233,"median":-95.787459,"eighty":-63.635612,"marketCap":4375961488},{"date":"2022-12-23","current":-900.587204,"twenty":-532.888447,"median":-96.829054,"eighty":-63.688466,"marketCap":4416479650},{"date":"2022-12-30","current":-911.279551,"twenty":-543.114651,"median":-98.892592,"eighty":-63.719338,"marketCap":4468914918},{"date":"2023-01-06","current":-891.838921,"twenty":-558.836651,"median":-100.366547,"eighty":-63.759218,"marketCap":4373578067},{"date":"2023-01-13","current":-899.615173,"twenty":-577.589559,"median":-101.488129,"eighty":-63.85892,"marketCap":4411712807},{"date":"2023-01-20","current":-916.625724,"twenty":-588.264291,"median":-101.879809,"eighty":-64.098204,"marketCap":4495132552},{"date":"2023-01-27","current":-952.590891,"twenty":-607.248003,"median":-103.196542,"eighty":-64.184385,"marketCap":4671505728},{"date":"2023-02-03","current":-940.440497,"twenty":-617.749631,"median":-233.678855,"eighty":-64.204496,"marketCap":4611920196},{"date":"2023-02-10","current":-930.720181,"twenty":-628.193559,"median":-258.188811,"eighty":-64.364478,"marketCap":4564251770},{"date":"2023-02-17","current":-929.262134,"twenty":-818.74215,"median":-261.815307,"eighty":-64.403629,"marketCap":4557101506},{"date":"2023-02-24","current":-543.252439,"twenty":-807.9526,"median":-264.115036,"eighty":-64.405819,"marketCap":4328092178},{"date":"2023-03-03","current":-505.104981,"twenty":-766.198841,"median":-265.530254,"eighty":-64.423316,"marketCap":4024171380},{"date":"2023-03-10","current":-413.61378,"twenty":-685.224034,"median":-268.006885,"eighty":-64.470463,"marketCap":3295260988},{"date":"2023-03-17","current":-430.872921,"twenty":-632.925062,"median":-271.898734,"eighty":-64.531221,"marketCap":3432764558},{"date":"2023-03-24","current":-458.426986,"twenty":-621.557915,"median":-272.606343,"eighty":-64.646661,"marketCap":3652287801},{"date":"2023-03-31","current":-483.255925,"twenty":-620.115383,"median":-272.783245,"eighty":-64.853239,"marketCap":3850099954},{"date":"2023-04-06","current":-470.235872,"twenty":-619.192163,"median":-274.286914,"eighty":-64.972467,"marketCap":3746369191},{"date":"2023-04-14","current":-480.83359,"twenty":-617.922736,"median":-275.348328,"eighty":-65.006633,"marketCap":3830801208},{"date":"2023-04-21","current":-501.120649,"twenty":-617.345723,"median":-277.205801,"eighty":-65.029437,"marketCap":3992428211},{"date":"2023-04-28","current":-461.674071,"twenty":-615.84549,"median":-278.355666,"eighty":-65.102916,"marketCap":3678157321},{"date":"2023-05-05","current":-442.883524,"twenty":-613.941349,"median":-278.974824,"eighty":-65.105191,"marketCap":3528453037},{"date":"2023-05-12","current":-284.716927,"twenty":-607.940418,"median":-278.974824,"eighty":-65.194923,"marketCap":3629856097},{"date":"2023-05-19","current":-286.988604,"twenty":-606.844094,"median":-279.328628,"eighty":-65.585065,"marketCap":3658817715},{"date":"2023-05-26","current":-292.099879,"twenty":-606.093979,"median":-280.124688,"eighty":-65.728564,"marketCap":3723981355},{"date":"2023-06-02","current":-300.429363,"twenty":-605.863173,"median":-280.743846,"eighty":-65.803103,"marketCap":3830173954},{"date":"2023-06-09","current":-309.326767,"twenty":-600.958567,"median":-282.866673,"eighty":-65.952655,"marketCap":3943606957},{"date":"2023-06-16","current":-313.302203,"twenty":-585.090722,"median":-283.308928,"eighty":-65.98334,"marketCap":3994289788},{"date":"2023-06-23","current":-294.371556,"twenty":-585.090722,"median":-283.751184,"eighty":-66.080554,"marketCap":3752942973},{"date":"2023-06-30","current":-300.807976,"twenty":-584.571411,"median":-284.432967,"eighty":-66.159539,"marketCap":3835000890},{"date":"2023-07-07","current":-292.478492,"twenty":-581.570945,"median":-285.143374,"eighty":-66.2183,"marketCap":3728808291},{"date":"2023-07-14","current":-315.763187,"twenty":-577.474156,"median":-286.935424,"eighty":-66.2717,"marketCap":4025664874},{"date":"2023-07-21","current":-326.175043,"twenty":-576.839442,"median":-287.466131,"eighty":-66.320122,"marketCap":4158405622},{"date":"2023-07-28","current":-319.738623,"twenty":-574.559293,"median":-288.17374,"eighty":-66.469405,"marketCap":4076347705},{"date":"2023-08-04","current":-200.459687,"twenty":-571.226571,"median":-288.431522,"eighty":-66.652369,"marketCap":4257964216},{"date":"2023-08-11","current":-188.037342,"twenty":-565.414594,"median":-287.643033,"eighty":-66.692149,"marketCap":3994101181},{"date":"2023-08-18","current":-193.618099,"twenty":-557.221016,"median":-286.962014,"eighty":-66.771591,"marketCap":4112642040},{"date":"2023-08-25","current":-196.465424,"twenty":-554.682161,"median":-285.474152,"eighty":-66.916873,"marketCap":4173122070},{"date":"2023-09-01","current":-206.715794,"twenty":-550.729541,"median":-284.432967,"eighty":-67.191484,"marketCap":4390850178},{"date":"2023-09-08","current":-221.066312,"twenty":-544.924613,"median":-283.751184,"eighty":-67.354939,"marketCap":4695669529},{"date":"2023-09-15","current":-218.33288,"twenty":-544.156084,"median":-283.220477,"eighty":-67.453688,"marketCap":4637608700},{"date":"2023-09-22","current":-219.47181,"twenty":-542.211006,"median":-282.654464,"eighty":-67.763554,"marketCap":4661800712},{"date":"2023-09-29","current":-223.685851,"twenty":-537.933656,"median":-280.390042,"eighty":-67.848539,"marketCap":4751311156},{"date":"2023-10-06","current":-226.533176,"twenty":-536.952931,"median":-279.593981,"eighty":-67.921218,"marketCap":4811791186},{"date":"2023-10-13","current":-230.519431,"twenty":-534.638551,"median":-279.328628,"eighty":-68.03089,"marketCap":4896463228},{"date":"2023-10-20","current":-222.091349,"twenty":-533.805182,"median":-278.886372,"eighty":-68.079496,"marketCap":4717442340},{"date":"2023-10-27","current":-210.702049,"twenty":-533.557282,"median":-278.621019,"eighty":-68.079496,"marketCap":4475522220},{"date":"2023-11-03","current":-223.342268,"twenty":-532.120205,"median":-278.267215,"eighty":-68.115951,"marketCap":4502133433},{"date":"2023-11-10","current":-229.872961,"twenty":-530.692001,"median":-276.675095,"eighty":-68.173667,"marketCap":4633319404},{"date":"2023-11-17","current":-256.126873,"twenty":-527.9552,"median":-274.552268,"eighty":-68.290122,"marketCap":5162493251},{"date":"2023-11-24","current":-254.371571,"twenty":-526.226619,"median":-274.198463,"eighty":-68.352908,"marketCap":5127113385},{"date":"2023-12-01","current":-214.748242,"twenty":-525.555233,"median":-272.783245,"eighty":-68.515174,"marketCap":4328465570},{"date":"2023-12-08","current":-194.583553,"twenty":-523.631569,"median":-272.429441,"eighty":-68.808106,"marketCap":3922026087},{"date":"2023-12-15","current":-202.391552,"twenty":-521.344671,"median":-271.781519,"eighty":-68.901488,"marketCap":4079404114},{"date":"2023-12-22","current":-203.110709,"twenty":-520.458045,"median":-268.006885,"eighty":-68.954413,"marketCap":4093899459},{"date":"2023-12-29","current":-206.501025,"twenty":-519.764255,"median":-266.237863,"eighty":-68.990868,"marketCap":4162234655},{"date":"2024-01-05","current":-198.693026,"twenty":-519.032972,"median":-265.353352,"eighty":-69.204416,"marketCap":4004856628},{"date":"2024-01-12","current":-201.877867,"twenty":-517.195363,"median":-263.318976,"eighty":-69.463862,"marketCap":4069050297},{"date":"2024-01-19","current":-199.103973,"twenty":-515.31739,"median":-260.48854,"eighty":-69.581796,"marketCap":4013139682},{"date":"2024-01-26","current":-193.761658,"twenty":-512.928813,"median":-257.569653,"eighty":-69.681498,"marketCap":3905459979},{"date":"2024-02-02","current":-197.151973,"twenty":-511.085403,"median":-256.550323,"eighty":-69.744488,"marketCap":3973795175},{"date":"2024-02-09","current":-195.30271,"twenty":-510.095069,"median":-255.884901,"eighty":-69.766013,"marketCap":3936521432},{"date":"2024-02-16","current":-204.549025,"twenty":-509.26407,"median":-248.045839,"eighty":-69.799143,"marketCap":4122890148},{"date":"2024-02-23","current":-203.521657,"twenty":-508.387655,"median":-238.309744,"eighty":-69.916788,"marketCap":4102182513},{"date":"2024-03-01","current":-167.653673,"twenty":-507.150145,"median":-232.77662,"eighty":-70.578813,"marketCap":3625845989},{"date":"2024-03-08","current":-168.34527,"twenty":-506.656815,"median":-232.189736,"eighty":-71.629913,"marketCap":3640803155},{"date":"2024-03-15","current":-165.220298,"twenty":-505.104981,"median":-229.872961,"eighty":-72.005768,"marketCap":3573219384},{"date":"2024-03-22","current":-173.990381,"twenty":-504.895465,"median":-228.469357,"eighty":-72.111207,"marketCap":3762889967},{"date":"2024-03-28","current":-176.107297,"twenty":-504.057403,"median":-226.744146,"eighty":-72.532965,"marketCap":3808672522},{"date":"2024-04-05","current":-172.579103,"twenty":-503.542984,"median":-224.824781,"eighty":-72.931772,"marketCap":3732368264},{"date":"2024-04-12","current":-164.212242,"twenty":-502.078588,"median":-224.10708,"eighty":-73.21658,"marketCap":3551418167},{"date":"2024-04-19","current":-164.413854,"twenty":-501.120649,"median":-223.342268,"eighty":-74.875955,"marketCap":3555778411},{"date":"2024-04-26","current":-167.135603,"twenty":-497.755423,"median":-222.148296,"eighty":-75.673568,"marketCap":3614641695},{"date":"2024-05-03","current":-244.270755,"twenty":-492.633243,"median":-222.091349,"eighty":-76.072375,"marketCap":3748334736},{"date":"2024-05-10","current":-258.348276,"twenty":-489.943796,"median":-222.944594,"eighty":-76.37148,"marketCap":3964354293},{"date":"2024-05-17","current":-275.836904,"twenty":-488.100596,"median":-224.02753,"eighty":-76.521032,"marketCap":4232717297},{"date":"2024-05-24","current":-271.287017,"twenty":-487.797804,"median":-224.710888,"eighty":-76.620734,"marketCap":4162899280},{"date":"2024-05-31","current":-267.44805,"twenty":-487.797804,"median":-225.733507,"eighty":-77.458228,"marketCap":4103990328},{"date":"2024-06-07","current":-287.211622,"twenty":-486.82887,"median":-226.760962,"eighty":-78.465215,"marketCap":4407262340},{"date":"2024-06-14","current":-273.123602,"twenty":-484.588209,"median":-229.038822,"eighty":-79.711485,"marketCap":4191081679},{"date":"2024-06-21","current":-264.294789,"twenty":-483.255925,"median":-229.872961,"eighty":-80.409397,"marketCap":4055603544},{"date":"2024-06-28","current":-262.585987,"twenty":-483.255925,"median":-230.519431,"eighty":-80.409397,"marketCap":4029381969},{"date":"2024-07-05","current":-265.00679,"twenty":-482.948156,"median":-232.292676,"eighty":-80.439308,"marketCap":4066529200},{"date":"2024-07-12","current":-264.294789,"twenty":-482.687395,"median":-233.227737,"eighty":-81.356563,"marketCap":4055603544},{"date":"2024-07-15","current":-269.421197,"twenty":-482.668868,"median":-233.678855,"eighty":-81.655668,"marketCap":4134268268},{"date":"2024-08-02","current":-1059.61851,"twenty":-482.742976,"median":-233.921431,"eighty":-81.954773,"marketCap":5144447868},{"date":"2024-08-09","current":-1035.131884,"twenty":-487.797804,"median":-243.594377,"eighty":-82.702536,"marketCap":5025565298},{"date":"2024-08-16","current":-1062.170593,"twenty":-492.633243,"median":-249.675053,"eighty":-84.497166,"marketCap":5156838227},{"date":"2024-08-23","current":-1095.518333,"twenty":-503.542984,"median":-252.4973,"eighty":-86.989708,"marketCap":5318741506},{"date":"2024-08-30","current":-1107.235106,"twenty":-507.044774,"median":-255.128236,"eighty":-87.258169,"marketCap":5375626442},{"date":"2024-09-06","current":-1074.788656,"twenty":-509.796014,"median":-256.308351,"eighty":-87.698391,"marketCap":5218098927},{"date":"2024-09-13","current":-1052.707045,"twenty":-516.745334,"median":-256.642068,"eighty":-88.248668,"marketCap":5110892702},{"date":"2024-09-20","current":-1152.750265,"twenty":-522.295459,"median":-257.958964,"eighty":-88.547389,"marketCap":5596602539},{"date":"2024-09-27","current":-1142.836073,"twenty":-530.480194,"median":-259.161773,"eighty":-89.726554,"marketCap":5548469132},{"date":"2024-10-04","current":-1127.514138,"twenty":-535.350162,"median":-261.488646,"eighty":-90.386886,"marketCap":5474081139},{"date":"2024-10-11","current":-1150.947685,"twenty":-544.517649,"median":-262.522916,"eighty":-90.827107,"marketCap":5587851011},{"date":"2024-10-18","current":-1223.501552,"twenty":-561.029299,"median":-263.920112,"eighty":-91.196579,"marketCap":5940100037},{"date":"2024-10-25","current":-1183.84478,"twenty":-577.358753,"median":-264.294789,"eighty":-91.393106,"marketCap":5747566408},{"date":"2024-10-31","current":-1211.784779,"twenty":-585.090722,"median":-265.00679,"eighty":-92.108465,"marketCap":5883215101},{"date":"2024-11-08","current":10860.762306,"twenty":-602.920409,"median":-265.180071,"eighty":-91.361662,"marketCap":7200685409},{"date":"2024-11-15","current":10085.703332,"twenty":-591.43786,"median":-264.294789,"eighty":-89.443554,"marketCap":6686821309},{"date":"2024-11-22","current":10516.291652,"twenty":-585.090722,"median":-263.920112,"eighty":-87.150785,"marketCap":6972301365},{"date":"2024-11-29","current":10702.307442,"twenty":-584.744514,"median":-262.554452,"eighty":-82.253878,"marketCap":7095629834},{"date":"2024-12-06","current":10323.037526,"twenty":-581.570945,"median":-261.815307,"eighty":-79.36253,"marketCap":6844173880},{"date":"2024-12-13","current":10378.20406,"twenty":-577.474156,"median":-259.537036,"eighty":-76.431301,"marketCap":6880749292},{"date":"2024-12-20","current":9626.560045,"twenty":-576.839442,"median":-258.348276,"eighty":-73.88033,"marketCap":6382409310},{"date":"2024-12-27","current":9847.226178,"twenty":-575.35316,"median":-256.852788,"eighty":-72.111207,"marketCap":6528710956},{"date":"2025-01-03","current":9381.758554,"twenty":-572.177693,"median":-256.610816,"eighty":-70.339529,"marketCap":6220105921},{"date":"2025-01-10","current":9398.998095,"twenty":-570.27545,"median":-256.126873,"eighty":-69.747657,"marketCap":6231535737},{"date":"2025-01-17","current":9640.862952,"twenty":-561.029299,"median":-254.135572,"eighty":-69.275599,"marketCap":6391892137},{"date":"2025-01-24","current":10082.157526,"twenty":-556.413198,"median":-251.868189,"eighty":-68.832873,"marketCap":6684470440},{"date":"2025-01-31","current":10131.981109,"twenty":-554.624459,"median":-248.395398,"eighty":-68.173667,"marketCap":6717503475},{"date":"2025-02-07","current":10349.069569,"twenty":-548.839783,"median":-243.024929,"eighty":-67.969978,"marketCap":6861433124},{"date":"2025-02-14","current":9875.745548,"twenty":-544.653304,"median":-233.678855,"eighty":-67.367858,"marketCap":6547619298},{"date":"2025-02-21","current":16.646363,"twenty":-543.930173,"median":-232.455612,"eighty":-66.771591,"marketCap":7064350335},{"date":"2025-02-28","current":16.751475,"twenty":-541.169573,"median":-231.303113,"eighty":-66.320122,"marketCap":7108957427},{"date":"2025-03-07","current":16.453646,"twenty":-537.822039,"median":-229.836073,"eighty":-66.031947,"marketCap":6982565363},{"date":"2025-03-14","current":14.835255,"twenty":-536.418675,"median":-227.330427,"eighty":-65.616281,"marketCap":6295755655},{"date":"2025-03-21","current":15.005738,"twenty":-534.461196,"median":-226.533176,"eighty":-65.047665,"marketCap":6368105113},{"date":"2025-03-28","current":15.196894,"twenty":-533.681232,"median":-224.710888,"eighty":-64.616282,"marketCap":6449227472},{"date":"2025-04-03","current":15.028227,"twenty":-532.91299,"median":-224.10708,"eighty":-64.412625,"marketCap":6377648920}],"updateTime":1743797260106}}}