US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camping World Holdings Inc.

12.01

+0.33002.83%

Post-market: 12.030.0480+0.40%19:35 EDT

Volume:3.39M

Turnover:40.47M

Market Cap:751.12M

PE:-14.92

High:12.06

Open:11.67

Low:11.61

Close:11.68

Loading ...

Overview Company News Filings

BofA Securities Initiates Coverage on Camping World With Buy Rating, $30 Price Target

MT Newswires Live

Q3 Earnings Recap: Camping World (NYSE:CWH) Tops Vehicle Retailer Stocks

Camping World Holdings (CWH) Gets a Buy from Truist Financial

Reflecting On Vehicle Retailer Stocks’ Q3 Earnings: Lithia (NYSE:LAD)

Vehicle Retailer Stocks Q3 In Review: America's Car-Mart (NASDAQ:CRMT) Vs Peers

Don't Race Out To Buy Camping World Holdings, Inc. (NYSE:CWH) Just Because It's Going Ex-Dividend

Simply Wall St.

Camping World Holdings Inc - Revolving Maturity Date Extended to March 3, 2028

THOMSON REUTERS

Camping World Holdings (NYSE:CWH) Has Announced A Dividend Of $0.125

Simply Wall St.

Camping World Holdings, Inc. (CWH): Among the Stocks in Billionaire David Abrams’ Portfolio

Investors ignore increasing losses at Camping World Holdings (NYSE:CWH) as stock jumps 6.6% this past week

Simply Wall St.

Camping World Holdings Keeps Quarterly Dividend of $0.125 per Share, Payable Dec. 30 to Holders of Record Dec. 13

MT Newswires Live

Press Release: Camping World Declares Fourth Quarter Dividend For Stockholders of Record on December 13, 2024 to Be Paid on December 30, 2024

Camping World Expands Reach With Seven Lazydays Dealership Acquisition

BRIEF-Lazydays Holdings To Sell Seven Dealerships

Camping World to Acquire Seven Dealerships From Lazydays

MT Newswires Live

Camping World to acquire seven locations from Lazydays

Lazydays Holdings- to Sell Seven Dealerships & Issue Common Stock to Certain Indirect Subsidiaries of Camping World Holdings for Combined $65.5 Mln

THOMSON REUTERS

Lazydays Holdings Inc - Plan to Launch a $25 Mln Rights Offering at $1.03 per Share

THOMSON REUTERS

Camping World to Acquire Seven Locations From Lazydays

THOMSON REUTERS

Press Release: Camping World to Acquire Seven Locations From Lazydays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWH\",,,,,undefined,":{"symbol":"CWH","market":"US","secType":"STK","nameCN":"Camping World Holdings Inc.","latestPrice":12.01,"timestamp":1744920000000,"preClose":11.68,"halted":0,"volume":3386825,"hourTrading":{"tag":"盘后","latestPrice":12.033,"preClose":11.985,"latestTime":"19:35 EDT","volume":58107,"amount":697878.59,"timestamp":1744932919005},"delay":0,"floatShares":53974948,"shares":62541422,"eps":-0.804853,"marketStatus":"Not Yet Opened","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":11.67,"high":12.06,"low":11.605,"amount":40470350.5401,"amplitude":0.038955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.804853,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1475812800000,"exchange":"NYSE","adjPreClose":11.68,"dividendRate":0.041632,"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.68,"latestTime":"08:50 EDT","volume":32,"amount":380.028,"timestamp":1744894238673},"postHourTrading":{"tag":"盘后","latestPrice":12.033,"preClose":11.985,"latestTime":"19:35 EDT","volume":58107,"amount":697878.59,"timestamp":1744932919005},"volumeRatio":1.4401240040257086,"impliedVol":0.8532,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWH\",,,,,undefined,":{"symbol":"CWH","floatShares":53974948,"roa":"2.24%","roe":"-21.24%","lyrEps":-0.804853,"volumeRatio":1.4401240040257086,"shares":62541422,"dividePrice":0.5,"high":12.06,"amplitude":0.038955,"preClose":11.68,"low":11.605,"week52Low":11.46,"pbRate":"2.30","psRate":"0.12","week52High":25.97,"institutionHeld":0,"latestPrice":12.01,"eps":-0.804853,"divideRate":0.041632,"volume":3386825,"delay":0,"ttmEps":-0.804853,"open":11.67,"prevYearClose":21.08,"prevWeekClose":12.21,"prevMonthClose":16.16,"prevQuarterClose":16.16,"fiveDayClose":12.94,"twentyDayClose":17.02,"sixtyDayClose":21.8,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492412478","title":"BofA Securities Initiates Coverage on Camping World With Buy Rating, $30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412478?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:36","pubTimestamp":1734611789,"startTime":"0","endTime":"0","summary":"Camping World Holdings (CWH) has an average rating of Buy and mean price target of $27.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWH"],"gpt_icon":0},{"id":"2492773691","title":"Q3 Earnings Recap: Camping World (NYSE:CWH) Tops Vehicle Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492773691","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492773691?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:05","pubTimestamp":1734599103,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World  and its peers.Buying a vehicle is a big decision and usually the second-largest purchase behind a home for many people, so retailers that sell new and used cars try to offer selection, convenience, and customer service to shoppers. While there is online competition, especially for research and discovery, the vehicle sales market is still very fragmented and localized given the magnitude of the purchase and the logistical costs associated with moving cars over long distances. At the end of the day, a large swath of the population relies on cars to get from point A to point B, and vehicle sellers are acutely aware of this need.The 4 vehicle retailer stocks we track reported a very strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.6%.Founded in 1966 as a single recreational vehicle  dealership, Camp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xyM9sv8pk.0hb5wNvEoiAA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b7e794026fd1a85473da80b560517685","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xyM9sv8pk.0hb5wNvEoiAA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b7e794026fd1a85473da80b560517685"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-recap-camping-world-090503402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT","CWH","NYSE","LAD","KMX"],"gpt_icon":0},{"id":"2491832138","title":"Camping World Holdings (CWH) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2491832138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491832138?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:16","pubTimestamp":1734092174,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Swartz assigned a Buy rating to the stock today. The company’s shares closed yesterday at $23.15. According to Tip...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/camping-world-holdings-cwh-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/camping-world-holdings-cwh-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2490801713","title":"Reflecting On Vehicle Retailer Stocks’ Q3 Earnings: Lithia (NYSE:LAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801713","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801713?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:58","pubTimestamp":1733993928,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at vehicle retailer stocks, starting with Lithia .Buying a vehicle is a big decision and usually the second-largest purchase behind a home for many people, so retailers that sell new and used cars try to offer selection, convenience, and customer service to shoppers. While there is online competition, especially for research and discovery, the vehicle sales market is still very fragmented and localized given the magnitude of the purchase and the logistical costs associated with moving cars over long distances. At the end of the day, a large swath of the population relies on cars to get from point A to point B, and vehicle sellers are acutely aware of this need.The 4 vehicle retailer stocks we track reported a very strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.6%.Luckily, vehicle retailer stocks have performed well with share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/weKapB9LRuom5YNMYNbqqQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ac1acef08fc888c1d6974c5fdaede709","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/weKapB9LRuom5YNMYNbqqQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ac1acef08fc888c1d6974c5fdaede709"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-vehicle-retailer-stocks-q3-085848082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LAD","KMX","CWH","CRMT"],"gpt_icon":0},{"id":"2490858150","title":"Vehicle Retailer Stocks Q3 In Review: America's Car-Mart (NASDAQ:CRMT) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490858150","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490858150?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:40","pubTimestamp":1733902813,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the vehicle retailer stocks, including America's Car-Mart  and its peers.Buying a vehicle is a big decision and usually the second-largest purchase behind a home for many people, so retailers that sell new and used cars try to offer selection, convenience, and customer service to shoppers. While there is online competition, especially for research and discovery, the vehicle sales market is still very fragmented and localized given the magnitude of the purchase and the logistical costs associated with moving cars over long distances. At the end of the day, a large swath of the population relies on cars to get from point A to point B, and vehicle sellers are acutely aware of this need.The 4 vehicle retailer stocks we track reported a very strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.6%.Luckily, vehicle retailer stocks have performed well with share prices up 19.3% on average since the latest ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8HcrCrC5tEHPsZT9T4P3MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4a77696ded9c86bd9688108cccc72f1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8HcrCrC5tEHPsZT9T4P3MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4a77696ded9c86bd9688108cccc72f1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vehicle-retailer-stocks-q3-review-074013764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4561",".IXIC","MNQmain","BK4214","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","KMX","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","CWH","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","PSQ","BK4112","LAD","CRMT"],"gpt_icon":1},{"id":"2490423047","title":"Don't Race Out To Buy Camping World Holdings, Inc. (NYSE:CWH) Just Because It's Going Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490423047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490423047?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:33","pubTimestamp":1733855600,"startTime":"0","endTime":"0","summary":"It looks like Camping World Holdings, Inc.  is about to go ex-dividend in the next 2 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase Camping World Holdings' shares before the 13th of December in order to be eligible for the dividend, which will be paid on the 30th of December.Check out our latest analysis for Camping World Holdings. Many investors will assess a company's dividend performance by evaluating how much the dividend payments have changed over time. Camping World Holdings has delivered an average of 5.7% per year annual increase in its dividend, based on the past eight years of dividend paym","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vFO.N3yJ4HF8Jk4cbPXU3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7e9588496cdccf0ed2d9fbc3463a597b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vFO.N3yJ4HF8Jk4cbPXU3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7e9588496cdccf0ed2d9fbc3463a597b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-race-buy-camping-world-183320784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","NYSE","CWH"],"gpt_icon":0},{"id":"2489415416","title":"Camping World Holdings Inc - Revolving Maturity Date Extended to March 3, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489415416?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:27","pubTimestamp":1733434022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2486447468","title":"Camping World Holdings (NYSE:CWH) Has Announced A Dividend Of $0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2486447468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486447468?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:42","pubTimestamp":1732704169,"startTime":"0","endTime":"0","summary":"Camping World Holdings, Inc.  will pay a dividend of $0.125 on the 30th of December. This means that the annual payment will be 2.0% of the current stock price, which is in line with the average for the industry.See our latest analysis for Camping World Holdings. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. While Camping World Holdings is not profitable, it is paying out less than 75% of its free cash flow, which means that there is plenty left over for reinvestment into the business. This gives us some comfort about the level of the dividend payments.Camping World Holdings May Find It Hard To Grow The Dividend. Growing earnings per share could be a mitigating factor when considering the past fluctuations in the dividend. Unfortunately, Camping World Holdings' earnings per share has been essentially flat over the past five years, which means the dividend may not be increased each year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vFO.N3yJ4HF8Jk4cbPXU3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7e9588496cdccf0ed2d9fbc3463a597b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vFO.N3yJ4HF8Jk4cbPXU3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7e9588496cdccf0ed2d9fbc3463a597b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camping-world-holdings-nyse-cwh-104249025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4214","CWH"],"gpt_icon":0},{"id":"2486021598","title":"Camping World Holdings, Inc. (CWH): Among the Stocks in Billionaire David Abrams’ Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2486021598","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486021598?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:25","pubTimestamp":1732613110,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 99% of Billionaire Abrams' Portfolio is in These 11 Stocks.In this article, we are going to take a look at where Camping World Holdings, Inc.  stands against the other stocks in David Abrams' portfolio.Founded in 1999 by David Abrams, Abrams Capital Management is an investment fund that strives to generate value by leveraging opportunistic and value-oriented investment strategies. Likewise, its portfolio is well-skewed to navigate any challenging macro environment, as it mainly focuses on value investments.In addition, Abrams Capital Management's portfolio focuses on diversifying its holdings across various asset classes. Stocks, debt, and distressed securities are some of its top asset classes. Diversification and value investments are some of the strategies that have allowed Abrams to perform better than other hedge fund managers, based on an annualized net return of 15% over the past 15 years.Camping World Holdings, Inc.  sells RVs and related prod","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c1rnzCiTkVTPvgnNpDz8AQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2bd7ed63cf8711c52a14fa258472f42b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c1rnzCiTkVTPvgnNpDz8AQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2bd7ed63cf8711c52a14fa258472f42b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camping-world-holdings-inc-cwh-092510878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2486063909","title":"Investors ignore increasing losses at Camping World Holdings (NYSE:CWH) as stock jumps 6.6% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063909?lang=en_us&edition=fundamental","pubTime":"2024-11-26 03:07","pubTimestamp":1732561673,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-cwh/camping-world-holdings/news/investors-ignore-increasing-losses-at-camping-world-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BK4211","BK4214","CWH","NYSE"],"gpt_icon":0},{"id":"2485265319","title":"Camping World Holdings Keeps Quarterly Dividend of $0.125 per Share, Payable Dec. 30 to Holders of Record Dec. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265319?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:53","pubTimestamp":1732283582,"startTime":"0","endTime":"0","summary":"Camping World Holdings Keeps Quarterly Dividend of $0.125 per Share, Payable Dec. 30 to Holders of Record Dec. 13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWH"],"gpt_icon":0},{"id":"2485254794","title":"Press Release: Camping World Declares Fourth Quarter Dividend For Stockholders of Record on December 13, 2024 to Be Paid on December 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254794?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:30","pubTimestamp":1732278600,"startTime":"0","endTime":"0","summary":"Camping World Declares Fourth Quarter Dividend For Stockholders of Record on December 13, 2024 to Be Paid on December 30, 2024. Camping World Holdings, Inc.   announced today that its Board of Directors declared a regular cash dividend of $0.125 per share on the Company's Class A Common Stock. Payment is expected to be made on December 30, 2024 to stockholders of record at the close of business on December 13, 2024.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 concerning Camping World and other matters. All statements other than statements of historical facts contained in this press release may be forward-looking statements including statements about the future declarations of quarterly dividends are forward-looking statements. In some cases, you can identify forward-looking statements by terms such as \"may,\" \"will,\" \"should,\" \"expects,\" \"plans,\" \"anticipates,\" \"could,\" \"int","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2484080456","title":"Camping World Expands Reach With Seven Lazydays Dealership Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2484080456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484080456?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:36","pubTimestamp":1731940560,"startTime":"0","endTime":"0","summary":"Camping World Holdings, Inc. CWH has entered into an agreement to acquire seven dealerships from Lazydays Holdings, Inc. The company will acquire locations in Surprise, AZ, Murfreesboro, TN, Sturtevant, WI, Council Bluffs, IA, Elkhart, IN, Portland, OR and Woodland, WA.This transaction is estimated to be valued at approximately book value, with Camping World expecting a net cash outlay between $10 million and $20 million after real estate financing proceeds.This acquisition allows Camping World to enhance its product offering with a traditional mix of travel trailers, fifth wheels and Class B and Class C RVs. These locations feature top OEM brands, including Grand Design, Thor and Forest River.Camping World estimates that the market within a 50-mile radius of each dealership accounts for more than 65,000 new and used RV units sold annually, presenting growth opportunities for market share expansion. Despite operating in a challenging RV market, these locations generated nearly $200 mil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ynoQy2p83THpoc_7rSmN4A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2713e95103757548855c73532a72958","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ynoQy2p83THpoc_7rSmN4A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2713e95103757548855c73532a72958"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camping-world-expands-reach-seven-143600882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4517","BK4585","CCL","RCL","GORV","BK4214","LU1366192091.USD","BK4588","CUK","BK4142","BK4566","NCLH","CWH","BK4547"],"gpt_icon":0},{"id":"2483307350","title":"BRIEF-Lazydays Holdings To Sell Seven Dealerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483307350?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:17","pubTimestamp":1731691072,"startTime":"0","endTime":"0","summary":"Nov 15  - Lazydays Holdings:   * LAZYDAYS HOLDINGS- TO SELL SEVEN DEALERSHIPS & ISSUE COMMON STOCK TO CERTAIN INDIRECT SUBSIDIARIES OF CAMPING WORLD HOLDINGS FOR COMBINED $65.5 MILLION   * LAZYDAYS HOLDINGS INC - PLAN TO LAUNCH A $25 MILLION RIGHTS OFFERING AT $1.03 PER SHARE   * LAZYDAYS HOLDINGS: CLOSED $30 MILLION COMMON EQUITY PIPE AT $1.03/SHARE WITH CLIENTS OF ALTA FUNDAMENTAL ADVISERS & COLISEUM CAPITAL MANAGEMENT   * LAZYDAYS HOLDINGS: AGREED TO EXCHANGE ALL OUTSTANDING CONVERTIBLE PREFERRED STOCK FOR COMMON STOCK AT $1.03 PER SHARESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWH","BK4214","GORV"],"gpt_icon":0},{"id":"2483530957","title":"Camping World to Acquire Seven Dealerships From Lazydays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483530957","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483530957?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:13","pubTimestamp":1731687236,"startTime":"0","endTime":"0","summary":"Camping World Holdings  said Friday it agreed to acquire the assets and certain real estate of seven dealerships from Lazydays Holdings.The firm values the transaction at about book value, estimating a net cash outlay of $10 million to $20 million after accounting for expected proceeds from standard third-party real estate financing.Upon transaction completion, Camping World said it will convert the deposit to 9.7 million Lazydays' common shares.Shares of Camping World were down nearly 2% in recent trading.Price: 23.77, Change: -0.40, Percent Change: -1.65","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GORV","CWH","BK4214"],"gpt_icon":0},{"id":"2483092743","title":"Camping World to acquire seven locations from Lazydays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483092743?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:50","pubTimestamp":1731685811,"startTime":"0","endTime":"0","summary":"Camping World Holdings (CWH) announced that it has entered into an agreement to acquire the assets and certain real estate of seven dealerships fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camping-world-to-acquire-seven-locations-from-lazydays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camping-world-to-acquire-seven-locations-from-lazydays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWH","BK4214","GORV"],"gpt_icon":0},{"id":"2483830599","title":"Lazydays Holdings- to Sell Seven Dealerships & Issue Common Stock to Certain Indirect Subsidiaries of Camping World Holdings for Combined $65.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830599?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:47","pubTimestamp":1731685676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GORV","CWH","BK4214"],"gpt_icon":0},{"id":"2483059903","title":"Lazydays Holdings Inc - Plan to Launch a $25 Mln Rights Offering at $1.03 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483059903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483059903?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:47","pubTimestamp":1731685676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0JA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWH","BK4214","GORV"],"gpt_icon":0},{"id":"2483570305","title":"Camping World to Acquire Seven Locations From Lazydays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483570305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483570305?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:45","pubTimestamp":1731685500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA52HG5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2483655305","title":"Press Release: Camping World to Acquire Seven Locations From Lazydays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483655305","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483655305?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:45","pubTimestamp":1731685500,"startTime":"0","endTime":"0","summary":"Towable Centric Locations Generated Nearly $200 Million of TTM Revenue. Camping World Holdings, Inc.  , the World's Largest Recreational Vehicle Dealer, today announced that it has entered into an agreement to acquire the assets and certain real estate of seven dealerships from Lazydays Holdings, Inc. The Company estimates the transaction to be valued at approximately book value, with an estimated total net cash outlay of between $10 million to $20 million after expected proceeds from normal course third-party real estate financing. In lieu of goodwill consideration, Camping World has elected to maximize its optionality by having the deposit on the transaction convert to 9.7 million shares of Lazydays Holdings, Inc. common stock upon closing of the transaction following receipt of necessary regulatory approvals.Camping World intends to acquire and operate the following Lazydays Holdings, Inc. locations:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWH","GORV","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWH\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CWH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"CWH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"露营世界","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"CWH","fiscalQuarterEnding":"2024/12","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.55},{"date":"2024-12-13","symbol":"CWH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"露营世界","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-28","symbol":"CWH","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-20","value":0.08,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.0732,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.0732,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.0732,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWH","date":"2025-04-17","current":-18.906328,"percent":0.243309,"low":-406.806476,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"high":10439.800657,"avg":6.828414,"sd":308.714492,"marketCap":730483808},"quantilePoints":[{"date":"2020-04-24","current":-11.528231,"twenty":-20.454402,"median":31.534377,"eighty":84.313239,"marketCap":698507018},{"date":"2020-05-01","current":-12.117157,"twenty":-20.300245,"median":31.208109,"eighty":84.264885,"marketCap":734190646},{"date":"2020-05-08","current":-25.298788,"twenty":-20.300245,"median":31.096466,"eighty":84.225111,"marketCap":1248646980},{"date":"2020-05-15","current":-28.659913,"twenty":-20.554319,"median":30.963259,"eighty":84.171642,"marketCap":1414538650},{"date":"2020-05-22","current":-36.123055,"twenty":-20.72846,"median":30.762892,"eighty":84.109086,"marketCap":1782889509},{"date":"2020-05-29","current":-38.273452,"twenty":-21.03963,"median":30.724691,"eighty":84.088152,"marketCap":1889024502},{"date":"2020-06-05","current":-39.954014,"twenty":-21.724773,"median":30.388783,"eighty":84.06698,"marketCap":1971970337},{"date":"2020-06-12","current":-42.230905,"twenty":-22.301436,"median":30.336213,"eighty":84.029723,"marketCap":2084348565},{"date":"2020-06-19","current":-48.826661,"twenty":-22.541237,"median":30.305188,"eighty":84.010975,"marketCap":2409888671},{"date":"2020-06-26","current":-45.808877,"twenty":-22.606897,"median":30.192825,"eighty":83.965422,"marketCap":2260942924},{"date":"2020-07-02","current":-50.127741,"twenty":-22.829568,"median":30.042525,"eighty":83.903025,"marketCap":2474104801},{"date":"2020-07-10","current":-54.627311,"twenty":-23.249218,"median":29.661978,"eighty":83.827614,"marketCap":2696185586},{"date":"2020-07-17","current":-63.445746,"twenty":-23.520421,"median":29.161461,"eighty":83.806386,"marketCap":3131428247},{"date":"2020-07-24","current":-63.409605,"twenty":-25.049312,"median":29.068155,"eighty":83.793122,"marketCap":3129644466},{"date":"2020-07-31","current":-66.174401,"twenty":-27.026334,"median":28.992793,"eighty":83.771553,"marketCap":3266103743},{"date":"2020-08-07","current":-311.465334,"twenty":-34.391895,"median":28.802594,"eighty":83.711213,"marketCap":2895381748},{"date":"2020-08-14","current":-320.125167,"twenty":-37.592999,"median":28.468849,"eighty":83.634225,"marketCap":2975883557},{"date":"2020-08-21","current":-321.953355,"twenty":-38.236437,"median":28.178167,"eighty":83.504,"marketCap":2992878384},{"date":"2020-08-28","current":-304.248807,"twenty":-39.284094,"median":27.787003,"eighty":83.370054,"marketCap":2828296907},{"date":"2020-09-04","current":-293.183464,"twenty":-39.995067,"median":27.632691,"eighty":83.250991,"marketCap":2725433483},{"date":"2020-09-11","current":-331.382951,"twenty":-40.106609,"median":27.58245,"eighty":83.250991,"marketCap":3080535910},{"date":"2020-09-18","current":-289.238429,"twenty":-40.764924,"median":27.338421,"eighty":82.971937,"marketCap":2688760437},{"date":"2020-09-25","current":-271.533881,"twenty":-41.761071,"median":27.108746,"eighty":82.841232,"marketCap":2524178960},{"date":"2020-10-02","current":-300.207551,"twenty":-42.334754,"median":26.688873,"eighty":82.547599,"marketCap":2790729396},{"date":"2020-10-09","current":-297.994483,"twenty":-42.689231,"median":26.37666,"eighty":82.325574,"marketCap":2770156711},{"date":"2020-10-16","current":-306.846757,"twenty":-43.043709,"median":26.16134,"eighty":82.325574,"marketCap":2852447449},{"date":"2020-10-23","current":-271.149,"twenty":-43.550106,"median":25.529736,"eighty":82.176811,"marketCap":2520601101},{"date":"2020-10-30","current":-254.406656,"twenty":-44.157781,"median":25.321593,"eighty":82.075334,"marketCap":2364964270},{"date":"2020-11-06","current":31.926204,"twenty":-44.058635,"median":25.529736,"eighty":81.849532,"marketCap":2536409197},{"date":"2020-11-13","current":31.576606,"twenty":-43.955223,"median":26.16134,"eighty":81.556587,"marketCap":2508635024},{"date":"2020-11-20","current":32.478795,"twenty":-43.853943,"median":26.37666,"eighty":81.373066,"marketCap":2580310310},{"date":"2020-11-27","current":35.264302,"twenty":-43.610873,"median":26.556093,"eighty":81.167524,"marketCap":2801607757},{"date":"2020-12-04","current":34.03507,"twenty":-43.509594,"median":27.101569,"eighty":81.1078,"marketCap":2703950179},{"date":"2020-12-11","current":32.084087,"twenty":-43.377931,"median":27.252293,"eighty":81.050876,"marketCap":2548952372},{"date":"2020-12-18","current":32.366021,"twenty":-43.321621,"median":27.47479,"eighty":80.992517,"marketCap":2571350899},{"date":"2020-12-24","current":32.918612,"twenty":-43.152281,"median":27.603982,"eighty":80.925544,"marketCap":2615252012},{"date":"2020-12-31","current":29.377521,"twenty":-43.023453,"median":27.639868,"eighty":80.866013,"marketCap":2333926513},{"date":"2021-01-08","current":31.012738,"twenty":-42.912046,"median":27.862365,"eighty":80.784472,"marketCap":2463837970},{"date":"2021-01-15","current":35.083864,"twenty":-42.770255,"median":28.19611,"eighty":80.712392,"marketCap":2787272699},{"date":"2021-01-22","current":40.542106,"twenty":-42.729743,"median":28.468849,"eighty":80.702932,"marketCap":3220908182},{"date":"2021-01-29","current":38.523459,"twenty":-42.658847,"median":28.802594,"eighty":80.635328,"marketCap":3060534729},{"date":"2021-02-05","current":44.793671,"twenty":-42.537312,"median":28.935261,"eighty":80.515145,"marketCap":3558677969},{"date":"2021-02-12","current":42.549476,"twenty":-42.527184,"median":28.996382,"eighty":80.448237,"marketCap":3380385694},{"date":"2021-02-19","current":41.692397,"twenty":-42.486673,"median":29.118397,"eighty":80.198534,"marketCap":3312294172},{"date":"2021-02-26","current":23.169143,"twenty":-42.334754,"median":29.132752,"eighty":80.16183,"marketCap":2834628786},{"date":"2021-03-05","current":24.508956,"twenty":-42.230905,"median":28.996382,"eighty":80.064373,"marketCap":2998548214},{"date":"2021-03-12","current":30.956344,"twenty":-42.140553,"median":28.996382,"eighty":80.051176,"marketCap":3787353860},{"date":"2021-03-19","current":29.313037,"twenty":-41.980276,"median":29.118397,"eighty":79.758085,"marketCap":3586303512},{"date":"2021-03-26","current":26.692629,"twenty":-41.761071,"median":29.032269,"eighty":79.618083,"marketCap":3265709713},{"date":"2021-04-01","current":27.716819,"twenty":-41.693365,"median":28.992793,"eighty":79.142818,"marketCap":3391014278},{"date":"2021-04-09","current":28.7303,"twenty":-41.628492,"median":28.845658,"eighty":78.982536,"marketCap":3515008570},{"date":"2021-04-16","current":31.290277,"twenty":-41.529768,"median":28.992793,"eighty":78.893847,"marketCap":3828208968},{"date":"2021-04-23","current":32.348801,"twenty":-40.913556,"median":29.068155,"eighty":78.817875,"marketCap":3957714118},{"date":"2021-04-30","current":32.686628,"twenty":-40.643389,"median":29.161461,"eighty":78.640834,"marketCap":3999045548},{"date":"2021-05-07","current":21.542223,"twenty":-40.572494,"median":29.118397,"eighty":78.586861,"marketCap":4153922234},{"date":"2021-05-14","current":21.277245,"twenty":-40.42264,"median":28.996382,"eighty":78.55214,"marketCap":4102827377},{"date":"2021-05-21","current":18.58563,"twenty":-40.162829,"median":28.881317,"eighty":78.522645,"marketCap":3583811198},{"date":"2021-05-28","current":20.63572,"twenty":-40.106609,"median":28.766447,"eighty":78.452836,"marketCap":3979124039},{"date":"2021-06-04","current":19.083044,"twenty":-40.076225,"median":28.670997,"eighty":78.436736,"marketCap":3679726105},{"date":"2021-06-11","current":18.306706,"twenty":-40.025586,"median":28.415019,"eighty":78.423132,"marketCap":3530027138},{"date":"2021-06-18","current":17.046899,"twenty":-39.97454,"median":28.19611,"eighty":78.358251,"marketCap":3287102467},{"date":"2021-06-25","current":18.320652,"twenty":-39.863268,"median":28.09166,"eighty":77.975017,"marketCap":3532716341},{"date":"2021-07-02","current":18.023133,"twenty":-39.772387,"median":27.914093,"eighty":77.744333,"marketCap":3475346677},{"date":"2021-07-09","current":18.385734,"twenty":-39.590084,"median":27.71423,"eighty":77.720264,"marketCap":3545265955},{"date":"2021-07-16","current":17.246795,"twenty":-39.221175,"median":27.647046,"eighty":77.611491,"marketCap":3325647710},{"date":"2021-07-23","current":18.074269,"twenty":-38.813906,"median":27.603982,"eighty":77.391692,"marketCap":3485207088},{"date":"2021-07-30","current":18.297408,"twenty":-38.401065,"median":27.424549,"eighty":77.218547,"marketCap":3528234336},{"date":"2021-08-06","current":15.423947,"twenty":-38.258996,"median":27.242645,"eighty":77.156345,"marketCap":3762486750},{"date":"2021-08-13","current":14.003035,"twenty":-38.235563,"median":27.115924,"eighty":76.943106,"marketCap":3415872288},{"date":"2021-08-20","current":13.232922,"twenty":-38.131662,"median":27.011947,"eighty":76.404876,"marketCap":3228012542},{"date":"2021-08-27","current":14.39713,"twenty":-37.979743,"median":26.692629,"eighty":75.880255,"marketCap":3512007088},{"date":"2021-09-03","current":14.548983,"twenty":-37.837011,"median":26.481816,"eighty":75.556553,"marketCap":3549049855},{"date":"2021-09-10","current":14.346512,"twenty":-37.592999,"median":26.308475,"eighty":75.117508,"marketCap":3499659499},{"date":"2021-09-17","current":13.753562,"twenty":-37.459891,"median":26.096744,"eighty":75.013329,"marketCap":3355016314},{"date":"2021-09-24","current":14.285048,"twenty":-37.149463,"median":25.908498,"eighty":74.450611,"marketCap":3484665998},{"date":"2021-10-01","current":14.849074,"twenty":-35.873681,"median":25.529736,"eighty":73.569852,"marketCap":3622253418},{"date":"2021-10-08","current":14.563445,"twenty":-34.876186,"median":25.271352,"eighty":73.15134,"marketCap":3552577737},{"date":"2021-10-15","current":13.377544,"twenty":-34.876186,"median":24.898131,"eighty":70.728867,"marketCap":3263291368},{"date":"2021-10-22","current":13.370313,"twenty":-34.876186,"median":23.605878,"eighty":69.737856,"marketCap":3261527426},{"date":"2021-10-29","current":13.467933,"twenty":-34.876186,"median":23.174893,"eighty":67.181241,"marketCap":3285340634},{"date":"2021-11-05","current":13.519016,"twenty":-34.391895,"median":23.021204,"eighty":66.740253,"marketCap":3590528901},{"date":"2021-11-12","current":13.690309,"twenty":-34.391895,"median":22.867514,"eighty":65.503952,"marketCap":3636022932},{"date":"2021-11-19","current":13.953838,"twenty":-34.391895,"median":22.756715,"eighty":64.581401,"marketCap":3706013749},{"date":"2021-11-26","current":15.080422,"twenty":-34.391895,"median":22.620109,"eighty":64.207574,"marketCap":4005224491},{"date":"2021-12-03","current":13.65078,"twenty":-34.391895,"median":22.388576,"eighty":63.897746,"marketCap":3625524310},{"date":"2021-12-10","current":12.988664,"twenty":-34.391895,"median":22.027586,"eighty":63.499415,"marketCap":3449672383},{"date":"2021-12-17","current":12.659254,"twenty":-34.391895,"median":21.69746,"eighty":62.633814,"marketCap":3362183862},{"date":"2021-12-23","current":13.031488,"twenty":-34.391895,"median":21.519714,"eighty":62.392506,"marketCap":3461045890},{"date":"2021-12-31","current":13.308193,"twenty":-34.391895,"median":21.422527,"eighty":62.191244,"marketCap":3534536248},{"date":"2022-01-07","current":12.715254,"twenty":-32.400519,"median":21.347696,"eighty":62.08666,"marketCap":3377056910},{"date":"2022-01-14","current":12.214549,"twenty":-31.47892,"median":21.246633,"eighty":62.020694,"marketCap":3244074358},{"date":"2022-01-21","current":10.287497,"twenty":-28.659913,"median":21.221536,"eighty":61.94873,"marketCap":2732266510},{"date":"2022-01-28","current":10.75526,"twenty":-27.087774,"median":21.198601,"eighty":61.92006,"marketCap":2856500210},{"date":"2022-02-04","current":10.695966,"twenty":-26.780574,"median":21.157939,"eighty":61.918745,"marketCap":2840752276},{"date":"2022-02-11","current":10.88373,"twenty":-26.690221,"median":21.116173,"eighty":61.798806,"marketCap":2890620733},{"date":"2022-02-18","current":10.57079,"twenty":-26.364951,"median":21.057519,"eighty":61.648881,"marketCap":2807506638},{"date":"2022-02-25","current":9.332527,"twenty":-25.512021,"median":21.033544,"eighty":61.55293,"marketCap":2598744779},{"date":"2022-03-04","current":9.506098,"twenty":-24.300884,"median":20.998321,"eighty":61.504954,"marketCap":2647077462},{"date":"2022-03-11","current":9.323228,"twenty":-24.02857,"median":20.832227,"eighty":61.474969,"marketCap":2596155528},{"date":"2022-03-18","current":9.692066,"twenty":-24.02857,"median":20.723797,"eighty":61.474969,"marketCap":2698862479},{"date":"2022-03-25","current":8.966789,"twenty":-24.02857,"median":20.645617,"eighty":61.474969,"marketCap":2496900912},{"date":"2022-04-01","current":8.415222,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2343311202},{"date":"2022-04-08","current":8.351677,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2325616296},{"date":"2022-04-14","current":8.112625,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2259049742},{"date":"2022-04-22","current":7.819106,"twenty":-24.02857,"median":20.553828,"eighty":61.474969,"marketCap":2177316126},{"date":"2022-04-29","current":7.770691,"twenty":-24.02857,"median":19.989883,"eighty":61.474969,"marketCap":2163834292},{"date":"2022-05-06","current":9.433703,"twenty":-24.02857,"median":19.793872,"eighty":61.474969,"marketCap":2460960569},{"date":"2022-05-13","current":9.581355,"twenty":-24.02857,"median":19.633919,"eighty":61.474969,"marketCap":2499478496},{"date":"2022-05-20","current":8.364828,"twenty":-24.02857,"median":19.407553,"eighty":61.474969,"marketCap":2182124275},{"date":"2022-05-27","current":8.801365,"twenty":-24.02857,"median":19.195982,"eighty":61.474969,"marketCap":2296003362},{"date":"2022-06-03","current":8.291002,"twenty":-24.02857,"median":19.08072,"eighty":61.474969,"marketCap":2162865312},{"date":"2022-06-10","current":8.592726,"twenty":-24.02857,"median":18.690226,"eighty":61.474969,"marketCap":2241575857},{"date":"2022-06-17","current":7.321632,"twenty":-24.02857,"median":18.508926,"eighty":61.474969,"marketCap":1909986750},{"date":"2022-06-24","current":7.533481,"twenty":-24.03428,"median":18.320652,"eighty":61.480966,"marketCap":1965251601},{"date":"2022-07-01","current":7.032747,"twenty":-24.03428,"median":18.10681,"eighty":61.480966,"marketCap":1834625589},{"date":"2022-07-08","current":7.527061,"twenty":-24.03428,"median":18.023133,"eighty":61.480966,"marketCap":1963576909},{"date":"2022-07-15","current":7.607307,"twenty":-24.03428,"median":17.897617,"eighty":61.480966,"marketCap":1984510565},{"date":"2022-07-22","current":8.611985,"twenty":-24.03428,"median":17.646586,"eighty":61.480966,"marketCap":2246599935},{"date":"2022-07-29","current":8.679392,"twenty":-24.03428,"median":17.19101,"eighty":61.480966,"marketCap":2264184205},{"date":"2022-08-05","current":10.316867,"twenty":-24.03428,"median":15.528798,"eighty":61.480966,"marketCap":2434698020},{"date":"2022-08-12","current":11.308736,"twenty":-24.03428,"median":14.849074,"eighty":61.480966,"marketCap":2668771331},{"date":"2022-08-19","current":11.26963,"twenty":-24.03428,"median":14.72253,"eighty":61.480966,"marketCap":2659542634},{"date":"2022-08-26","current":11.212749,"twenty":-24.03428,"median":14.599601,"eighty":61.480966,"marketCap":2646119075},{"date":"2022-09-02","current":10.636825,"twenty":-24.03428,"median":14.534521,"eighty":61.480966,"marketCap":2510205540},{"date":"2022-09-09","current":10.789694,"twenty":-24.03428,"median":14.465825,"eighty":61.480966,"marketCap":2546281355},{"date":"2022-09-16","current":10.085786,"twenty":-24.03428,"median":14.424895,"eighty":61.480966,"marketCap":2380164812},{"date":"2022-09-23","current":8.290466,"twenty":-24.03428,"median":14.346512,"eighty":61.480966,"marketCap":1956483730},{"date":"2022-09-30","current":9.001484,"twenty":-24.03428,"median":14.285048,"eighty":61.480966,"marketCap":2124278218},{"date":"2022-10-07","current":9.147243,"twenty":-24.03428,"median":14.144041,"eighty":61.480966,"marketCap":2158676088},{"date":"2022-10-14","current":9.623625,"twenty":-24.03428,"median":14.046421,"eighty":61.480966,"marketCap":2271098395},{"date":"2022-10-21","current":9.175683,"twenty":-24.03428,"median":13.943956,"eighty":61.480966,"marketCap":2165387867},{"date":"2022-10-28","current":10.03246,"twenty":-24.03428,"median":13.836719,"eighty":61.480966,"marketCap":2367580225},{"date":"2022-11-04","current":11.04363,"twenty":-24.03428,"median":13.759486,"eighty":61.480966,"marketCap":2180178187},{"date":"2022-11-11","current":12.335607,"twenty":-24.03428,"median":13.65078,"eighty":61.480966,"marketCap":2435233782},{"date":"2022-11-18","current":11.742918,"twenty":-24.03428,"median":13.533013,"eighty":61.480966,"marketCap":2318228080},{"date":"2022-11-25","current":11.904948,"twenty":-24.03428,"median":13.467933,"eighty":61.480966,"marketCap":2350215250},{"date":"2022-12-02","current":11.819669,"twenty":-24.03428,"median":13.420192,"eighty":61.480966,"marketCap":2333379898},{"date":"2022-12-09","current":10.267591,"twenty":-24.03428,"median":13.232922,"eighty":61.480966,"marketCap":2026976477},{"date":"2022-12-16","current":10.045866,"twenty":-24.03428,"median":13.034067,"eighty":61.480966,"marketCap":1983204559},{"date":"2022-12-23","current":9.436121,"twenty":-24.03428,"median":12.893135,"eighty":61.480966,"marketCap":1862831787},{"date":"2022-12-30","current":9.517136,"twenty":-24.03428,"median":12.77646,"eighty":61.480966,"marketCap":1878825372},{"date":"2023-01-06","current":10.386982,"twenty":-24.03428,"median":12.629607,"eighty":60.797311,"marketCap":2050545971},{"date":"2023-01-13","current":10.962615,"twenty":-24.03428,"median":12.385843,"eighty":59.663883,"marketCap":2164184602},{"date":"2023-01-20","current":10.195104,"twenty":-24.03428,"median":12.214549,"eighty":59.088174,"marketCap":2012666427},{"date":"2023-01-27","current":10.408301,"twenty":-24.03428,"median":11.904948,"eighty":57.259097,"marketCap":2054754809},{"date":"2023-02-03","current":11.316523,"twenty":-24.03428,"median":11.815405,"eighty":57.062152,"marketCap":2234051316},{"date":"2023-02-10","current":10.664138,"twenty":-24.03428,"median":11.632055,"eighty":56.130777,"marketCap":2105260867},{"date":"2023-02-17","current":11.090533,"twenty":-24.03428,"median":11.461605,"eighty":55.334385,"marketCap":2189437631},{"date":"2023-02-24","current":14.819982,"twenty":-24.03428,"median":11.461605,"eighty":54.863454,"marketCap":2029552095},{"date":"2023-03-03","current":14.529394,"twenty":-24.03428,"median":11.461605,"eighty":53.641977,"marketCap":1989756956},{"date":"2023-03-10","current":13.910316,"twenty":-24.03428,"median":11.461605,"eighty":53.156329,"marketCap":1904976007},{"date":"2023-03-17","current":12.798501,"twenty":-24.03428,"median":11.461605,"eighty":52.35058,"marketCap":1752716344},{"date":"2023-03-24","current":12.103617,"twenty":-24.03428,"median":11.461605,"eighty":51.868627,"marketCap":1657554055},{"date":"2023-03-31","current":13.183846,"twenty":-24.02857,"median":11.502059,"eighty":51.3441,"marketCap":1805488159},{"date":"2023-04-06","current":12.463693,"twenty":-24.02857,"median":11.502059,"eighty":50.451797,"marketCap":1706865423},{"date":"2023-04-14","current":13.28492,"twenty":-24.03428,"median":11.461605,"eighty":48.40287,"marketCap":1819329947},{"date":"2023-04-21","current":13.853462,"twenty":-24.03428,"median":11.461605,"eighty":47.350634,"marketCap":1897190001},{"date":"2023-04-28","current":13.998756,"twenty":-24.03428,"median":11.461605,"eighty":45.124777,"marketCap":1917087571},{"date":"2023-05-05","current":20.935976,"twenty":-24.03428,"median":11.461605,"eighty":44.032043,"marketCap":1996998994},{"date":"2023-05-12","current":22.273823,"twenty":-24.03428,"median":11.461605,"eighty":43.226118,"marketCap":2124610864},{"date":"2023-05-19","current":23.833168,"twenty":-24.03428,"median":11.461605,"eighty":42.022289,"marketCap":2273350526},{"date":"2023-05-26","current":23.788868,"twenty":-24.03428,"median":11.461605,"eighty":41.333596,"marketCap":2269124968},{"date":"2023-06-02","current":23.58509,"twenty":-24.03428,"median":11.461605,"eighty":40.623303,"marketCap":2249687398},{"date":"2023-06-09","current":25.489971,"twenty":-24.03428,"median":11.461605,"eighty":38.631722,"marketCap":2431386418},{"date":"2023-06-16","current":25.569711,"twenty":-24.03428,"median":11.461605,"eighty":35.744718,"marketCap":2438992423},{"date":"2023-06-23","current":25.100135,"twenty":-24.039989,"median":11.452718,"eighty":35.007178,"marketCap":2394201502},{"date":"2023-06-30","current":25.436812,"twenty":-24.045699,"median":11.44383,"eighty":34.429777,"marketCap":2426315748},{"date":"2023-07-07","current":25.339353,"twenty":-24.045699,"median":11.44383,"eighty":34.064391,"marketCap":2417019519},{"date":"2023-07-14","current":28.644101,"twenty":-24.045699,"median":11.44383,"eighty":33.609926,"marketCap":2732246190},{"date":"2023-07-21","current":28.121366,"twenty":-24.045699,"median":11.44383,"eighty":32.898313,"marketCap":2682384599},{"date":"2023-07-28","current":27.953027,"twenty":-24.045699,"median":11.44383,"eighty":32.544203,"marketCap":2666327476},{"date":"2023-08-04","current":56.378099,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2242608041},{"date":"2023-08-11","current":58.951374,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2344967745},{"date":"2023-08-18","current":54.846895,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2181699788},{"date":"2023-08-25","current":52.869089,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2103026628},{"date":"2023-09-01","current":52.592622,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2092029305},{"date":"2023-09-08","current":48.105342,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1913534285},{"date":"2023-09-15","current":46.48907,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1849242240},{"date":"2023-09-22","current":42.299525,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1682590492},{"date":"2023-09-29","current":43.384128,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1725733838},{"date":"2023-10-06","current":37.620844,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1496481941},{"date":"2023-10-13","current":36.748908,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1461798074},{"date":"2023-10-20","current":36.621308,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1456722387},{"date":"2023-10-27","current":36.961576,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1470257554},{"date":"2023-11-03","current":108.026046,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1578584614},{"date":"2023-11-10","current":106.226793,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1552292119},{"date":"2023-11-17","current":121.261076,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1771988108},{"date":"2023-11-24","current":124.163448,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1814400461},{"date":"2023-12-01","current":64.78155,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":946652793},{"date":"2023-12-08","current":69.960397,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1022331281},{"date":"2023-12-15","current":84.669547,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1237276097},{"date":"2023-12-22","current":82.647039,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1207721184},{"date":"2023-12-29","current":83.1067,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1214438210},{"date":"2024-01-05","current":77.437548,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1131594895},{"date":"2024-01-12","current":77.345616,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1130251490},{"date":"2024-01-19","current":75.905345,"twenty":-25.049312,"median":11.421218,"eighty":32.337953,"marketCap":1109204810},{"date":"2024-01-26","current":77.345616,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1130251490},{"date":"2024-02-02","current":77.958498,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1139207524},{"date":"2024-02-09","current":75.077956,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1097114165},{"date":"2024-02-16","current":81.421277,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1189809116},{"date":"2024-02-23","current":36.588539,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1135854600},{"date":"2024-03-01","current":38.749741,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1202946965},{"date":"2024-03-08","current":39.374034,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1222327526},{"date":"2024-03-15","current":37.109156,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1152016651},{"date":"2024-03-22","current":37.196267,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1154720915},{"date":"2024-03-28","current":39.069147,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1212862601},{"date":"2024-04-05","current":37.602784,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1167340816},{"date":"2024-04-12","current":34.379688,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1067283032},{"date":"2024-04-19","current":32.042218,"twenty":-24.799836,"median":11.431649,"eighty":32.327678,"marketCap":994718603},{"date":"2024-04-26","current":30.561336,"twenty":-24.55036,"median":11.435913,"eighty":32.325422,"marketCap":948746107},{"date":"2024-05-03","current":162.945531,"twenty":-24.55036,"median":11.435913,"eighty":32.176561,"marketCap":907280719},{"date":"2024-05-10","current":172.90574,"twenty":-23.740239,"median":11.452718,"eighty":32.306115,"marketCap":962739158},{"date":"2024-05-17","current":169.505908,"twenty":-23.272057,"median":11.610735,"eighty":32.355689,"marketCap":943808894},{"date":"2024-05-24","current":153.559077,"twenty":-22.783892,"median":11.791953,"eighty":32.483306,"marketCap":855016940},{"date":"2024-05-31","current":158.658825,"twenty":-22.581204,"median":11.898315,"eighty":32.729801,"marketCap":883412336},{"date":"2024-06-07","current":159.468309,"twenty":-22.492706,"median":12.102353,"eighty":33.02476,"marketCap":887919542},{"date":"2024-06-14","current":151.211574,"twenty":-21.975993,"median":12.28702,"eighty":33.287901,"marketCap":841946043},{"date":"2024-06-21","current":149.511658,"twenty":-21.03963,"median":12.360725,"eighty":33.927257,"marketCap":832480911},{"date":"2024-06-28","current":144.169065,"twenty":-20.702767,"median":12.488962,"eighty":34.039581,"marketCap":802733352},{"date":"2024-07-05","current":147.083206,"twenty":-20.508757,"median":12.583719,"eighty":34.258362,"marketCap":818959293},{"date":"2024-07-12","current":168.534527,"twenty":-20.14756,"median":12.688901,"eighty":34.551573,"marketCap":938400247},{"date":"2024-07-15","current":173.148585,"twenty":-19.977415,"median":12.715254,"eighty":34.619237,"marketCap":964091320},{"date":"2024-08-02","current":-74.167656,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":991176550},{"date":"2024-08-09","current":-66.525181,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":889042521},{"date":"2024-08-16","current":-71.455474,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":954930951},{"date":"2024-08-23","current":-68.956558,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":921535446},{"date":"2024-08-30","current":-73.988158,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":988777748},{"date":"2024-09-06","current":-74.798617,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":999608723},{"date":"2024-09-13","current":-74.764848,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":999157432},{"date":"2024-09-20","current":-82.801901,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1106564600},{"date":"2024-09-27","current":-85.064432,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1136801071},{"date":"2024-10-04","current":-77.80407,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1039773588},{"date":"2024-10-11","current":-75.406462,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1007731954},{"date":"2024-10-18","current":-79.72891,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1065497153},{"date":"2024-10-25","current":-71.455474,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":954930951},{"date":"2024-10-31","current":-57.3647,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1366656615},{"date":"2024-11-08","current":-59.459408,"twenty":-18.96136,"median":12.883253,"eighty":35.093619,"marketCap":1416560926},{"date":"2024-11-15","current":-60.998891,"twenty":-19.4605,"median":12.883253,"eighty":35.093619,"marketCap":1453237588},{"date":"2024-11-22","current":-60.065106,"twenty":-19.923295,"median":12.883253,"eighty":35.093619,"marketCap":1430991088},{"date":"2024-11-29","current":-61.680302,"twenty":-20.454402,"median":12.883253,"eighty":35.093619,"marketCap":1469471521},{"date":"2024-12-06","current":-60.544617,"twenty":-20.639962,"median":12.883253,"eighty":35.093619,"marketCap":1442414967},{"date":"2024-12-13","current":-58.424673,"twenty":-21.03963,"median":12.883253,"eighty":35.093619,"marketCap":1391909399},{"date":"2024-12-20","current":-51.206765,"twenty":-21.941736,"median":12.883253,"eighty":35.093619,"marketCap":1219949966},{"date":"2024-12-27","current":-54.285732,"twenty":-22.378515,"median":12.883253,"eighty":35.093619,"marketCap":1293303290},{"date":"2025-01-03","current":-52.014363,"twenty":-22.555511,"median":12.883253,"eighty":35.093619,"marketCap":1239190182},{"date":"2025-01-10","current":-55.951403,"twenty":-22.646863,"median":12.888194,"eighty":35.103373,"marketCap":1332986236},{"date":"2025-01-17","current":-58.500385,"twenty":-22.892373,"median":12.888194,"eighty":35.103373,"marketCap":1393713169},{"date":"2025-01-24","current":-57.339463,"twenty":-22.892373,"median":12.888194,"eighty":35.103373,"marketCap":1366055358},{"date":"2025-01-31","current":-59.560357,"twenty":-24.242045,"median":12.888194,"eighty":35.103373,"marketCap":1418965953},{"date":"2025-02-07","current":-56.683289,"twenty":-27.71663,"median":12.888194,"eighty":35.103373,"marketCap":1350422682},{"date":"2025-02-14","current":-57.995087,"twenty":-36.636259,"median":12.888194,"eighty":35.103373,"marketCap":1381674958},{"date":"2025-02-21","current":-53.780475,"twenty":-38.577038,"median":12.888194,"eighty":35.103373,"marketCap":1281266030},{"date":"2025-02-28","current":-31.803435,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":1228789320},{"date":"2025-03-07","current":-29.249773,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1130123495},{"date":"2025-03-14","current":-26.012388,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1005040651},{"date":"2025-03-21","current":-27.550146,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1064455002},{"date":"2025-03-28","current":-28.229997,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1090722399},{"date":"2025-04-04","current":-22.74263,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":878706979},{"date":"2025-04-11","current":-20.945881,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":809286000},{"date":"2025-04-17","current":-18.906328,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":730483808}],"updateTime":1745212816640}}}