US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Casella Waste

114.29

+1.611.43%

Post-market: 114.290.00000.00%16:41 EDT

Volume:413.32K

Turnover:47.05M

Market Cap:7.24B

PE:503.03

High:114.39

Open:111.66

Low:111.20

Close:112.68

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWST/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","market":"US","secType":"STK","nameCN":"Casella Waste","latestPrice":114.29,"timestamp":1743624000000,"preClose":112.68,"halted":0,"volume":413322,"hourTrading":{"tag":"盘后","latestPrice":114.29,"preClose":114.29,"latestTime":"16:41 EDT","volume":12388,"amount":1415803.4721,"timestamp":1743626471531},"delay":0,"floatShares":61975847,"shares":63358475,"eps":0.227205,"marketStatus":"Not Yet Opened","change":1.61,"latestTime":"04-02 16:00:00 EDT","open":111.66,"high":114.3912,"low":111.2,"amount":47047362.422970004,"amplitude":0.028321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.227205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":878101200000,"exchange":"NASDAQ","adjPreClose":112.68,"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":112.68,"latestTime":"09:25 EDT","volume":7,"amount":798.789978,"timestamp":1743600327260},"postHourTrading":{"tag":"盘后","latestPrice":114.29,"preClose":114.29,"latestTime":"16:41 EDT","volume":12388,"amount":1415803.4721,"timestamp":1743626471531},"volumeRatio":1.054335,"impliedVol":0.3287,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","floatShares":61975847,"roa":"2.26%","roe":"1.05%","lyrEps":0.227205,"volumeRatio":1.054335,"shares":63358475,"dividePrice":0,"high":114.3912,"amplitude":0.028321,"preClose":112.68,"low":111.2,"week52Low":86.41,"pbRate":"4.67","psRate":"4.65","week52High":116.31,"institutionHeld":0.9073,"latestPrice":114.29,"eps":0.227205,"divideRate":0,"volume":413322,"delay":0,"ttmEps":0.227205,"open":111.66,"prevYearClose":105.81,"prevWeekClose":110.7,"prevMonthClose":111.51,"prevQuarterClose":111.51,"fiveDayClose":110.69,"twentyDayClose":111.62,"sixtyDayClose":105.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CWST\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17703307","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117724000029-CWST","pdf_url":"","pub_time":1710360864000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/0000911177-24-000029-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000029/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9gwxD3MKVobtRewa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-14 04:14","pubTimestamp":1710360864,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17703284","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117724000028-CWST","pdf_url":"","pub_time":1710360834000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/0000911177-24-000028-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000028/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE74C1Ey6NhrSHCU17","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-14 04:13","pubTimestamp":1710360834,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17703280","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117724000027-CWST","pdf_url":"","pub_time":1710360780000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/0000911177-24-000027-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4SM1FZAisERq4eJ3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-14 04:13","pubTimestamp":1710360780,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17647593","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117724000013-CWST","pdf_url":"","pub_time":1709156108000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/0000911177-24-000013-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000013/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEfmsqNQhXtsb5Lrcj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-29 05:35","pubTimestamp":1709156108,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17647758","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117724000012-CWST","pdf_url":"","pub_time":1709156057000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/0000911177-24-000012-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6DN8nS48YSGtsCWo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-29 05:34","pubTimestamp":1709156057,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17647480","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117724000011-CWST","pdf_url":"","pub_time":1709156004000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/0000911177-24-000011-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3m4cWF2fEqRdtggg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-29 05:33","pubTimestamp":1709156004,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17647645","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117724000010-CWST","pdf_url":"","pub_time":1709155961000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/0000911177-24-000010-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBGK423xsXmBzBr6c","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-29 05:32","pubTimestamp":1709155961,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606144","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117724000005-CWST","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CWST","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000005/0000911177-24-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000005/cwst-20231231.htm","primary":true,"translateUrl":"","linkName":"cwst-20231231.htm","type":"10-K","id":"NTFILEETHPPEyruc8BrH11","market":"us","size":2877302},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000005/cwst-ex211123123k.htm","primary":false,"translateUrl":"","linkName":"cwst-ex211123123k.htm","type":"EX-21.1","id":"NTFILE8fyWFoEN8o6qJ9qj","market":"us","size":44318},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000005/cwst-ex231123123k.htm","primary":false,"translateUrl":"","linkName":"cwst-ex231123123k.htm","type":"EX-23.1","id":"NTFILEHhpRSiV342VHAD5w","market":"us","size":2399},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000005/cwst-ex311123123k.htm","primary":false,"translateUrl":"","linkName":"cwst-ex311123123k.htm","type":"EX-31.1","id":"NTFILE2PcfxJytW7B7XFfL","market":"us","size":10011},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000005/cwst-ex312123123k.htm","primary":false,"translateUrl":"","linkName":"cwst-ex312123123k.htm","type":"EX-31.2","id":"NTFILE9KFix9rrKYWuqPHA","market":"us","size":10052},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000005/cwst-ex321123123.htm","primary":false,"translateUrl":"","linkName":"cwst-ex321123123.htm","type":"EX-32.1","id":"NTFILEEuDeDUZDZaDigsse","market":"us","size":6340},{"description":"EX-97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000005/cwst-ex97123123.htm","primary":false,"translateUrl":"","linkName":"cwst-ex97123123.htm","type":"EX-97","id":"NTFILE5X2Kz1Kcsc86oLsm","market":"us","size":26367},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000005/cwst-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"cwst-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8ZqLYgYDyBG9auMW","market":"us","size":113595}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603552","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117724000002-CWST","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000002/0000911177-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000002/cwst-ex991123123.htm","primary":true,"translateUrl":"","linkName":"cwst-ex991123123.htm","type":"EX-99.1","id":"NTFILEHXcJY4X4CBHgxadE","market":"us","size":484898},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117724000002/cwst-20240215.htm","primary":false,"translateUrl":"","linkName":"cwst-20240215.htm","type":"8-K","id":"NTFILEFNq2nAFLbfCiVs9q","market":"us","size":34833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590936","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020543-CWST","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CWST","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000110465924020543/0001104659-24-020543-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020543/tv0546-casellawastesystemsin.htm","primary":true,"translateUrl":"","linkName":"tv0546-casellawastesystemsin.htm","type":"SC 13G/A","id":"NTFILEFGw37rpVYYNcocWC","market":"us","size":11498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587706","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924015208-CWST","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CWST","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000110465924015208/0001104659-24-015208-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000110465924015208/tm245766d13_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm245766d13_sc13g.htm","type":"SC 13G","id":"NTFILEVXywMen25ikmSCHv","market":"us","size":53356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17427437","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624000025-CWST","pdf_url":"","pub_time":1704461948000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CWST","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000108514624000025/0001085146-24-000025-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CONESTOGA CAPITAL ADVISORS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000108514624000025/cwsta3_10524.htm","primary":true,"translateUrl":"","linkName":"cwsta3_10524.htm","type":"SC 13G/A","id":"NTFILEFDxc5hsH69jYN1wj","market":"us","size":25792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-05 21:39","pubTimestamp":1704461948,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17622276","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117723000157-CWST","pdf_url":"","pub_time":1703627023000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CWST","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/0000911177-23-000157-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000157/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6X3JBTctDDjMAhw7","market":"us","size":47314},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000157/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILECXosY8dLnvvhyrZK","market":"us","size":5717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-27 05:43","pubTimestamp":1703627023,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168265","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117723000146-CWST","pdf_url":"","pub_time":1698959078000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CWST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000146/0000911177-23-000146-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000146/cwst-20230930.htm","primary":true,"translateUrl":"","linkName":"cwst-20230930.htm","type":"10-Q","id":"NTFILE3CuCsRsnvTnKc2Cf","market":"us","size":2241556},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000146/cwst-ex102093023.htm","primary":false,"translateUrl":"","linkName":"cwst-ex102093023.htm","type":"EX-10.2","id":"NTFILE5u2Fctv1CSdv613S","market":"us","size":82552},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000146/cwst-ex103093023.htm","primary":false,"translateUrl":"","linkName":"cwst-ex103093023.htm","type":"EX-10.3","id":"NTFILEHfpfh57me24zDQJf","market":"us","size":34704},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000146/cwst-ex311093023.htm","primary":false,"translateUrl":"","linkName":"cwst-ex311093023.htm","type":"EX-31.1","id":"NTFILE2wYtk9dNRVdRmRg9","market":"us","size":10012},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000146/cwst-ex312093023.htm","primary":false,"translateUrl":"","linkName":"cwst-ex312093023.htm","type":"EX-31.2","id":"NTFILEDMuC6RXgjuESgsUU","market":"us","size":10029},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000146/cwst-ex321093023.htm","primary":false,"translateUrl":"","linkName":"cwst-ex321093023.htm","type":"EX-32.1","id":"NTFILECUjBxbH7aqoyr5S8","market":"us","size":4499},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000146/cwst-ex322093023.htm","primary":false,"translateUrl":"","linkName":"cwst-ex322093023.htm","type":"EX-32.2","id":"NTFILECtdJkodcUir2dNRR","market":"us","size":4514},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000146/letterhead2023a.jpg","primary":false,"translateUrl":"","linkName":"letterhead2023a.jpg","type":"GRAPHIC","id":"NTFILEHwapyTpFqMserGZc","market":"us","size":5717}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 05:04","pubTimestamp":1698959078,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163301","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117723000141-CWST","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000141/0000911177-23-000141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000141/cwst-ex991093023.htm","primary":true,"translateUrl":"","linkName":"cwst-ex991093023.htm","type":"EX-99.1","id":"NTFILEADA7oGvm6wYkmGXX","market":"us","size":470417},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000141/cwst-20231101.htm","primary":false,"translateUrl":"","linkName":"cwst-20231101.htm","type":"8-K","id":"NTFILE5Y5KVZJjkJM4cgxt","market":"us","size":35673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163300","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117723000143-CWST","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000143/0000911177-23-000143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000143/cwst-20231031.htm","primary":true,"translateUrl":"","linkName":"cwst-20231031.htm","type":"8-K","id":"NTFILEHRxiSziSyeS8k6ph","market":"us","size":34418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16922963","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117723000133-CWST","pdf_url":"","pub_time":1693946719000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000133/0000911177-23-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000133/cwst-ex991090523.htm","primary":true,"translateUrl":"","linkName":"cwst-ex991090523.htm","type":"EX-99.1","id":"NTFILE7k3zE7zZomBtWwbb","market":"us","size":8238},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000133/cwst-20230901.htm","primary":false,"translateUrl":"","linkName":"cwst-20230901.htm","type":"8-K","id":"NTFILEBBk74fTJQjjHceUb","market":"us","size":36311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-06 04:45","pubTimestamp":1693946719,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16849892","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117723000129-CWST","pdf_url":"","pub_time":1692910287000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000129/0000911177-23-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000129/exhibit42guarantyagreement.htm","primary":true,"translateUrl":"","linkName":"exhibit42guarantyagreement.htm","type":"EX-4.2","id":"NTFILE5waqUva7y3DWijPM","market":"us","size":91149},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000129/cwst-20230824.htm","primary":false,"translateUrl":"","linkName":"cwst-20230824.htm","type":"8-K","id":"NTFILEApZKhvgrwoLNdmf6","market":"us","size":47850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-25 04:51","pubTimestamp":1692910287,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16849908","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117723000124-CWST","pdf_url":"","pub_time":1692720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000124/0000911177-23-000124-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117723000124/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3gmBhaoCWs8FXMz4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-23 00:00","pubTimestamp":1692720000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781905","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003007-CWST","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000195004723003007/0001950047-23-003007-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000195004723003007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFYqEpkT6X77hL39z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":233}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"CWST","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-30","symbol":"CWST","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"CWST","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-04-25","symbol":"CWST","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-02-15","symbol":"CWST","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWST","date":"2025-04-01","current":521.949139,"percent":0.934959,"low":32.479823,"twenty":47.284922,"median":85.746295,"eighty":212.970501,"high":1053.193805,"avg":169.221561,"sd":226.224976,"marketCap":7065103547},"quantilePoints":[{"date":"2020-04-03","current":59.322044,"twenty":-46.559424,"median":-9.705006,"eighty":138.466243,"marketCap":1877720648},{"date":"2020-04-09","current":71.974595,"twenty":-46.52839,"median":-9.66536,"eighty":138.440531,"marketCap":2278211843},{"date":"2020-04-17","current":66.946791,"twenty":-46.559424,"median":-9.579433,"eighty":138.466243,"marketCap":2119066774},{"date":"2020-04-24","current":65.869789,"twenty":-46.559424,"median":-9.338322,"eighty":138.466243,"marketCap":2084976430},{"date":"2020-05-01","current":68.632169,"twenty":-46.559424,"median":28.234032,"eighty":138.466243,"marketCap":2172414042},{"date":"2020-05-08","current":68.539345,"twenty":-46.559424,"median":29.796051,"eighty":138.466243,"marketCap":2352681562},{"date":"2020-05-15","current":67.314926,"twenty":-46.559424,"median":30.780337,"eighty":138.466243,"marketCap":2310652137},{"date":"2020-05-22","current":71.6778,"twenty":-46.559424,"median":31.582744,"eighty":138.466243,"marketCap":2460412155},{"date":"2020-05-29","current":71.705947,"twenty":-46.559424,"median":32.203272,"eighty":138.466243,"marketCap":2461378348},{"date":"2020-06-05","current":72.916293,"twenty":-46.559424,"median":32.781006,"eighty":138.466243,"marketCap":2502924676},{"date":"2020-06-12","current":70.34079,"twenty":-46.559424,"median":33.155462,"eighty":138.466243,"marketCap":2414517956},{"date":"2020-06-19","current":67.652697,"twenty":-46.559424,"median":33.551316,"eighty":138.466243,"marketCap":2322246461},{"date":"2020-06-26","current":69.791912,"twenty":-46.559424,"median":33.765292,"eighty":138.466243,"marketCap":2395677179},{"date":"2020-07-02","current":73.042957,"twenty":-46.559424,"median":34.182543,"eighty":138.466243,"marketCap":2507272547},{"date":"2020-07-10","current":72.381489,"twenty":-46.559424,"median":34.770975,"eighty":138.466243,"marketCap":2484566996},{"date":"2020-07-17","current":76.491035,"twenty":-46.559424,"median":34.910636,"eighty":138.466243,"marketCap":2625631271},{"date":"2020-07-24","current":75.604386,"twenty":-46.559424,"median":35.6872,"eighty":138.466243,"marketCap":2595196170},{"date":"2020-07-31","current":77.982857,"twenty":-46.559424,"median":36.57967,"eighty":138.466243,"marketCap":2676839535},{"date":"2020-08-07","current":79.301312,"twenty":-46.559424,"median":39.399581,"eighty":138.466243,"marketCap":2737798486},{"date":"2020-08-14","current":77.395839,"twenty":-46.559424,"median":39.714205,"eighty":138.466243,"marketCap":2672013929},{"date":"2020-08-21","current":78.93703,"twenty":-46.559424,"median":40.125164,"eighty":138.466243,"marketCap":2725222027},{"date":"2020-08-28","current":78.7689,"twenty":-46.559424,"median":40.601579,"eighty":138.466243,"marketCap":2719417507},{"date":"2020-09-04","current":77.886218,"twenty":-46.559424,"median":40.872596,"eighty":138.466243,"marketCap":2688943778},{"date":"2020-09-11","current":76.576205,"twenty":-46.559424,"median":41.015607,"eighty":138.466243,"marketCap":2643716895},{"date":"2020-09-18","current":77.76012,"twenty":-46.559424,"median":41.55905,"eighty":138.466243,"marketCap":2684590389},{"date":"2020-09-25","current":77.25573,"twenty":-46.559424,"median":42.574429,"eighty":138.466243,"marketCap":2667176829},{"date":"2020-10-02","current":80.576297,"twenty":-46.559424,"median":43.575507,"eighty":138.466243,"marketCap":2781816094},{"date":"2020-10-09","current":83.714724,"twenty":-46.559424,"median":44.219058,"eighty":138.466243,"marketCap":2890167130},{"date":"2020-10-16","current":85.339981,"twenty":-46.559424,"median":44.748199,"eighty":138.466243,"marketCap":2946277488},{"date":"2020-10-23","current":85.53402,"twenty":-46.559424,"median":45.234437,"eighty":138.466243,"marketCap":2952976503},{"date":"2020-10-30","current":74.018157,"twenty":-46.559424,"median":46.106805,"eighty":138.466243,"marketCap":2757546430},{"date":"2020-11-06","current":79.282645,"twenty":-46.559424,"median":46.764657,"eighty":138.466243,"marketCap":2953674941},{"date":"2020-11-13","current":82.024566,"twenty":-46.559424,"median":58.974778,"eighty":138.466243,"marketCap":3055825207},{"date":"2020-11-20","current":82.970529,"twenty":-46.559424,"median":60.363841,"eighty":138.466243,"marketCap":3091067049},{"date":"2020-11-27","current":81.846341,"twenty":-46.559424,"median":63.398641,"eighty":138.466243,"marketCap":3049185440},{"date":"2020-12-04","current":80.543929,"twenty":-46.559424,"median":65.316152,"eighty":138.466243,"marketCap":3000664063},{"date":"2020-12-11","current":80.338285,"twenty":-46.559424,"median":65.869789,"eighty":138.466243,"marketCap":2993002793},{"date":"2020-12-18","current":86.123738,"twenty":-46.559424,"median":66.678663,"eighty":138.466243,"marketCap":3208539855},{"date":"2020-12-24","current":84.410037,"twenty":-46.559424,"median":67.535633,"eighty":138.466243,"marketCap":3144695938},{"date":"2020-12-31","current":84.931002,"twenty":-46.559424,"median":68.018615,"eighty":138.466243,"marketCap":3164104489},{"date":"2021-01-08","current":80.85925,"twenty":-46.559424,"median":69.046001,"eighty":138.466243,"marketCap":3012411344},{"date":"2021-01-15","current":75.594761,"twenty":-46.559424,"median":69.822587,"eighty":138.466243,"marketCap":2816282833},{"date":"2021-01-22","current":81.860051,"twenty":-46.559424,"median":70.270421,"eighty":138.466243,"marketCap":3049696191},{"date":"2021-01-29","current":78.473778,"twenty":-46.559424,"median":70.676123,"eighty":138.466243,"marketCap":2923540612},{"date":"2021-02-05","current":80.256027,"twenty":-46.559424,"median":71.058553,"eighty":138.466243,"marketCap":2989938285},{"date":"2021-02-12","current":81.846341,"twenty":-46.559424,"median":71.593357,"eighty":138.466243,"marketCap":3049185440},{"date":"2021-02-19","current":33.646226,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3065373060},{"date":"2021-02-26","current":32.479823,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":2959106793},{"date":"2021-03-05","current":34.924783,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3181857236},{"date":"2021-03-12","current":36.281847,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3305493949},{"date":"2021-03-19","current":35.61453,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3244697384},{"date":"2021-03-26","current":37.117395,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3381617380},{"date":"2021-04-01","current":36.551017,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3330016934},{"date":"2021-04-09","current":36.797756,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3352496336},{"date":"2021-04-16","current":37.851764,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3448522830},{"date":"2021-04-23","current":38.33661,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3492695152},{"date":"2021-04-30","current":36.492337,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3446993210},{"date":"2021-05-07","current":36.959979,"twenty":-46.377097,"median":71.734094,"eighty":138.491955,"marketCap":3491165676},{"date":"2021-05-14","current":37.329742,"twenty":-46.086149,"median":71.734094,"eighty":138.491955,"marketCap":3526092741},{"date":"2021-05-21","current":37.220988,"twenty":-45.601236,"median":71.734094,"eighty":138.491955,"marketCap":3515820075},{"date":"2021-05-28","current":36.666344,"twenty":-45.349081,"median":71.734094,"eighty":138.491955,"marketCap":3463429476},{"date":"2021-06-04","current":35.905067,"twenty":-45.096926,"median":71.734094,"eighty":138.491955,"marketCap":3391520811},{"date":"2021-06-11","current":35.785438,"twenty":-44.368381,"median":71.705947,"eighty":138.466243,"marketCap":3380220878},{"date":"2021-06-18","current":34.219383,"twenty":-43.41696,"median":71.705947,"eighty":138.466243,"marketCap":3232294482},{"date":"2021-06-25","current":34.708775,"twenty":-43.279607,"median":71.705947,"eighty":138.466243,"marketCap":3278521481},{"date":"2021-07-02","current":35.14379,"twenty":-42.9513,"median":71.705947,"eighty":138.466243,"marketCap":3319612147},{"date":"2021-07-09","current":34.969784,"twenty":-42.773727,"median":71.705947,"eighty":138.466243,"marketCap":3303175880},{"date":"2021-07-16","current":35.252544,"twenty":-42.475589,"median":71.705947,"eighty":138.466243,"marketCap":3329884813},{"date":"2021-07-23","current":35.578806,"twenty":-41.363365,"median":71.705947,"eighty":138.466243,"marketCap":3360702812},{"date":"2021-07-30","current":37.548499,"twenty":-41.13221,"median":71.635579,"eighty":138.29618,"marketCap":3534365120},{"date":"2021-08-06","current":37.597632,"twenty":-41.13221,"median":71.090219,"eighty":137.544332,"marketCap":3538989907},{"date":"2021-08-13","current":37.777786,"twenty":-41.13221,"median":70.7301,"eighty":137.10045,"marketCap":3555947460},{"date":"2021-08-20","current":40.147087,"twenty":-41.13221,"median":70.283062,"eighty":136.064725,"marketCap":3778964974},{"date":"2021-08-27","current":40.021525,"twenty":-41.13221,"median":69.807249,"eighty":135.3064,"marketCap":3767146074},{"date":"2021-09-03","current":40.556528,"twenty":-41.13221,"median":68.933411,"eighty":134.259603,"marketCap":3817504867},{"date":"2021-09-10","current":41.440921,"twenty":-41.13221,"median":68.07491,"eighty":133.689387,"marketCap":3900751036},{"date":"2021-09-17","current":40.955051,"twenty":-41.13221,"median":67.42528,"eighty":133.588663,"marketCap":3855017030},{"date":"2021-09-24","current":43.488128,"twenty":-41.13221,"median":66.52731,"eighty":133.275426,"marketCap":4093450501},{"date":"2021-10-01","current":42.308937,"twenty":-41.13221,"median":65.606844,"eighty":131.999169,"marketCap":3982455610},{"date":"2021-10-08","current":43.40078,"twenty":-41.13221,"median":64.621621,"eighty":131.606716,"marketCap":4085228658},{"date":"2021-10-15","current":43.673741,"twenty":-41.13221,"median":61.601918,"eighty":131.454963,"marketCap":4110921920},{"date":"2021-10-22","current":45.644519,"twenty":-41.13221,"median":59.533423,"eighty":131.029043,"marketCap":4296427271},{"date":"2021-10-29","current":46.981535,"twenty":-41.128859,"median":54.128156,"eighty":130.668935,"marketCap":4457232218},{"date":"2021-11-05","current":46.58605,"twenty":-41.128859,"median":46.981535,"eighty":129.873147,"marketCap":4419711698},{"date":"2021-11-12","current":47.138646,"twenty":-41.128859,"median":46.764657,"eighty":129.873147,"marketCap":4472137630},{"date":"2021-11-19","current":47.068217,"twenty":-41.128859,"median":46.764657,"eighty":129.584173,"marketCap":4465455894},{"date":"2021-11-26","current":46.401851,"twenty":-41.128859,"median":46.753996,"eighty":128.448918,"marketCap":4402236387},{"date":"2021-12-03","current":45.919683,"twenty":-41.128859,"median":46.542709,"eighty":127.974175,"marketCap":4356492191},{"date":"2021-12-10","current":44.874084,"twenty":-41.128859,"median":46.178311,"eighty":127.602637,"marketCap":4257294103},{"date":"2021-12-17","current":44.90659,"twenty":-41.128859,"median":45.919683,"eighty":127.004048,"marketCap":4260377981},{"date":"2021-12-23","current":45.231646,"twenty":-41.128859,"median":45.644519,"eighty":126.673792,"marketCap":4291216765},{"date":"2021-12-31","current":46.277246,"twenty":-41.128859,"median":45.562121,"eighty":123.329951,"marketCap":4390414853},{"date":"2022-01-07","current":43.503428,"twenty":-41.125509,"median":45.453649,"eighty":120.460853,"marketCap":4127257231},{"date":"2022-01-14","current":41.341801,"twenty":-41.125509,"median":45.287621,"eighty":118.74765,"marketCap":3922179319},{"date":"2022-01-21","current":40.5725,"twenty":-41.125509,"median":45.14148,"eighty":117.92201,"marketCap":3849194197},{"date":"2022-01-28","current":40.393719,"twenty":-41.125509,"median":44.941803,"eighty":116.898259,"marketCap":3832232866},{"date":"2022-02-04","current":40.995074,"twenty":-41.125509,"median":44.733898,"eighty":115.849633,"marketCap":3889284616},{"date":"2022-02-11","current":40.312454,"twenty":-41.125509,"median":44.53499,"eighty":115.030694,"marketCap":3824523170},{"date":"2022-02-18","current":93.879026,"twenty":-41.125509,"median":44.397469,"eighty":114.226919,"marketCap":3858427971},{"date":"2022-02-25","current":94.266801,"twenty":-41.125509,"median":44.397469,"eighty":113.97416,"marketCap":3874365515},{"date":"2022-03-04","current":102.960461,"twenty":-41.125509,"median":44.397469,"eighty":113.140055,"marketCap":4231674967},{"date":"2022-03-11","current":113.455399,"twenty":-41.125509,"median":44.397469,"eighty":112.326171,"marketCap":4663016882},{"date":"2022-03-18","current":108.914681,"twenty":-41.125509,"median":44.397469,"eighty":111.229196,"marketCap":4476393384},{"date":"2022-03-25","current":106.975807,"twenty":-41.125509,"median":44.397469,"eighty":110.268688,"marketCap":4396705664},{"date":"2022-04-01","current":110.365709,"twenty":-41.125509,"median":44.397469,"eighty":109.890109,"marketCap":4536030645},{"date":"2022-04-08","current":111.841755,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4596696135},{"date":"2022-04-14","current":109.965425,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4519578987},{"date":"2022-04-22","current":105.687394,"twenty":-41.125509,"median":44.397469,"eighty":109.412534,"marketCap":4343751889},{"date":"2022-04-29","current":103.632792,"twenty":-41.125509,"median":44.397469,"eighty":109.085063,"marketCap":4246768168},{"date":"2022-05-06","current":93.791205,"twenty":-41.081958,"median":44.427265,"eighty":108.792749,"marketCap":3843469780},{"date":"2022-05-13","current":88.574282,"twenty":-40.472245,"median":44.631179,"eighty":108.792749,"marketCap":3629685488},{"date":"2022-05-20","current":87.288953,"twenty":-40.023335,"median":44.861196,"eighty":108.792749,"marketCap":3577013995},{"date":"2022-05-27","current":91.7498,"twenty":-39.80223,"median":45.042431,"eighty":108.792749,"marketCap":3759815057},{"date":"2022-06-03","current":91.623787,"twenty":-39.507423,"median":45.233041,"eighty":108.792749,"marketCap":3754651185},{"date":"2022-06-10","current":86.65889,"twenty":-20.58181,"median":45.413137,"eighty":108.792749,"marketCap":3551194636},{"date":"2022-06-17","current":83.243947,"twenty":-20.226978,"median":45.545998,"eighty":108.792749,"marketCap":3411253711},{"date":"2022-06-24","current":91.44737,"twenty":-19.91904,"median":45.778825,"eighty":108.823232,"marketCap":3747421765},{"date":"2022-07-01","current":92.468072,"twenty":-19.52513,"median":46.033453,"eighty":108.823232,"marketCap":3789249126},{"date":"2022-07-08","current":93.274553,"twenty":-19.0218,"median":46.178311,"eighty":108.823232,"marketCap":3822297906},{"date":"2022-07-15","current":92.153041,"twenty":-18.831098,"median":46.521538,"eighty":108.823232,"marketCap":3776339447},{"date":"2022-07-22","current":94.83711,"twenty":-18.410614,"median":46.753996,"eighty":108.823232,"marketCap":3886329916},{"date":"2022-07-29","current":89.022332,"twenty":-17.974499,"median":47.024876,"eighty":108.823232,"marketCap":4183337418},{"date":"2022-08-05","current":92.464455,"twenty":28.195516,"median":47.214493,"eighty":108.823232,"marketCap":4345089687},{"date":"2022-08-12","current":94.191016,"twenty":29.774653,"median":47.620814,"eighty":108.823232,"marketCap":4426224211},{"date":"2022-08-19","current":93.245257,"twenty":30.699027,"median":48.51472,"eighty":108.823232,"marketCap":4381781096},{"date":"2022-08-26","current":90.330999,"twenty":31.514272,"median":59.322044,"eighty":108.823232,"marketCap":4244834287},{"date":"2022-09-02","current":88.758399,"twenty":32.267465,"median":61.496229,"eighty":108.823232,"marketCap":4170934689},{"date":"2022-09-09","current":92.255509,"twenty":32.487213,"median":63.824712,"eighty":108.823232,"marketCap":4335270859},{"date":"2022-09-16","current":89.297262,"twenty":33.058444,"median":65.452039,"eighty":108.823232,"marketCap":4196256929},{"date":"2022-09-23","current":86.207049,"twenty":33.223986,"median":66.176767,"eighty":108.823232,"marketCap":4051041633},{"date":"2022-09-30","current":84.007609,"twenty":33.612955,"median":66.968636,"eighty":108.823232,"marketCap":3947685551},{"date":"2022-10-07","current":78.750947,"twenty":33.765292,"median":67.793434,"eighty":108.823232,"marketCap":3700664516},{"date":"2022-10-14","current":81.379278,"twenty":34.085757,"median":68.820821,"eighty":108.823232,"marketCap":3824175034},{"date":"2022-10-21","current":84.458494,"twenty":34.231887,"median":69.791912,"eighty":108.823232,"marketCap":3968873548},{"date":"2022-10-28","current":77.04539,"twenty":34.458718,"median":70.270421,"eighty":108.823232,"marketCap":4145273093},{"date":"2022-11-04","current":77.410397,"twenty":34.545644,"median":70.676123,"eighty":108.823232,"marketCap":4164911589},{"date":"2022-11-11","current":76.776437,"twenty":34.779332,"median":71.058553,"eighty":108.823232,"marketCap":4130802622},{"date":"2022-11-18","current":79.168196,"twenty":34.854276,"median":71.593357,"eighty":108.823232,"marketCap":4259486452},{"date":"2022-11-25","current":81.809697,"twenty":34.928747,"median":71.818538,"eighty":108.823232,"marketCap":4401607148},{"date":"2022-12-02","current":83.212094,"twenty":34.967609,"median":72.381489,"eighty":108.823232,"marketCap":4477060317},{"date":"2022-12-09","current":80.30164,"twenty":35.173887,"median":73.042957,"eighty":108.823232,"marketCap":4320469150},{"date":"2022-12-16","current":78.226861,"twenty":35.297133,"median":73.23999,"eighty":108.823232,"marketCap":4208839804},{"date":"2022-12-23","current":77.516057,"twenty":35.523874,"median":73.824401,"eighty":108.823232,"marketCap":4170596417},{"date":"2022-12-30","current":76.180898,"twenty":35.60024,"median":74.239229,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-06","current":76.180898,"twenty":35.682806,"median":74.816254,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-13","current":74.701657,"twenty":35.709827,"median":75.085876,"eighty":108.823232,"marketCap":4019173275},{"date":"2023-01-20","current":76.440246,"twenty":35.787197,"median":75.139951,"eighty":108.823232,"marketCap":4112714533},{"date":"2023-01-27","current":76.32498,"twenty":35.899629,"median":75.594761,"eighty":108.823232,"marketCap":4106512903},{"date":"2023-02-03","current":77.035784,"twenty":35.979085,"median":75.745124,"eighty":108.823232,"marketCap":4144756290},{"date":"2023-02-10","current":77.247104,"twenty":36.196527,"median":75.812614,"eighty":108.823232,"marketCap":4156125946},{"date":"2023-02-17","current":75.14158,"twenty":36.390637,"median":76.036816,"eighty":108.823232,"marketCap":3988439925},{"date":"2023-02-24","current":75.307176,"twenty":36.472375,"median":76.036816,"eighty":108.823232,"marketCap":3997229591},{"date":"2023-03-03","current":75.443549,"twenty":36.568209,"median":76.036816,"eighty":108.823232,"marketCap":4004468139},{"date":"2023-03-10","current":73.456398,"twenty":36.657563,"median":76.111043,"eighty":108.823232,"marketCap":3898992154},{"date":"2023-03-17","current":77.099508,"twenty":36.757243,"median":76.200109,"eighty":108.823232,"marketCap":4092364793},{"date":"2023-03-24","current":76.91443,"twenty":37.004065,"median":76.32498,"eighty":108.823232,"marketCap":4082541049},{"date":"2023-03-31","current":80.518577,"twenty":37.196925,"median":76.522734,"eighty":108.792749,"marketCap":4273845531},{"date":"2023-04-06","current":79.690597,"twenty":37.312341,"median":76.572702,"eighty":108.792749,"marketCap":4229897204},{"date":"2023-04-14","current":83.47008,"twenty":37.476437,"median":76.737329,"eighty":108.823232,"marketCap":4430508390},{"date":"2023-04-21","current":85.943699,"twenty":37.593296,"median":76.91443,"eighty":108.823232,"marketCap":4561805602},{"date":"2023-04-28","current":86.481396,"twenty":37.822173,"median":77.073589,"eighty":108.823232,"marketCap":4534824950},{"date":"2023-05-05","current":88.124387,"twenty":38.010349,"median":77.208682,"eighty":108.823232,"marketCap":4620978470},{"date":"2023-05-12","current":93.309338,"twenty":38.674069,"median":77.279167,"eighty":108.823232,"marketCap":4892861776},{"date":"2023-05-19","current":93.596292,"twenty":39.408162,"median":77.395839,"eighty":108.823232,"marketCap":4907908752},{"date":"2023-05-26","current":91.290769,"twenty":39.610297,"median":77.535268,"eighty":108.823232,"marketCap":4787014077},{"date":"2023-06-02","current":90.637703,"twenty":39.79867,"median":77.746109,"eighty":108.823232,"marketCap":4752769233},{"date":"2023-06-09","current":92.141735,"twenty":39.971626,"median":77.842643,"eighty":108.823232,"marketCap":4831636146},{"date":"2023-06-16","current":94.567642,"twenty":40.138318,"median":77.917747,"eighty":108.823232,"marketCap":4958843459},{"date":"2023-06-23","current":95.542544,"twenty":40.393138,"median":78.0762,"eighty":108.853715,"marketCap":5009964404},{"date":"2023-06-30","current":96.548023,"twenty":40.572318,"median":78.348575,"eighty":108.884198,"marketCap":5062688674},{"date":"2023-07-07","current":96.106054,"twenty":40.591742,"median":78.460662,"eighty":108.884198,"marketCap":5039513170},{"date":"2023-07-14","current":95.376806,"twenty":40.662437,"median":78.558738,"eighty":108.884198,"marketCap":5001273590},{"date":"2023-07-21","current":97.5756,"twenty":40.86656,"median":78.697022,"eighty":108.884198,"marketCap":5116571718},{"date":"2023-07-28","current":118.920921,"twenty":40.923797,"median":78.827928,"eighty":108.944702,"marketCap":4772415496},{"date":"2023-08-04","current":117.467038,"twenty":41.015203,"median":78.93703,"eighty":109.206758,"marketCap":4714069711},{"date":"2023-08-11","current":114.275078,"twenty":41.086292,"median":79.168196,"eighty":109.552633,"marketCap":4585973140},{"date":"2023-08-18","current":114.188418,"twenty":41.255137,"median":79.301312,"eighty":109.962923,"marketCap":4582495405},{"date":"2023-08-25","current":114.939468,"twenty":41.447248,"median":79.494782,"eighty":110.470474,"marketCap":4612635775},{"date":"2023-09-01","current":113.769564,"twenty":41.68311,"median":79.685727,"eighty":110.910719,"marketCap":4565686353},{"date":"2023-09-08","current":116.398237,"twenty":41.975925,"median":79.846086,"eighty":111.201392,"marketCap":4671177646},{"date":"2023-09-15","current":118.478066,"twenty":41.975925,"median":80.043528,"eighty":112.073411,"marketCap":4754643285},{"date":"2023-09-22","current":114.838365,"twenty":41.975925,"median":80.13707,"eighty":113.084448,"marketCap":4608578417},{"date":"2023-09-29","current":112.758535,"twenty":41.975925,"median":80.25482,"eighty":113.09073,"marketCap":4525112779},{"date":"2023-10-06","current":110.577603,"twenty":41.975925,"median":80.517543,"eighty":113.09073,"marketCap":4437589783},{"date":"2023-10-13","current":111.487528,"twenty":42.284916,"median":80.576297,"eighty":113.119617,"marketCap":4474106000},{"date":"2023-10-20","current":110.794252,"twenty":42.326407,"median":80.842503,"eighty":113.472202,"marketCap":4446284120},{"date":"2023-10-27","current":105.897986,"twenty":42.313304,"median":80.910249,"eighty":113.522612,"marketCap":4249792096},{"date":"2023-11-03","current":127.828956,"twenty":42.497919,"median":81.379747,"eighty":113.726234,"marketCap":4554673526},{"date":"2023-11-10","current":126.637355,"twenty":42.779521,"median":81.575658,"eighty":114.013514,"marketCap":4512215581},{"date":"2023-11-17","current":131.974935,"twenty":43.128912,"median":81.726688,"eighty":114.119276,"marketCap":4702398916},{"date":"2023-11-24","current":129.973342,"twenty":43.41825,"median":81.846341,"eighty":114.242085,"marketCap":4631080165},{"date":"2023-12-01","current":131.616927,"twenty":44.240224,"median":81.993968,"eighty":114.849919,"marketCap":4689642717},{"date":"2023-12-08","current":137.166058,"twenty":44.475673,"median":82.202791,"eighty":114.995308,"marketCap":4887363805},{"date":"2023-12-15","current":142.292088,"twenty":44.887086,"median":82.495782,"eighty":115.267712,"marketCap":5070009386},{"date":"2023-12-22","current":139.94876,"twenty":45.241753,"median":82.6934,"eighty":115.755367,"marketCap":4986514264},{"date":"2023-12-29","current":139.981306,"twenty":45.429931,"median":82.943351,"eighty":116.063153,"marketCap":4987673918},{"date":"2024-01-05","current":132.040028,"twenty":45.562121,"median":83.148754,"eighty":116.196031,"marketCap":4704718225},{"date":"2024-01-12","current":136.742957,"twenty":45.914266,"median":83.243947,"eighty":116.698904,"marketCap":4872288297},{"date":"2024-01-19","current":136.954507,"twenty":46.20465,"median":83.580629,"eighty":117.207838,"marketCap":4879826051},{"date":"2024-01-26","current":138.061079,"twenty":46.58605,"median":83.714724,"eighty":118.348077,"marketCap":4919254304},{"date":"2024-02-02","current":141.039058,"twenty":46.981535,"median":83.96362,"eighty":119.055797,"marketCap":5025362689},{"date":"2024-02-09","current":142.031718,"twenty":47.165734,"median":84.115734,"eighty":126.637355,"marketCap":5060732150},{"date":"2024-02-16","current":211.850734,"twenty":47.620814,"median":84.533424,"eighty":128.769132,"marketCap":5380796787},{"date":"2024-02-23","current":208.312414,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5290927001},{"date":"2024-03-01","current":205.732199,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5225392117},{"date":"2024-03-08","current":215.139709,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5464333466},{"date":"2024-03-15","current":215.75622,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5479992243},{"date":"2024-03-22","current":225.346401,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5723573230},{"date":"2024-03-28","current":225.551904,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5728792822},{"date":"2024-04-05","current":214.317693,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5443455095},{"date":"2024-04-12","current":221.898503,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5636000066},{"date":"2024-04-19","current":210.915463,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5357041841},{"date":"2024-04-26","current":309.054255,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5480768159},{"date":"2024-05-03","current":299.977916,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5319808364},{"date":"2024-05-10","current":317.11483,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5623714402},{"date":"2024-05-17","current":319.867222,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5672525314},{"date":"2024-05-24","current":320.65362,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5686471289},{"date":"2024-05-31","current":325.208172,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5767241728},{"date":"2024-06-07","current":316.099067,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5605700851},{"date":"2024-06-14","current":317.573562,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5631849554},{"date":"2024-06-21","current":322.193648,"twenty":48.119234,"median":84.555374,"eighty":129.69019,"marketCap":5713782157},{"date":"2024-06-28","current":326.977567,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5798620171},{"date":"2024-07-05","current":321.079585,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5694025359},{"date":"2024-07-12","current":333.072148,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5906701477},{"date":"2024-07-15","current":337.462868,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5984566504},{"date":"2024-08-02","current":308.773545,"twenty":47.414944,"median":84.085727,"eighty":118.974871,"marketCap":5943890744},{"date":"2024-08-09","current":313.651249,"twenty":47.414944,"median":84.085727,"eighty":126.383494,"marketCap":6037786542},{"date":"2024-08-16","current":318.241562,"twenty":47.414944,"median":84.085727,"eighty":128.544563,"marketCap":6126150065},{"date":"2024-08-23","current":317.848969,"twenty":47.414944,"median":84.085727,"eighty":129.973342,"marketCap":6118592659},{"date":"2024-08-30","current":322.258086,"twenty":47.414944,"median":84.085727,"eighty":131.294719,"marketCap":6203468148},{"date":"2024-09-06","current":316.188001,"twenty":47.414944,"median":84.085727,"eighty":132.53473,"marketCap":6086619015},{"date":"2024-09-13","current":321.352103,"twenty":47.414944,"median":84.085727,"eighty":135.613603,"marketCap":6186027979},{"date":"2024-09-20","current":329.372955,"twenty":47.414944,"median":84.085727,"eighty":136.664846,"marketCap":6340429393},{"date":"2024-09-27","current":323.15492,"twenty":47.414944,"median":84.085727,"eighty":137.253933,"marketCap":6220732219},{"date":"2024-10-04","current":326.410807,"twenty":47.414944,"median":84.085727,"eighty":138.269375,"marketCap":6283408027},{"date":"2024-10-11","current":325.654389,"twenty":47.414944,"median":84.085727,"eighty":139.353164,"marketCap":6268846980},{"date":"2024-10-18","current":349.596662,"twenty":47.414944,"median":84.085727,"eighty":139.961778,"marketCap":6729735751},{"date":"2024-10-25","current":335.981139,"twenty":47.414944,"median":84.085727,"eighty":140.694068,"marketCap":6467636917},{"date":"2024-10-31","current":936.276563,"twenty":47.414944,"median":84.085727,"eighty":141.979644,"marketCap":6412558177},{"date":"2024-11-08","current":984.509262,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6742903938},{"date":"2024-11-15","current":989.316256,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6775827037},{"date":"2024-11-22","current":1029.158837,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7048708877},{"date":"2024-11-29","current":1046.537968,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7167738542},{"date":"2024-12-06","current":1023.242537,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7008188139},{"date":"2024-12-13","current":1000.224434,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6850537146},{"date":"2024-12-20","current":974.24818,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6672625784},{"date":"2024-12-27","current":994.215692,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6809383272},{"date":"2025-01-03","current":963.24756,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6597282538},{"date":"2025-01-10","current":993.013943,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6801152497},{"date":"2025-01-17","current":1033.50362,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":7078466293},{"date":"2025-01-24","current":980.256922,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6713779658},{"date":"2025-01-31","current":1006.787829,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6895489839},{"date":"2025-02-07","current":1003.182584,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6870797515},{"date":"2025-02-14","current":499.408882,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6759998624},{"date":"2025-02-21","current":541.561433,"twenty":47.328263,"median":84.085727,"eighty":141.80064,"marketCap":7330575557},{"date":"2025-02-28","current":505.145288,"twenty":47.328263,"median":84.434266,"eighty":142.653351,"marketCap":6837646622},{"date":"2025-03-07","current":513.851462,"twenty":47.284922,"median":84.655289,"eighty":149.647534,"marketCap":6955493385},{"date":"2025-03-14","current":497.42207,"twenty":47.284922,"median":84.832399,"eighty":207.878572,"marketCap":6733105138},{"date":"2025-03-21","current":518.579007,"twenty":47.284922,"median":84.909379,"eighty":210.59579,"marketCap":7019485445},{"date":"2025-03-28","current":518.344971,"twenty":47.284922,"median":85.53402,"eighty":211.850734,"marketCap":7016317521},{"date":"2025-04-01","current":521.949139,"twenty":47.284922,"median":85.746295,"eighty":212.970501,"marketCap":7065103547}],"updateTime":1743655793709}}}