US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Casella Waste

108.57

-6.4100-5.57%

Post-market: 108.570.00000.00%19:43 EDT

Volume:1.80M

Turnover:202.38M

Market Cap:6.88B

PE:477.85

High:116.17

Open:111.83

Low:108.53

Close:114.98

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWST/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","market":"US","secType":"STK","nameCN":"Casella Waste","latestPrice":108.57,"timestamp":1743796800000,"preClose":114.98,"halted":0,"volume":1798853,"hourTrading":{"tag":"盘后","latestPrice":108.57,"preClose":108.57,"latestTime":"19:43 EDT","volume":6837,"amount":742298.65,"timestamp":1743810230723},"delay":0,"floatShares":61975847,"shares":63358475,"eps":0.227205,"marketStatus":"Market Closed","change":-6.41,"latestTime":"04-04 16:00:00 EDT","open":111.83,"high":116.17,"low":108.53,"amount":202375162.821755,"amplitude":0.066446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.227205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":878101200000,"exchange":"NASDAQ","adjPreClose":114.98,"preHourTrading":{"tag":"盘前","latestPrice":110.68,"preClose":114.98,"latestTime":"08:28 EDT","volume":5,"amount":559.43,"timestamp":1743769681645},"postHourTrading":{"tag":"盘后","latestPrice":108.57,"preClose":108.57,"latestTime":"19:43 EDT","volume":6837,"amount":742298.65,"timestamp":1743810230723},"volumeRatio":3.7279779534682107,"impliedVol":0.3676,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","floatShares":61975847,"roa":"2.26%","roe":"1.05%","lyrEps":0.227205,"volumeRatio":3.7279779534682107,"shares":63358475,"dividePrice":0,"high":116.17,"amplitude":0.066446,"preClose":114.98,"low":108.53,"week52Low":86.41,"pbRate":"4.44","psRate":"4.42","week52High":116.31,"institutionHeld":0.9073,"latestPrice":108.57,"eps":0.227205,"divideRate":0,"volume":1798853,"delay":0,"ttmEps":0.227205,"open":111.83,"prevYearClose":105.81,"prevWeekClose":110.7,"prevMonthClose":111.51,"prevQuarterClose":111.51,"fiveDayClose":110.7,"twentyDayClose":112.47,"sixtyDayClose":105.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CWST\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12849199","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117721000021-CWST","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000021/0000911177-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000021/cwst-20210602.htm","primary":true,"translateUrl":null,"linkName":"cwst-20210602.htm","type":"8-K","id":"NTFILEBHetT6EVtrrwzB8t","market":"us","size":51392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675382","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117721000018-CWST","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/0000911177-21-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/cwst-20210331.htm","primary":true,"translateUrl":null,"linkName":"cwst-20210331.htm","type":"10-Q","id":"NTFILE7y8GB63VdUmqccjc","market":"us","size":1679153},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/cwst-ex311033121.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex311033121.htm","type":"EX-31.1","id":"NTFILEAwk3UrsmJvQfuD56","market":"us","size":10140},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/cwst-ex312033121.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex312033121.htm","type":"EX-31.2","id":"NTFILEYQwCYW1rxndri6uY","market":"us","size":10169},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/cwst-ex321033121.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex321033121.htm","type":"EX-32.1","id":"NTFILE9Xrb5kKYytYRaqQz","market":"us","size":4649},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/cwst-ex322033121.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex322033121.htm","type":"EX-32.2","id":"NTFILEBxRzG9gH9dXDsEiY","market":"us","size":4673}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":77380,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77381,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77382,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77383,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77384,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77385,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000018/R7.htm","cdn_url":"https://static.tigerbbs.com/d0d6e4ade3c112eea917d3d858b4a9bc","translation_url":"https://static.tigerbbs.com/7f339c29b503a9031a29a5ba307d6d37","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665807","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117721000015-CWST","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000015/0000911177-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000015/cwst-ex991033121.htm","primary":true,"translateUrl":null,"linkName":"cwst-ex991033121.htm","type":"EX-99.1","id":"NTFILE6MmjD2uK2SZ1avFs","market":"us","size":357343},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000015/cwst-20210429.htm","primary":false,"translateUrl":null,"linkName":"cwst-20210429.htm","type":"8-K","id":"NTFILEAixZEJyfuBdMorcU","market":"us","size":45588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12508290","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117721000009-CWST","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CWST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/0000911177-21-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-20201231.htm","primary":true,"translateUrl":null,"linkName":"cwst-20201231.htm","type":"10-K","id":"NTFILEFkJzw1JMZkXAyvTa","market":"us","size":3579767},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-ex032123120.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex032123120.htm","type":"EX-3.2","id":"NTFILE8h636Dy4hgrY9SeR","market":"us","size":168980},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-ex043123120final.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex043123120final.htm","type":"EX-4.3","id":"NTFILE41rxcdrL9MU6iwAQ","market":"us","size":25480},{"description":"EX-10.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-ex1024123120.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex1024123120.htm","type":"EX-10.24","id":"NTFILE99KDUju2rSj2Szpg","market":"us","size":53667},{"description":"EX-10.25","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-ex1025123120.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex1025123120.htm","type":"EX-10.25","id":"NTFILEBxQp2fEkQ4J9CEYC","market":"us","size":80172},{"description":"EX-10.26","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-ex1026123120.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex1026123120.htm","type":"EX-10.26","id":"NTFILEDJVY2nSF9Maesurg","market":"us","size":8147},{"description":"EX-10.27","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-ex1027123120.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex1027123120.htm","type":"EX-10.27","id":"NTFILEBHD5ZX6aueRypqHP","market":"us","size":8158},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-ex211123120final.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex211123120final.htm","type":"EX-21.1","id":"NTFILEHoxD4MStyBYhjYdx","market":"us","size":38783},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-ex231123120final.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex231123120final.htm","type":"EX-23.1","id":"NTFILE4tac1LCAMeDfpRyp","market":"us","size":2547},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-ex311123120.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex311123120.htm","type":"EX-31.1","id":"NTFILE79uXRA6erUexnLr5","market":"us","size":10141},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-ex312123120.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex312123120.htm","type":"EX-31.2","id":"NTFILEBhcp6rN5XfiZhhGJ","market":"us","size":10170},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-ex321123120final.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex321123120final.htm","type":"EX-32.1","id":"NTFILEC1tdPFC71teDTAX9","market":"us","size":8090},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000009/cwst-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"cwst-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE83NDrJaYv4mmJXea","market":"us","size":146088}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896649","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117721000006-CWST","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000006/0000911177-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000006/cwst-ex991123120.htm","primary":true,"translateUrl":null,"linkName":"cwst-ex991123120.htm","type":"EX-99.1","id":"NTFILEJ9qjJhTPfBhZJDyf","market":"us","size":483344},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117721000006/cwst-20210218.htm","primary":false,"translateUrl":null,"linkName":"cwst-20210218.htm","type":"8-K","id":"NTFILE8bxNFncujp5iZNc6","market":"us","size":45604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11896650","market":"us","labels":[],"media":"sec.gov","original_id":"AN110257821000042-CWST","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000110257821000042/0001102578-21-000042-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896651","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297121000148-CWST","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000007297121000148/0000072971-21-000148-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297121000148/wf_casellawas-147448104.htm","primary":true,"translateUrl":null,"linkName":"wf_casellawas-147448104.htm","type":"SC 13G/A","id":"NTFILEJ4uGuxZaRrF6rF9a","market":"us","size":35983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11800987","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000089-CWST","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000103738921000089/0001037389-21-000089-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11795979","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017689-CWST","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWST","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000110465921017689/0001104659-21-017689-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017689/tv0477-casellawastesystemsin.htm","primary":true,"translateUrl":null,"linkName":"tv0477-casellawastesystemsin.htm","type":"SC 13G","id":"NTFILEHovBJmH8GWCTVDj5","market":"us","size":12339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11795977","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002835-CWST","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000083423721002835/0000834237-21-002835-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11382221","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000004-CWST","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWST","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000108514621000004/0001085146-21-000004-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONESTOGA CAPITAL ADVISORS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000108514621000004/cwst_10621.htm","primary":true,"translateUrl":null,"linkName":"cwst_10621.htm","type":"SC 13G","id":"NTFILEGKn5ZcnSS9XwvN6b","market":"us","size":26333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675966","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117720000089-CWST","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/0000911177-20-000089-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/cwst-20200930.htm","primary":true,"translateUrl":null,"linkName":"cwst-20200930.htm","type":"10-Q","id":"NTFILE3mS5u37jb7XmnoSm","market":"us","size":2591939},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/cwst-ex311093020.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex311093020.htm","type":"EX-31.1","id":"NTFILE2LWSgnawJGSvCHny","market":"us","size":10168},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/cwst-ex312093020.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex312093020.htm","type":"EX-31.2","id":"NTFILEGxKiGM6WMRNubXxF","market":"us","size":12507},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/cwst-ex321093020.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex321093020.htm","type":"EX-32.1","id":"NTFILE5MwhznoY6ygSX4SF","market":"us","size":6002},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/cwst-ex322093020.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex322093020.htm","type":"EX-32.2","id":"NTFILE2vd6EFDkqvMboyzd","market":"us","size":6026}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44632,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44633,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44634,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44635,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44636,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (DEFICIT) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44637,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000089/R7.htm","cdn_url":"https://static.tigerbbs.com/ad211e2352f8fb4ade34cd881d527176","translation_url":"https://static.tigerbbs.com/f3f8a89d0a7332ab12ea61cc73125329","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656981","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117720000085-CWST","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000085/0000911177-20-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000085/cwst-ex991093020.htm","primary":true,"translateUrl":null,"linkName":"cwst-ex991093020.htm","type":"EX-99.1","id":"NTFILEHxyDEuz6hPhfdcDS","market":"us","size":478626},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000085/cwst-20201029.htm","primary":false,"translateUrl":null,"linkName":"cwst-20201029.htm","type":"8-K","id":"NTFILE31SEga7Q8E4cPU2i","market":"us","size":45600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10576551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520274972-CWST","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000119312520274972/0001193125-20-274972-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000119312520274972/d81207dex11.htm","primary":true,"translateUrl":null,"linkName":"d81207dex11.htm","type":"EX-1.1","id":"NTFILEEiv3MzARRLGLhw4t","market":"us","size":201639},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000119312520274972/d81207d8k.htm","primary":false,"translateUrl":null,"linkName":"d81207d8k.htm","type":"8-K","id":"NTFILEEze42h6B7Gg2Jtsx","market":"us","size":33084},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000119312520274972/d81207dex51.htm","primary":false,"translateUrl":null,"linkName":"d81207dex51.htm","type":"EX-5.1","id":"NTFILECSvLdauWJymup8ST","market":"us","size":12394},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000119312520274972/d81207dex991.htm","primary":false,"translateUrl":null,"linkName":"d81207dex991.htm","type":"EX-99.1","id":"NTFILEGnghdpb51hmQJLNt","market":"us","size":8981},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000119312520274972/g81207g1022081059384.jpg","primary":false,"translateUrl":null,"linkName":"g81207g1022081059384.jpg","type":"GRAPHIC","id":"NTFILE77KyUXG4G6AMokAx","market":"us","size":1584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528135","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520272853-CWST","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000119312520272853/0001193125-20-272853-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000119312520272853/d64866dex991.htm","primary":true,"translateUrl":null,"linkName":"d64866dex991.htm","type":"EX-99.1","id":"NTFILE4fEBD1qgJ6gefSgL","market":"us","size":50961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000119312520272853/d64866d8k.htm","primary":false,"translateUrl":null,"linkName":"d64866d8k.htm","type":"8-K","id":"NTFILEHw5Z5pAJSbfHs9RN","market":"us","size":36586},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000119312520272853/d64866dex992.htm","primary":false,"translateUrl":null,"linkName":"d64866dex992.htm","type":"EX-99.2","id":"NTFILEGPjs5PafNPWrzSE5","market":"us","size":12361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10454245","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117720000077-CWST","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000077/0000911177-20-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000077/cwst-20201013.htm","primary":true,"translateUrl":null,"linkName":"cwst-20201013.htm","type":"8-K","id":"NTFILEA3g8T9zUTkCmPWHK","market":"us","size":46920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10333164","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117720000074-CWST","pdf_url":null,"pub_time":1598976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000074/0000911177-20-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000074/exhibit41loanagreement.htm","primary":true,"translateUrl":null,"linkName":"exhibit41loanagreement.htm","type":"EX-4.1","id":"NTFILEBg55mpgWh2aBfEfe","market":"us","size":357030},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000074/cwst-20200902.htm","primary":false,"translateUrl":null,"linkName":"cwst-20200902.htm","type":"8-K","id":"NTFILEBo6MnjzKXTVwbdxX","market":"us","size":74656},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000074/exhibit42guarantyagree.htm","primary":false,"translateUrl":null,"linkName":"exhibit42guarantyagree.htm","type":"EX-4.2","id":"NTFILEfJrDv3yyGcGSXmzZ","market":"us","size":96268},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000074/cwst-20200902.xsd","primary":false,"translateUrl":null,"linkName":"cwst-20200902.xsd","type":"EX-101.SCH","id":"NTFILE2qFmPqGEWDTGGtyp","market":"us","size":2446},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000074/cwst-20200902_cal.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200902_cal.xml","type":"EX-101.CAL","id":"NTFILE3j2e1iuoYQ4MZBD3","market":"us","size":736},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000074/cwst-20200902_def.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200902_def.xml","type":"EX-101.DEF","id":"NTFILEADMNmqBTLTLwEveE","market":"us","size":1681},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000074/cwst-20200902_lab.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200902_lab.xml","type":"EX-101.LAB","id":"NTFILEBpTmwv74poK3LHUi","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000074/cwst-20200902_pre.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200902_pre.xml","type":"EX-101.PRE","id":"NTFILECiG5f7FwHPSyRx8y","market":"us","size":12672},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000074/cwst-20200902_htm.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200902_htm.xml","type":"XML","id":"NTFILEH2H6yyHfh7FDpJ19","market":"us","size":10756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-02 00:00","pubTimestamp":1598976000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10277402","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117720000070-CWST","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000070/0000911177-20-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000070/cwst-ex991082020.htm","primary":true,"translateUrl":null,"linkName":"cwst-ex991082020.htm","type":"EX-99.1","id":"NTFILEAJpgEuD5HKESiMW4","market":"us","size":14731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000070/cwst-20200820.htm","primary":false,"translateUrl":null,"linkName":"cwst-20200820.htm","type":"8-K","id":"NTFILE6Zhfc6QigBM9DJfM","market":"us","size":63469},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000070/cwst-20200820.xsd","primary":false,"translateUrl":null,"linkName":"cwst-20200820.xsd","type":"EX-101.SCH","id":"NTFILE9ptdQtKXkBnrypLD","market":"us","size":2446},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000070/cwst-20200820_cal.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200820_cal.xml","type":"EX-101.CAL","id":"NTFILEG6GbMTfgSR75e4HH","market":"us","size":736},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000070/cwst-20200820_def.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200820_def.xml","type":"EX-101.DEF","id":"NTFILECWBoMVqCChmQnFLD","market":"us","size":1681},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000070/cwst-20200820_lab.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200820_lab.xml","type":"EX-101.LAB","id":"NTFILEEQ95pKE2ZHk4dcyE","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000070/cwst-20200820_pre.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200820_pre.xml","type":"EX-101.PRE","id":"NTFILEBbDPz9H4erdMJFFe","market":"us","size":12672},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000070/cwst-20200820_htm.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200820_htm.xml","type":"XML","id":"NTFILE7uX1yXTHLrjVdQzn","market":"us","size":10756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227644","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117720000066-CWST","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000066/0000911177-20-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000066/cwst-ex991080520.htm","primary":true,"translateUrl":null,"linkName":"cwst-ex991080520.htm","type":"EX-99.1","id":"NTFILE5X9u6CC98z8C6MFq","market":"us","size":17490},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000066/cwst-20200805.htm","primary":false,"translateUrl":null,"linkName":"cwst-20200805.htm","type":"8-K","id":"NTFILEfEPtt965Rp5fxHeH","market":"us","size":75861},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000066/cwst-20200805.xsd","primary":false,"translateUrl":null,"linkName":"cwst-20200805.xsd","type":"EX-101.SCH","id":"NTFILEBjGVeBkGNaJDxaLy","market":"us","size":2446},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000066/cwst-20200805_cal.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200805_cal.xml","type":"EX-101.CAL","id":"NTFILE9FSTprVN9bAt3nTr","market":"us","size":736},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000066/cwst-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200805_def.xml","type":"EX-101.DEF","id":"NTFILE8DvAaJKPuzQTHEMA","market":"us","size":1681},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000066/cwst-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEAsvbu5fWrCYLLLyM","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000066/cwst-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE7TgUoFcsGtFfGL7Q","market":"us","size":12672},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000066/cwst-20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200805_htm.xml","type":"XML","id":"NTFILE8XRXT2puyJCk6E5T","market":"us","size":10756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222161","market":"us","labels":[],"media":"sec.gov","original_id":"AN91117720000064-CWST","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/0000911177-20-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/cwst-20200630.htm","primary":true,"translateUrl":null,"linkName":"cwst-20200630.htm","type":"10-Q","id":"NTFILE6ZFaKrMnZNX7r1g1","market":"us","size":3116689},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/cwst-ex311063020.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex311063020.htm","type":"EX-31.1","id":"NTFILE7fukpa3H1kMMQyEf","market":"us","size":12476},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/cwst-ex312063020.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex312063020.htm","type":"EX-31.2","id":"NTFILEDg2KMm63b3LWwBJx","market":"us","size":12505},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/cwst-ex321063020.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex321063020.htm","type":"EX-32.1","id":"NTFILEJ8QYr6VdaZWKfgfQ","market":"us","size":5995},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/cwst-ex322063020.htm","primary":false,"translateUrl":null,"linkName":"cwst-ex322063020.htm","type":"EX-32.2","id":"NTFILE8ELUe4mJxbmbGBq2","market":"us","size":6019},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/cwst-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cwst-20200630.xsd","type":"EX-101.SCH","id":"NTFILE4YViJRsQdXK4NgLZ","market":"us","size":54226},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/cwst-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE6aH1NE5xaxkRMNQK","market":"us","size":105996},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/cwst-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE93XQX5SMPS1coEPg","market":"us","size":413860},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/cwst-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEEropwfpBRPWGHa97","market":"us","size":795018},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/cwst-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE4rEorp7Yd2S2HvT6","market":"us","size":536274},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/cwst-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"cwst-20200630_htm.xml","type":"XML","id":"NTFILE2PFUFZhcFZk5TEXo","market":"us","size":3043051}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19026,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19027,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19028,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19029,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19030,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (DEFICIT) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19031,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/911177/000091117720000064/R7.htm","cdn_url":"https://static.tigerbbs.com/a3417dbb2f9b3565cd1ec373d748b804","translation_url":"https://static.tigerbbs.com/445b06e3b15718b4b9cc8b77f3d46798","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":233}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"CWST","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-30","symbol":"CWST","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"CWST","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-04-25","symbol":"CWST","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-02-15","symbol":"CWST","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWST","date":"2025-04-04","current":538.191301,"percent":0.942276,"low":32.479823,"twenty":47.284922,"median":85.932119,"eighty":214.317693,"high":1053.193805,"avg":170.38059,"sd":226.869316,"marketCap":7284957455},"quantilePoints":[{"date":"2020-04-09","current":71.974595,"twenty":-46.52839,"median":-9.66536,"eighty":138.440531,"marketCap":2278211843},{"date":"2020-04-17","current":66.946791,"twenty":-46.559424,"median":-9.579433,"eighty":138.466243,"marketCap":2119066774},{"date":"2020-04-24","current":65.869789,"twenty":-46.559424,"median":-9.338322,"eighty":138.466243,"marketCap":2084976430},{"date":"2020-05-01","current":68.632169,"twenty":-46.559424,"median":28.234032,"eighty":138.466243,"marketCap":2172414042},{"date":"2020-05-08","current":68.539345,"twenty":-46.559424,"median":29.796051,"eighty":138.466243,"marketCap":2352681562},{"date":"2020-05-15","current":67.314926,"twenty":-46.559424,"median":30.780337,"eighty":138.466243,"marketCap":2310652137},{"date":"2020-05-22","current":71.6778,"twenty":-46.559424,"median":31.582744,"eighty":138.466243,"marketCap":2460412155},{"date":"2020-05-29","current":71.705947,"twenty":-46.559424,"median":32.203272,"eighty":138.466243,"marketCap":2461378348},{"date":"2020-06-05","current":72.916293,"twenty":-46.559424,"median":32.781006,"eighty":138.466243,"marketCap":2502924676},{"date":"2020-06-12","current":70.34079,"twenty":-46.559424,"median":33.155462,"eighty":138.466243,"marketCap":2414517956},{"date":"2020-06-19","current":67.652697,"twenty":-46.559424,"median":33.551316,"eighty":138.466243,"marketCap":2322246461},{"date":"2020-06-26","current":69.791912,"twenty":-46.559424,"median":33.765292,"eighty":138.466243,"marketCap":2395677179},{"date":"2020-07-02","current":73.042957,"twenty":-46.559424,"median":34.182543,"eighty":138.466243,"marketCap":2507272547},{"date":"2020-07-10","current":72.381489,"twenty":-46.559424,"median":34.770975,"eighty":138.466243,"marketCap":2484566996},{"date":"2020-07-17","current":76.491035,"twenty":-46.559424,"median":34.910636,"eighty":138.466243,"marketCap":2625631271},{"date":"2020-07-24","current":75.604386,"twenty":-46.559424,"median":35.6872,"eighty":138.466243,"marketCap":2595196170},{"date":"2020-07-31","current":77.982857,"twenty":-46.559424,"median":36.57967,"eighty":138.466243,"marketCap":2676839535},{"date":"2020-08-07","current":79.301312,"twenty":-46.559424,"median":39.399581,"eighty":138.466243,"marketCap":2737798486},{"date":"2020-08-14","current":77.395839,"twenty":-46.559424,"median":39.714205,"eighty":138.466243,"marketCap":2672013929},{"date":"2020-08-21","current":78.93703,"twenty":-46.559424,"median":40.125164,"eighty":138.466243,"marketCap":2725222027},{"date":"2020-08-28","current":78.7689,"twenty":-46.559424,"median":40.601579,"eighty":138.466243,"marketCap":2719417507},{"date":"2020-09-04","current":77.886218,"twenty":-46.559424,"median":40.872596,"eighty":138.466243,"marketCap":2688943778},{"date":"2020-09-11","current":76.576205,"twenty":-46.559424,"median":41.015607,"eighty":138.466243,"marketCap":2643716895},{"date":"2020-09-18","current":77.76012,"twenty":-46.559424,"median":41.55905,"eighty":138.466243,"marketCap":2684590389},{"date":"2020-09-25","current":77.25573,"twenty":-46.559424,"median":42.574429,"eighty":138.466243,"marketCap":2667176829},{"date":"2020-10-02","current":80.576297,"twenty":-46.559424,"median":43.575507,"eighty":138.466243,"marketCap":2781816094},{"date":"2020-10-09","current":83.714724,"twenty":-46.559424,"median":44.219058,"eighty":138.466243,"marketCap":2890167130},{"date":"2020-10-16","current":85.339981,"twenty":-46.559424,"median":44.748199,"eighty":138.466243,"marketCap":2946277488},{"date":"2020-10-23","current":85.53402,"twenty":-46.559424,"median":45.234437,"eighty":138.466243,"marketCap":2952976503},{"date":"2020-10-30","current":74.018157,"twenty":-46.559424,"median":46.106805,"eighty":138.466243,"marketCap":2757546430},{"date":"2020-11-06","current":79.282645,"twenty":-46.559424,"median":46.764657,"eighty":138.466243,"marketCap":2953674941},{"date":"2020-11-13","current":82.024566,"twenty":-46.559424,"median":58.974778,"eighty":138.466243,"marketCap":3055825207},{"date":"2020-11-20","current":82.970529,"twenty":-46.559424,"median":60.363841,"eighty":138.466243,"marketCap":3091067049},{"date":"2020-11-27","current":81.846341,"twenty":-46.559424,"median":63.398641,"eighty":138.466243,"marketCap":3049185440},{"date":"2020-12-04","current":80.543929,"twenty":-46.559424,"median":65.316152,"eighty":138.466243,"marketCap":3000664063},{"date":"2020-12-11","current":80.338285,"twenty":-46.559424,"median":65.869789,"eighty":138.466243,"marketCap":2993002793},{"date":"2020-12-18","current":86.123738,"twenty":-46.559424,"median":66.678663,"eighty":138.466243,"marketCap":3208539855},{"date":"2020-12-24","current":84.410037,"twenty":-46.559424,"median":67.535633,"eighty":138.466243,"marketCap":3144695938},{"date":"2020-12-31","current":84.931002,"twenty":-46.559424,"median":68.018615,"eighty":138.466243,"marketCap":3164104489},{"date":"2021-01-08","current":80.85925,"twenty":-46.559424,"median":69.046001,"eighty":138.466243,"marketCap":3012411344},{"date":"2021-01-15","current":75.594761,"twenty":-46.559424,"median":69.822587,"eighty":138.466243,"marketCap":2816282833},{"date":"2021-01-22","current":81.860051,"twenty":-46.559424,"median":70.270421,"eighty":138.466243,"marketCap":3049696191},{"date":"2021-01-29","current":78.473778,"twenty":-46.559424,"median":70.676123,"eighty":138.466243,"marketCap":2923540612},{"date":"2021-02-05","current":80.256027,"twenty":-46.559424,"median":71.058553,"eighty":138.466243,"marketCap":2989938285},{"date":"2021-02-12","current":81.846341,"twenty":-46.559424,"median":71.593357,"eighty":138.466243,"marketCap":3049185440},{"date":"2021-02-19","current":33.646226,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3065373060},{"date":"2021-02-26","current":32.479823,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":2959106793},{"date":"2021-03-05","current":34.924783,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3181857236},{"date":"2021-03-12","current":36.281847,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3305493949},{"date":"2021-03-19","current":35.61453,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3244697384},{"date":"2021-03-26","current":37.117395,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3381617380},{"date":"2021-04-01","current":36.551017,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3330016934},{"date":"2021-04-09","current":36.797756,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3352496336},{"date":"2021-04-16","current":37.851764,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3448522830},{"date":"2021-04-23","current":38.33661,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3492695152},{"date":"2021-04-30","current":36.492337,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3446993210},{"date":"2021-05-07","current":36.959979,"twenty":-46.377097,"median":71.734094,"eighty":138.491955,"marketCap":3491165676},{"date":"2021-05-14","current":37.329742,"twenty":-46.086149,"median":71.734094,"eighty":138.491955,"marketCap":3526092741},{"date":"2021-05-21","current":37.220988,"twenty":-45.601236,"median":71.734094,"eighty":138.491955,"marketCap":3515820075},{"date":"2021-05-28","current":36.666344,"twenty":-45.349081,"median":71.734094,"eighty":138.491955,"marketCap":3463429476},{"date":"2021-06-04","current":35.905067,"twenty":-45.096926,"median":71.734094,"eighty":138.491955,"marketCap":3391520811},{"date":"2021-06-11","current":35.785438,"twenty":-44.368381,"median":71.705947,"eighty":138.466243,"marketCap":3380220878},{"date":"2021-06-18","current":34.219383,"twenty":-43.41696,"median":71.705947,"eighty":138.466243,"marketCap":3232294482},{"date":"2021-06-25","current":34.708775,"twenty":-43.279607,"median":71.705947,"eighty":138.466243,"marketCap":3278521481},{"date":"2021-07-02","current":35.14379,"twenty":-42.9513,"median":71.705947,"eighty":138.466243,"marketCap":3319612147},{"date":"2021-07-09","current":34.969784,"twenty":-42.773727,"median":71.705947,"eighty":138.466243,"marketCap":3303175880},{"date":"2021-07-16","current":35.252544,"twenty":-42.475589,"median":71.705947,"eighty":138.466243,"marketCap":3329884813},{"date":"2021-07-23","current":35.578806,"twenty":-41.363365,"median":71.705947,"eighty":138.466243,"marketCap":3360702812},{"date":"2021-07-30","current":37.548499,"twenty":-41.13221,"median":71.635579,"eighty":138.29618,"marketCap":3534365120},{"date":"2021-08-06","current":37.597632,"twenty":-41.13221,"median":71.090219,"eighty":137.544332,"marketCap":3538989907},{"date":"2021-08-13","current":37.777786,"twenty":-41.13221,"median":70.7301,"eighty":137.10045,"marketCap":3555947460},{"date":"2021-08-20","current":40.147087,"twenty":-41.13221,"median":70.283062,"eighty":136.064725,"marketCap":3778964974},{"date":"2021-08-27","current":40.021525,"twenty":-41.13221,"median":69.807249,"eighty":135.3064,"marketCap":3767146074},{"date":"2021-09-03","current":40.556528,"twenty":-41.13221,"median":68.933411,"eighty":134.259603,"marketCap":3817504867},{"date":"2021-09-10","current":41.440921,"twenty":-41.13221,"median":68.07491,"eighty":133.689387,"marketCap":3900751036},{"date":"2021-09-17","current":40.955051,"twenty":-41.13221,"median":67.42528,"eighty":133.588663,"marketCap":3855017030},{"date":"2021-09-24","current":43.488128,"twenty":-41.13221,"median":66.52731,"eighty":133.275426,"marketCap":4093450501},{"date":"2021-10-01","current":42.308937,"twenty":-41.13221,"median":65.606844,"eighty":131.999169,"marketCap":3982455610},{"date":"2021-10-08","current":43.40078,"twenty":-41.13221,"median":64.621621,"eighty":131.606716,"marketCap":4085228658},{"date":"2021-10-15","current":43.673741,"twenty":-41.13221,"median":61.601918,"eighty":131.454963,"marketCap":4110921920},{"date":"2021-10-22","current":45.644519,"twenty":-41.13221,"median":59.533423,"eighty":131.029043,"marketCap":4296427271},{"date":"2021-10-29","current":46.981535,"twenty":-41.128859,"median":54.128156,"eighty":130.668935,"marketCap":4457232218},{"date":"2021-11-05","current":46.58605,"twenty":-41.128859,"median":46.981535,"eighty":129.873147,"marketCap":4419711698},{"date":"2021-11-12","current":47.138646,"twenty":-41.128859,"median":46.764657,"eighty":129.873147,"marketCap":4472137630},{"date":"2021-11-19","current":47.068217,"twenty":-41.128859,"median":46.764657,"eighty":129.584173,"marketCap":4465455894},{"date":"2021-11-26","current":46.401851,"twenty":-41.128859,"median":46.753996,"eighty":128.448918,"marketCap":4402236387},{"date":"2021-12-03","current":45.919683,"twenty":-41.128859,"median":46.542709,"eighty":127.974175,"marketCap":4356492191},{"date":"2021-12-10","current":44.874084,"twenty":-41.128859,"median":46.178311,"eighty":127.602637,"marketCap":4257294103},{"date":"2021-12-17","current":44.90659,"twenty":-41.128859,"median":45.919683,"eighty":127.004048,"marketCap":4260377981},{"date":"2021-12-23","current":45.231646,"twenty":-41.128859,"median":45.644519,"eighty":126.673792,"marketCap":4291216765},{"date":"2021-12-31","current":46.277246,"twenty":-41.128859,"median":45.562121,"eighty":123.329951,"marketCap":4390414853},{"date":"2022-01-07","current":43.503428,"twenty":-41.125509,"median":45.453649,"eighty":120.460853,"marketCap":4127257231},{"date":"2022-01-14","current":41.341801,"twenty":-41.125509,"median":45.287621,"eighty":118.74765,"marketCap":3922179319},{"date":"2022-01-21","current":40.5725,"twenty":-41.125509,"median":45.14148,"eighty":117.92201,"marketCap":3849194197},{"date":"2022-01-28","current":40.393719,"twenty":-41.125509,"median":44.941803,"eighty":116.898259,"marketCap":3832232866},{"date":"2022-02-04","current":40.995074,"twenty":-41.125509,"median":44.733898,"eighty":115.849633,"marketCap":3889284616},{"date":"2022-02-11","current":40.312454,"twenty":-41.125509,"median":44.53499,"eighty":115.030694,"marketCap":3824523170},{"date":"2022-02-18","current":93.879026,"twenty":-41.125509,"median":44.397469,"eighty":114.226919,"marketCap":3858427971},{"date":"2022-02-25","current":94.266801,"twenty":-41.125509,"median":44.397469,"eighty":113.97416,"marketCap":3874365515},{"date":"2022-03-04","current":102.960461,"twenty":-41.125509,"median":44.397469,"eighty":113.140055,"marketCap":4231674967},{"date":"2022-03-11","current":113.455399,"twenty":-41.125509,"median":44.397469,"eighty":112.326171,"marketCap":4663016882},{"date":"2022-03-18","current":108.914681,"twenty":-41.125509,"median":44.397469,"eighty":111.229196,"marketCap":4476393384},{"date":"2022-03-25","current":106.975807,"twenty":-41.125509,"median":44.397469,"eighty":110.268688,"marketCap":4396705664},{"date":"2022-04-01","current":110.365709,"twenty":-41.125509,"median":44.397469,"eighty":109.890109,"marketCap":4536030645},{"date":"2022-04-08","current":111.841755,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4596696135},{"date":"2022-04-14","current":109.965425,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4519578987},{"date":"2022-04-22","current":105.687394,"twenty":-41.125509,"median":44.397469,"eighty":109.412534,"marketCap":4343751889},{"date":"2022-04-29","current":103.632792,"twenty":-41.125509,"median":44.397469,"eighty":109.085063,"marketCap":4246768168},{"date":"2022-05-06","current":93.791205,"twenty":-41.081958,"median":44.427265,"eighty":108.792749,"marketCap":3843469780},{"date":"2022-05-13","current":88.574282,"twenty":-40.472245,"median":44.631179,"eighty":108.792749,"marketCap":3629685488},{"date":"2022-05-20","current":87.288953,"twenty":-40.023335,"median":44.861196,"eighty":108.792749,"marketCap":3577013995},{"date":"2022-05-27","current":91.7498,"twenty":-39.80223,"median":45.042431,"eighty":108.792749,"marketCap":3759815057},{"date":"2022-06-03","current":91.623787,"twenty":-39.507423,"median":45.233041,"eighty":108.792749,"marketCap":3754651185},{"date":"2022-06-10","current":86.65889,"twenty":-20.58181,"median":45.413137,"eighty":108.792749,"marketCap":3551194636},{"date":"2022-06-17","current":83.243947,"twenty":-20.226978,"median":45.545998,"eighty":108.792749,"marketCap":3411253711},{"date":"2022-06-24","current":91.44737,"twenty":-19.91904,"median":45.778825,"eighty":108.823232,"marketCap":3747421765},{"date":"2022-07-01","current":92.468072,"twenty":-19.52513,"median":46.033453,"eighty":108.823232,"marketCap":3789249126},{"date":"2022-07-08","current":93.274553,"twenty":-19.0218,"median":46.178311,"eighty":108.823232,"marketCap":3822297906},{"date":"2022-07-15","current":92.153041,"twenty":-18.831098,"median":46.521538,"eighty":108.823232,"marketCap":3776339447},{"date":"2022-07-22","current":94.83711,"twenty":-18.410614,"median":46.753996,"eighty":108.823232,"marketCap":3886329916},{"date":"2022-07-29","current":89.022332,"twenty":-17.974499,"median":47.024876,"eighty":108.823232,"marketCap":4183337418},{"date":"2022-08-05","current":92.464455,"twenty":28.195516,"median":47.214493,"eighty":108.823232,"marketCap":4345089687},{"date":"2022-08-12","current":94.191016,"twenty":29.774653,"median":47.620814,"eighty":108.823232,"marketCap":4426224211},{"date":"2022-08-19","current":93.245257,"twenty":30.699027,"median":48.51472,"eighty":108.823232,"marketCap":4381781096},{"date":"2022-08-26","current":90.330999,"twenty":31.514272,"median":59.322044,"eighty":108.823232,"marketCap":4244834287},{"date":"2022-09-02","current":88.758399,"twenty":32.267465,"median":61.496229,"eighty":108.823232,"marketCap":4170934689},{"date":"2022-09-09","current":92.255509,"twenty":32.487213,"median":63.824712,"eighty":108.823232,"marketCap":4335270859},{"date":"2022-09-16","current":89.297262,"twenty":33.058444,"median":65.452039,"eighty":108.823232,"marketCap":4196256929},{"date":"2022-09-23","current":86.207049,"twenty":33.223986,"median":66.176767,"eighty":108.823232,"marketCap":4051041633},{"date":"2022-09-30","current":84.007609,"twenty":33.612955,"median":66.968636,"eighty":108.823232,"marketCap":3947685551},{"date":"2022-10-07","current":78.750947,"twenty":33.765292,"median":67.793434,"eighty":108.823232,"marketCap":3700664516},{"date":"2022-10-14","current":81.379278,"twenty":34.085757,"median":68.820821,"eighty":108.823232,"marketCap":3824175034},{"date":"2022-10-21","current":84.458494,"twenty":34.231887,"median":69.791912,"eighty":108.823232,"marketCap":3968873548},{"date":"2022-10-28","current":77.04539,"twenty":34.458718,"median":70.270421,"eighty":108.823232,"marketCap":4145273093},{"date":"2022-11-04","current":77.410397,"twenty":34.545644,"median":70.676123,"eighty":108.823232,"marketCap":4164911589},{"date":"2022-11-11","current":76.776437,"twenty":34.779332,"median":71.058553,"eighty":108.823232,"marketCap":4130802622},{"date":"2022-11-18","current":79.168196,"twenty":34.854276,"median":71.593357,"eighty":108.823232,"marketCap":4259486452},{"date":"2022-11-25","current":81.809697,"twenty":34.928747,"median":71.818538,"eighty":108.823232,"marketCap":4401607148},{"date":"2022-12-02","current":83.212094,"twenty":34.967609,"median":72.381489,"eighty":108.823232,"marketCap":4477060317},{"date":"2022-12-09","current":80.30164,"twenty":35.173887,"median":73.042957,"eighty":108.823232,"marketCap":4320469150},{"date":"2022-12-16","current":78.226861,"twenty":35.297133,"median":73.23999,"eighty":108.823232,"marketCap":4208839804},{"date":"2022-12-23","current":77.516057,"twenty":35.523874,"median":73.824401,"eighty":108.823232,"marketCap":4170596417},{"date":"2022-12-30","current":76.180898,"twenty":35.60024,"median":74.239229,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-06","current":76.180898,"twenty":35.682806,"median":74.816254,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-13","current":74.701657,"twenty":35.709827,"median":75.085876,"eighty":108.823232,"marketCap":4019173275},{"date":"2023-01-20","current":76.440246,"twenty":35.787197,"median":75.139951,"eighty":108.823232,"marketCap":4112714533},{"date":"2023-01-27","current":76.32498,"twenty":35.899629,"median":75.594761,"eighty":108.823232,"marketCap":4106512903},{"date":"2023-02-03","current":77.035784,"twenty":35.979085,"median":75.745124,"eighty":108.823232,"marketCap":4144756290},{"date":"2023-02-10","current":77.247104,"twenty":36.196527,"median":75.812614,"eighty":108.823232,"marketCap":4156125946},{"date":"2023-02-17","current":75.14158,"twenty":36.390637,"median":76.036816,"eighty":108.823232,"marketCap":3988439925},{"date":"2023-02-24","current":75.307176,"twenty":36.472375,"median":76.036816,"eighty":108.823232,"marketCap":3997229591},{"date":"2023-03-03","current":75.443549,"twenty":36.568209,"median":76.036816,"eighty":108.823232,"marketCap":4004468139},{"date":"2023-03-10","current":73.456398,"twenty":36.657563,"median":76.111043,"eighty":108.823232,"marketCap":3898992154},{"date":"2023-03-17","current":77.099508,"twenty":36.757243,"median":76.200109,"eighty":108.823232,"marketCap":4092364793},{"date":"2023-03-24","current":76.91443,"twenty":37.004065,"median":76.32498,"eighty":108.823232,"marketCap":4082541049},{"date":"2023-03-31","current":80.518577,"twenty":37.196925,"median":76.522734,"eighty":108.792749,"marketCap":4273845531},{"date":"2023-04-06","current":79.690597,"twenty":37.312341,"median":76.572702,"eighty":108.792749,"marketCap":4229897204},{"date":"2023-04-14","current":83.47008,"twenty":37.476437,"median":76.737329,"eighty":108.823232,"marketCap":4430508390},{"date":"2023-04-21","current":85.943699,"twenty":37.593296,"median":76.91443,"eighty":108.823232,"marketCap":4561805602},{"date":"2023-04-28","current":86.481396,"twenty":37.822173,"median":77.073589,"eighty":108.823232,"marketCap":4534824950},{"date":"2023-05-05","current":88.124387,"twenty":38.010349,"median":77.208682,"eighty":108.823232,"marketCap":4620978470},{"date":"2023-05-12","current":93.309338,"twenty":38.674069,"median":77.279167,"eighty":108.823232,"marketCap":4892861776},{"date":"2023-05-19","current":93.596292,"twenty":39.408162,"median":77.395839,"eighty":108.823232,"marketCap":4907908752},{"date":"2023-05-26","current":91.290769,"twenty":39.610297,"median":77.535268,"eighty":108.823232,"marketCap":4787014077},{"date":"2023-06-02","current":90.637703,"twenty":39.79867,"median":77.746109,"eighty":108.823232,"marketCap":4752769233},{"date":"2023-06-09","current":92.141735,"twenty":39.971626,"median":77.842643,"eighty":108.823232,"marketCap":4831636146},{"date":"2023-06-16","current":94.567642,"twenty":40.138318,"median":77.917747,"eighty":108.823232,"marketCap":4958843459},{"date":"2023-06-23","current":95.542544,"twenty":40.393138,"median":78.0762,"eighty":108.853715,"marketCap":5009964404},{"date":"2023-06-30","current":96.548023,"twenty":40.572318,"median":78.348575,"eighty":108.884198,"marketCap":5062688674},{"date":"2023-07-07","current":96.106054,"twenty":40.591742,"median":78.460662,"eighty":108.884198,"marketCap":5039513170},{"date":"2023-07-14","current":95.376806,"twenty":40.662437,"median":78.558738,"eighty":108.884198,"marketCap":5001273590},{"date":"2023-07-21","current":97.5756,"twenty":40.86656,"median":78.697022,"eighty":108.884198,"marketCap":5116571718},{"date":"2023-07-28","current":118.920921,"twenty":40.923797,"median":78.827928,"eighty":108.944702,"marketCap":4772415496},{"date":"2023-08-04","current":117.467038,"twenty":41.015203,"median":78.93703,"eighty":109.206758,"marketCap":4714069711},{"date":"2023-08-11","current":114.275078,"twenty":41.086292,"median":79.168196,"eighty":109.552633,"marketCap":4585973140},{"date":"2023-08-18","current":114.188418,"twenty":41.255137,"median":79.301312,"eighty":109.962923,"marketCap":4582495405},{"date":"2023-08-25","current":114.939468,"twenty":41.447248,"median":79.494782,"eighty":110.470474,"marketCap":4612635775},{"date":"2023-09-01","current":113.769564,"twenty":41.68311,"median":79.685727,"eighty":110.910719,"marketCap":4565686353},{"date":"2023-09-08","current":116.398237,"twenty":41.975925,"median":79.846086,"eighty":111.201392,"marketCap":4671177646},{"date":"2023-09-15","current":118.478066,"twenty":41.975925,"median":80.043528,"eighty":112.073411,"marketCap":4754643285},{"date":"2023-09-22","current":114.838365,"twenty":41.975925,"median":80.13707,"eighty":113.084448,"marketCap":4608578417},{"date":"2023-09-29","current":112.758535,"twenty":41.975925,"median":80.25482,"eighty":113.09073,"marketCap":4525112779},{"date":"2023-10-06","current":110.577603,"twenty":41.975925,"median":80.517543,"eighty":113.09073,"marketCap":4437589783},{"date":"2023-10-13","current":111.487528,"twenty":42.284916,"median":80.576297,"eighty":113.119617,"marketCap":4474106000},{"date":"2023-10-20","current":110.794252,"twenty":42.326407,"median":80.842503,"eighty":113.472202,"marketCap":4446284120},{"date":"2023-10-27","current":105.897986,"twenty":42.313304,"median":80.910249,"eighty":113.522612,"marketCap":4249792096},{"date":"2023-11-03","current":127.828956,"twenty":42.497919,"median":81.379747,"eighty":113.726234,"marketCap":4554673526},{"date":"2023-11-10","current":126.637355,"twenty":42.779521,"median":81.575658,"eighty":114.013514,"marketCap":4512215581},{"date":"2023-11-17","current":131.974935,"twenty":43.128912,"median":81.726688,"eighty":114.119276,"marketCap":4702398916},{"date":"2023-11-24","current":129.973342,"twenty":43.41825,"median":81.846341,"eighty":114.242085,"marketCap":4631080165},{"date":"2023-12-01","current":131.616927,"twenty":44.240224,"median":81.993968,"eighty":114.849919,"marketCap":4689642717},{"date":"2023-12-08","current":137.166058,"twenty":44.475673,"median":82.202791,"eighty":114.995308,"marketCap":4887363805},{"date":"2023-12-15","current":142.292088,"twenty":44.887086,"median":82.495782,"eighty":115.267712,"marketCap":5070009386},{"date":"2023-12-22","current":139.94876,"twenty":45.241753,"median":82.6934,"eighty":115.755367,"marketCap":4986514264},{"date":"2023-12-29","current":139.981306,"twenty":45.429931,"median":82.943351,"eighty":116.063153,"marketCap":4987673918},{"date":"2024-01-05","current":132.040028,"twenty":45.562121,"median":83.148754,"eighty":116.196031,"marketCap":4704718225},{"date":"2024-01-12","current":136.742957,"twenty":45.914266,"median":83.243947,"eighty":116.698904,"marketCap":4872288297},{"date":"2024-01-19","current":136.954507,"twenty":46.20465,"median":83.580629,"eighty":117.207838,"marketCap":4879826051},{"date":"2024-01-26","current":138.061079,"twenty":46.58605,"median":83.714724,"eighty":118.348077,"marketCap":4919254304},{"date":"2024-02-02","current":141.039058,"twenty":46.981535,"median":83.96362,"eighty":119.055797,"marketCap":5025362689},{"date":"2024-02-09","current":142.031718,"twenty":47.165734,"median":84.115734,"eighty":126.637355,"marketCap":5060732150},{"date":"2024-02-16","current":211.850734,"twenty":47.620814,"median":84.533424,"eighty":128.769132,"marketCap":5380796787},{"date":"2024-02-23","current":208.312414,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5290927001},{"date":"2024-03-01","current":205.732199,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5225392117},{"date":"2024-03-08","current":215.139709,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5464333466},{"date":"2024-03-15","current":215.75622,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5479992243},{"date":"2024-03-22","current":225.346401,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5723573230},{"date":"2024-03-28","current":225.551904,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5728792822},{"date":"2024-04-05","current":214.317693,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5443455095},{"date":"2024-04-12","current":221.898503,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5636000066},{"date":"2024-04-19","current":210.915463,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5357041841},{"date":"2024-04-26","current":309.054255,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5480768159},{"date":"2024-05-03","current":299.977916,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5319808364},{"date":"2024-05-10","current":317.11483,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5623714402},{"date":"2024-05-17","current":319.867222,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5672525314},{"date":"2024-05-24","current":320.65362,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5686471289},{"date":"2024-05-31","current":325.208172,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5767241728},{"date":"2024-06-07","current":316.099067,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5605700851},{"date":"2024-06-14","current":317.573562,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5631849554},{"date":"2024-06-21","current":322.193648,"twenty":48.119234,"median":84.555374,"eighty":129.69019,"marketCap":5713782157},{"date":"2024-06-28","current":326.977567,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5798620171},{"date":"2024-07-05","current":321.079585,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5694025359},{"date":"2024-07-12","current":333.072148,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5906701477},{"date":"2024-07-15","current":337.462868,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5984566504},{"date":"2024-08-02","current":308.773545,"twenty":47.414944,"median":84.085727,"eighty":118.974871,"marketCap":5943890744},{"date":"2024-08-09","current":313.651249,"twenty":47.414944,"median":84.085727,"eighty":126.383494,"marketCap":6037786542},{"date":"2024-08-16","current":318.241562,"twenty":47.414944,"median":84.085727,"eighty":128.544563,"marketCap":6126150065},{"date":"2024-08-23","current":317.848969,"twenty":47.414944,"median":84.085727,"eighty":129.973342,"marketCap":6118592659},{"date":"2024-08-30","current":322.258086,"twenty":47.414944,"median":84.085727,"eighty":131.294719,"marketCap":6203468148},{"date":"2024-09-06","current":316.188001,"twenty":47.414944,"median":84.085727,"eighty":132.53473,"marketCap":6086619015},{"date":"2024-09-13","current":321.352103,"twenty":47.414944,"median":84.085727,"eighty":135.613603,"marketCap":6186027979},{"date":"2024-09-20","current":329.372955,"twenty":47.414944,"median":84.085727,"eighty":136.664846,"marketCap":6340429393},{"date":"2024-09-27","current":323.15492,"twenty":47.414944,"median":84.085727,"eighty":137.253933,"marketCap":6220732219},{"date":"2024-10-04","current":326.410807,"twenty":47.414944,"median":84.085727,"eighty":138.269375,"marketCap":6283408027},{"date":"2024-10-11","current":325.654389,"twenty":47.414944,"median":84.085727,"eighty":139.353164,"marketCap":6268846980},{"date":"2024-10-18","current":349.596662,"twenty":47.414944,"median":84.085727,"eighty":139.961778,"marketCap":6729735751},{"date":"2024-10-25","current":335.981139,"twenty":47.414944,"median":84.085727,"eighty":140.694068,"marketCap":6467636917},{"date":"2024-10-31","current":936.276563,"twenty":47.414944,"median":84.085727,"eighty":141.979644,"marketCap":6412558177},{"date":"2024-11-08","current":984.509262,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6742903938},{"date":"2024-11-15","current":989.316256,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6775827037},{"date":"2024-11-22","current":1029.158837,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7048708877},{"date":"2024-11-29","current":1046.537968,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7167738542},{"date":"2024-12-06","current":1023.242537,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7008188139},{"date":"2024-12-13","current":1000.224434,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6850537146},{"date":"2024-12-20","current":974.24818,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6672625784},{"date":"2024-12-27","current":994.215692,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6809383272},{"date":"2025-01-03","current":963.24756,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6597282538},{"date":"2025-01-10","current":993.013943,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6801152497},{"date":"2025-01-17","current":1033.50362,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":7078466293},{"date":"2025-01-24","current":980.256922,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6713779658},{"date":"2025-01-31","current":1006.787829,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6895489839},{"date":"2025-02-07","current":1003.182584,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6870797515},{"date":"2025-02-14","current":499.408882,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6759998624},{"date":"2025-02-21","current":541.561433,"twenty":47.328263,"median":84.085727,"eighty":141.80064,"marketCap":7330575557},{"date":"2025-02-28","current":505.145288,"twenty":47.328263,"median":84.434266,"eighty":142.653351,"marketCap":6837646622},{"date":"2025-03-07","current":513.851462,"twenty":47.284922,"median":84.655289,"eighty":149.647534,"marketCap":6955493385},{"date":"2025-03-14","current":497.42207,"twenty":47.284922,"median":84.832399,"eighty":207.878572,"marketCap":6733105138},{"date":"2025-03-21","current":518.579007,"twenty":47.284922,"median":84.909379,"eighty":210.59579,"marketCap":7019485445},{"date":"2025-03-28","current":518.344971,"twenty":47.284922,"median":85.53402,"eighty":211.850734,"marketCap":7016317521},{"date":"2025-04-04","current":538.191301,"twenty":47.284922,"median":85.932119,"eighty":214.317693,"marketCap":7284957455}],"updateTime":1743911756581}}}