US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Casella Waste

114.29

+1.611.43%

Pre-market: 111.21-3.0800-2.69%04:33 EDT

Volume:413.32K

Turnover:47.05M

Market Cap:7.24B

PE:503.03

High:114.39

Open:111.66

Low:111.20

Close:112.68

Loading ...

Overview Company News Filings

Casella Waste Systems Cut to Hold From Buy by Jefferies

Casella Waste downgraded to Hold from Buy at Jefferies

Casella Waste Systems Inc : Jefferies Cuts to Hold From Buy; Cuts Target Price to $113 From $115

THOMSON REUTERS

Casella Waste Systems, Inc. to Host Conference Call on Its Fourth Quarter 2024 Results

Casella Waste Systems, Inc. (NASDAQ:CWST) Shares Could Be 31% Above Their Intrinsic Value Estimate

Simply Wall St.

Three Reasons to Avoid CWST and One Stock to Buy Instead

BRIEF-Casella Waste Systems, Inc. Announces Pricing Of Up To $45.0 Million Of Finance Authority Of Maine Solid Waste Disposal Revenue Bonds

Casella Waste Systems, Inc. Announces Pricing of up to $45.0 Million of Finance Authority of Maine Solid Waste Disposal Revenue Bonds

THOMSON REUTERS

Press Release: Casella Waste Systems, Inc. Announces Pricing of Up to $45.0 Million of Finance Authority of Maine Solid Waste Disposal Revenue Bonds

Casella Waste Systems, Inc. Dedicates CDL Training Center to First-Ever Employee

Casella Waste Systems Is Maintained at Buy by Stifel

Casella Waste Systems Inc - Ontario County Landfill to Close at End of 2028

THOMSON REUTERS

Casella Waste Systems Inc - Ontario County Landfill Closure Follows Expiration of 25-Year Agreement

THOMSON REUTERS

Casella Waste Systems- Does Not Believe Closure of Ontario Landfill Will Have Material Effect on Operations Results or Financial Condition

THOMSON REUTERS

Waste Management Stocks Q3 Results: Benchmarking Casella Waste Systems (NASDAQ:CWST)

Waste Management Stocks Q3 Recap: Benchmarking Enviri (NYSE:NVRI)

BRIEF-Casella Waste Systems Offering Of Up To $45.0 Million Of Finance Authority Of Maine Solid Waste Disposal Revenue Bonds Series 2024

Casella Waste Systems Inc - Offering of up to $45.0 Mln of Finance Authority of Maine Solid Waste Disposal Revenue Bonds Series 2024

THOMSON REUTERS

Press Release: Casella Waste Systems, Inc. Announces Offering of the Finance Authority of Maine Solid Waste Disposal Revenue Bonds

Casella Waste Systems, Inc. (CWST): Among the Best Recycling Stocks to Buy According to Hedge Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","market":"US","secType":"STK","nameCN":"Casella Waste","latestPrice":114.29,"timestamp":1743624000000,"preClose":112.68,"halted":0,"volume":413322,"hourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":114.29,"latestTime":"04:33 EDT","volume":3,"amount":333.06999,"timestamp":1743669184611},"delay":0,"floatShares":61975847,"shares":63358475,"eps":0.227205,"marketStatus":"Pre-Market Trading","change":1.61,"latestTime":"04-03 05:02:34 EDT","open":111.66,"high":114.3912,"low":111.2,"amount":47047362.422970004,"amplitude":0.028321,"askPrice":118,"askSize":50,"bidPrice":95,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.227205,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":878101200000,"exchange":"NASDAQ","adjPreClose":114.29,"preHourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":114.29,"latestTime":"04:33 EDT","volume":3,"amount":333.06999,"timestamp":1743669184611},"postHourTrading":{"tag":"盘后","latestPrice":114.29,"preClose":114.29,"latestTime":"16:41 EDT","volume":12388,"amount":1415803.4721,"timestamp":1743626471531},"volumeRatio":1.0543352989616637,"impliedVol":0.3287,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","floatShares":61975847,"roa":"2.26%","roe":"1.05%","lyrEps":0.227205,"volumeRatio":1.0543352989616637,"shares":63358475,"dividePrice":0,"high":114.3912,"amplitude":0.028321,"preClose":112.68,"low":111.2,"week52Low":86.41,"pbRate":"4.67","psRate":"4.65","week52High":116.31,"institutionHeld":0.9073,"latestPrice":114.29,"committee":-0.818182,"eps":0.227205,"divideRate":0,"volume":413322,"delay":0,"ttmEps":0.227205,"open":111.66,"prevYearClose":105.81,"prevWeekClose":110.7,"prevMonthClose":111.51,"prevQuarterClose":111.51,"fiveDayClose":110.69,"twentyDayClose":111.62,"sixtyDayClose":105.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505809366","title":"Casella Waste Systems Cut to Hold From Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809366?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:54","pubTimestamp":1737629640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CWST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 05:54 ET (10:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4120","CWST","LU0757428866.USD","LU2065731478.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2505979060","title":"Casella Waste downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505979060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505979060?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:15","pubTimestamp":1737627328,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Casella Waste (CWST) to Hold from Buy with a price target of $113, down from $115. The firm cites valuation and its expectatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/casella-waste-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/casella-waste-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWST"],"gpt_icon":0},{"id":"2505405048","title":"Casella Waste Systems Inc : Jefferies Cuts to Hold From Buy; Cuts Target Price to $113 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2505405048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505405048?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:51","pubTimestamp":1737618705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","CWST","LU1815336091.USD","LU2065731478.USD","LU0757428866.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2505778258","title":"Casella Waste Systems, Inc. to Host Conference Call on Its Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778258","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778258?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:10","pubTimestamp":1737407400,"startTime":"0","endTime":"0","summary":"RUTLAND, Vt., Jan.  20, 2025  (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling, and resource management services company, will release its financial re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/20/3012265/8693/en/Casella-Waste-Systems-Inc-to-Host-Conference-Call-on-Its-Fourth-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LU0053671581.USD","BK4218","LU2065731478.USD","BK4588","CWST","LU0757428866.USD","LU1815336091.USD","HST","BK4585","BK4181"],"gpt_icon":0},{"id":"2501268677","title":"Casella Waste Systems, Inc. (NASDAQ:CWST) Shares Could Be 31% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268677","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268677?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:34","pubTimestamp":1736336042,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Casella Waste Systems fair value estimate is US$80.29. Casella Waste Systems' US$105 share price signals that it might be 31% overvalued. Our fair value estimate is 31% lower than Casella Waste Systems' analyst price target of US$116. In this article we are going to estimate the intrinsic value of Casella Waste Systems, Inc.  by taking the expected future cash flows and discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Check out our latest analysis for Casella Waste Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-waste-systems-inc-nasdaq-113402618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","MNQmain","LU2210150020.SGD","USJW.SI","BK4585","LU2210149790.SGD","PSQ","LU1815336091.USD","QID","BK4120","LU0053671581.USD","LU0757428866.USD","BK4211","BK4100","SQQQ","CWST","NVIW.SI","DCF","FCF","QLD","LU2065731478.USD","BK4588","TSYW.SI","TV","LU2095319765.USD",".IXIC","NDAQ","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","TQQQ"],"gpt_icon":1},{"id":"2492442217","title":"Three Reasons to Avoid CWST and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442217","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492442217?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:08","pubTimestamp":1734685730,"startTime":"0","endTime":"0","summary":"Casella Waste Systems trades at $104.48 and has moved in lockstep with the market. Its shares have returned 6.3% over the last six months while the S&P 500 has gained 6%.Is there a buying opportunity in Casella Waste Systems, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.We don't have much confidence in Casella Waste Systems. Here are three reasons why CWST doesn't excite us and a stock we'd rather own.Starting with the founder picking up garbage with a pickup truck he purchased using savings from high school, Casella  offers waste management services for businesses, residents, and the government.Investors interested in Waste Management companies should track organic revenue in addition to reported revenue. This metric gives visibility into Casella Waste Systems’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U1wruGbVKX38GvNEf9ysVA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/31e811045d4a63af47e8e68d498e6107","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U1wruGbVKX38GvNEf9ysVA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/31e811045d4a63af47e8e68d498e6107"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-cwst-one-090850614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","CWST","BK4120","LU0757428866.USD","LU2065731478.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2492575991","title":"BRIEF-Casella Waste Systems, Inc. Announces Pricing Of Up To $45.0 Million Of Finance Authority Of Maine Solid Waste Disposal Revenue Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492575991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492575991?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:05","pubTimestamp":1734462351,"startTime":"0","endTime":"0","summary":"BRIEF-Casella Waste Systems, Inc. Announces Pricing Of Up To $45.0 Million Of Finance Authority Of Maine Solid Waste Disposal Revenue BondsDec 17  - Casella Waste Systems Inc CWST.O:CASELLA WASTE SYSTEMS, INC. ANNOUNCES PRICING OF UP TO $45.0 MILLION OF FINANCE AUTHORITY OF MAINE SOLID WASTE DISPOSAL REVENUE BONDS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI10P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWST"],"gpt_icon":0},{"id":"2492099688","title":"Casella Waste Systems, Inc. Announces Pricing of up to $45.0 Million of Finance Authority of Maine Solid Waste Disposal Revenue Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492099688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492099688?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:15","pubTimestamp":1734459336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI10P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","LU2065731478.USD","LU0757428866.USD","CWST","LU0053671581.USD","BK4120"],"gpt_icon":0},{"id":"2492887996","title":"Press Release: Casella Waste Systems, Inc. Announces Pricing of Up to $45.0 Million of Finance Authority of Maine Solid Waste Disposal Revenue Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492887996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492887996?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:15","pubTimestamp":1734459300,"startTime":"0","endTime":"0","summary":"Casella Waste Systems, Inc. Announces Pricing of Up to $45.0 Million of Finance Authority of Maine Solid Waste Disposal Revenue Bonds. RUTLAND, Vt., Dec. 17, 2024  -- Casella Waste Systems, Inc.  , a regional solid waste, recycling and resource management services company, today announced that it has priced the previously announced offering of up to $45.0 million aggregate principal amount of the Finance Authority of Maine  Solid Waste Disposal Revenue Bonds  Series 2024  to be issued under an indenture between the Authority and the bond trustee, dated as of December 1, 2024.The Bonds are being offered only to qualified institutional buyers as defined in Rule 144A under the Securities Act of 1933, as amended . The Bonds have not been and will not be registered under the Securities Act and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements of the Securities Act and other applic","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES.SI","CWST"],"gpt_icon":0},{"id":"2491693107","title":"Casella Waste Systems, Inc. Dedicates CDL Training Center to First-Ever Employee","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693107","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693107?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:58","pubTimestamp":1734353880,"startTime":"0","endTime":"0","summary":"John W. Casella, Chairman & CEO of Casella Waste Systems, Inc. hugs Courtney Hier, daughter of Ken Hier Sr. at the dedication of the Kenneth A. Hier Sr. CDL Training Center.A full crowd of people at Casella's dedication of the Kenneth A. Hier CDL Training Center. Courtney Hier, daughter of Ken Hier Sr. provides remarks at the dedication of the Kenneth A. Hier Sr. CDL Training Center. Michael E. Hoffman, President & CEO of the National Waste and Recycling Association, provides remarks at the dedication of the Kenneth A. Hier Sr. CDL Training Center.Doug Casella, founder of Casella Waste Systems, Inc., provides remarks at the dedication of the Kenneth A. Hier Sr. CDL Training Center.Hier, the first employee hired at Casella in1976, embodied a steadfast commitment to safety and customer service, performing over one million successful service stops throughout his 41-year career.Known by many as “The Man on the Mountain” from his long-running television commercial that highlighted his commi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/waeKHGLjwWgqCu7xCRChGw--~B/aD0zOTY2O3c9MjY0NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/7494bd9e2d8afa2528c167d282b86109","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/waeKHGLjwWgqCu7xCRChGw--~B/aD0zOTY2O3c9MjY0NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/7494bd9e2d8afa2528c167d282b86109"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-waste-systems-inc-dedicates-125800181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU0053671581.USD","LU2065731478.USD","CWST","LU0757428866.USD","LU1815336091.USD","CDL"],"gpt_icon":0},{"id":"2490868702","title":"Casella Waste Systems Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868702?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CWST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 09:40 ET (14:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","CWST"],"gpt_icon":0},{"id":"2490290660","title":"Casella Waste Systems Inc - Ontario County Landfill to Close at End of 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2490290660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490290660?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:29","pubTimestamp":1733866194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LU0757428866.USD","LU2065731478.USD","LU1815336091.USD","CWST","LU0053671581.USD"],"gpt_icon":0},{"id":"2490021646","title":"Casella Waste Systems Inc - Ontario County Landfill Closure Follows Expiration of 25-Year Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021646?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:29","pubTimestamp":1733866194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1FB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LU0757428866.USD","LU1815336091.USD","LU2065731478.USD","LU0053671581.USD","CWST"],"gpt_icon":0},{"id":"2490021581","title":"Casella Waste Systems- Does Not Believe Closure of Ontario Landfill Will Have Material Effect on Operations Results or Financial Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021581?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:29","pubTimestamp":1733866194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1FB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWST","LU1815336091.USD","LU0053671581.USD","LU2065731478.USD","LU0757428866.USD","BK4120"],"gpt_icon":0},{"id":"2490491723","title":"Waste Management Stocks Q3 Results: Benchmarking Casella Waste Systems (NASDAQ:CWST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490491723","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490491723?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:45","pubTimestamp":1733726733,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Casella Waste Systems  and the rest of the waste management stocks fared in Q3.Waste management companies can possess licenses permitting them to handle hazardous materials. Furthermore, many services are performed through contracts and statutorily mandated, non-discretionary, or recurring, leading to more predictable revenue streams. However, regulation can be a headwind, rendering existing services obsolete or forcing companies to invest precious capital to comply with new, more environmentally-friendly rules. Lastly, waste management companies are at the whim of economic cycles. Interest rates, for example, can greatly impact industrial production or commercial projects that create waste and byproducts.The 8 waste management stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estima","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U1wruGbVKX38GvNEf9ysVA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/31e811045d4a63af47e8e68d498e6107","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U1wruGbVKX38GvNEf9ysVA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/31e811045d4a63af47e8e68d498e6107"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-stocks-q3-results-064533729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2229751404.USD","MNQmain","SQQQ","CWST","LU1430594728.SGD","QLD","LU0757428866.USD","TQQQ","LU0347712357.USD","LU1989772923.USD","QRHC","LU2089279066.USD","QID","LU1854104046.USD","IE00BGHQF748.EUR","WM","LU1815336091.USD","LU1989772840.SGD","LU1974910355.USD","LU0689626769.HKD","LU2065731478.USD","BK4585","LU2413666426.HKD","LU2463526074.USD","RSG","LU2355687059.USD","LU2298321311.HKD","NDAQ","LU2210150020.SGD","LU2238339852.HKD","NVRI","NQmain","LU1923621640.USD","LU0154245673.USD","BK4566","LU2298064838.USD","LU0154245756.USD",".IXIC","LU2210149790.SGD","LU2362541273.HKD","LU2023250843.SGD","BK4112","LU2092937221.SGD","LU0289961442.SGD","LU0289960550.SGD","BK4120","LU0057025933.USD","IE00BKPKM429.USD","PSQ"],"gpt_icon":1},{"id":"2486231003","title":"Waste Management Stocks Q3 Recap: Benchmarking Enviri (NYSE:NVRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486231003","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486231003?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:47","pubTimestamp":1732787227,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enviri  and the rest of the waste management stocks fared in Q3.Waste management companies can possess licenses permitting them to handle hazardous materials. Furthermore, many services are performed through contracts and statutorily mandated, non-discretionary, or recurring, leading to more predictable revenue streams. However, regulation can be a headwind, rendering existing services obsolete or forcing companies to invest precious capital to comply with new, more environmentally-friendly rules. Lastly, waste management companies are at the whim of economic cycles. Interest rates, for example, can greatly impact industrial production or commercial projects that create waste and byproducts.The 8 waste management stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 2.1%.Ami","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KmFzdSyzaXO0fxG5_DbzLw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/40dc2c9f9550ce11043b7b0a660170e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KmFzdSyzaXO0fxG5_DbzLw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/40dc2c9f9550ce11043b7b0a660170e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-stocks-q3-recap-094707695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","PSQ","LU0057025933.USD","NYSE","LU0511384066.AUD","LU2041044095.USD","WM","LU2362541513.USD","LU0069063385.USD","LU2413666699.HKD","LU0053671581.USD","NQmain","LU2065731478.USD","LU0757428866.USD","LU1815336091.USD","LU0289961442.SGD","LU0347712357.USD","LU1430594728.SGD","LU2092937221.SGD","LU2229751404.USD","QLD","LU1974910355.USD","LU2023250843.SGD","LU1917777945.USD","LU1939255532.USD","LU1585245621.USD","CWST","LU1892829315.USD",".IXIC","LU2413666426.HKD","LU0124676726.USD","BK4588","QRHC","LU2238339852.HKD","LU2362541273.HKD","LU2298064838.USD","PESI","LU1923621640.USD","LU0472753341.HKD","LU2089279066.USD","MNQmain","SQQQ","BK4533","QID","LU2125910336.SGD","LU1721428933.USD","NVRI","BK4534","BK4120"],"gpt_icon":1},{"id":"2485423498","title":"BRIEF-Casella Waste Systems Offering Of Up To $45.0 Million Of Finance Authority Of Maine Solid Waste Disposal Revenue Bonds Series 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485423498?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:18","pubTimestamp":1732223903,"startTime":"0","endTime":"0","summary":"BRIEF-Casella Waste Systems Offering Of Up To $45.0 Million Of Finance Authority Of Maine Solid Waste Disposal Revenue Bonds Series 2024Nov 21 (Reuters) - Casella Waste Systems Inc CWST.O:CASELLA WAST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWST"],"gpt_icon":0},{"id":"2485423351","title":"Casella Waste Systems Inc - Offering of up to $45.0 Mln of Finance Authority of Maine Solid Waste Disposal Revenue Bonds Series 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485423351?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:13","pubTimestamp":1732223627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWST","LU2065731478.USD","LU0053671581.USD","BK4120","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2485428920","title":"Press Release: Casella Waste Systems, Inc. Announces Offering of the Finance Authority of Maine Solid Waste Disposal Revenue Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485428920?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:01","pubTimestamp":1732222860,"startTime":"0","endTime":"0","summary":"Casella Waste Systems, Inc. Announces Offering of the Finance Authority of Maine Solid Waste Disposal Revenue Bonds. Casella intends to use the proceeds of the Bonds to fund the costs of certain qualifying capital projects in the State of Maine, to pay certain costs of issuance, and to refinance and repay in full on the stated maturity date of January 1, 2025  the Authority's Solid Waste Disposal Revenue Bonds  Series 2005  previously issued to finance certain project costs and costs of issuance under an indenture between the Authority and the bond trustee dated as of December 1, 2005, as amended.This press release shall not constitute an offer to sell or the solicitation of an offer to buy the Bonds, nor shall there be any sale of the Bonds in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES.SI","CWST"],"gpt_icon":0},{"id":"2481160578","title":"Casella Waste Systems, Inc. (CWST): Among the Best Recycling Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160578","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160578?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:24","pubTimestamp":1731011051,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Recycling Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Casella Waste Systems, Inc.  stands against the other recycling stocks.Imagine living in a society where all kinds of waste are converted into useful resources that power sectors like construction, energy packaging, and automotive while reducing landfill clutter. That's the reality as calls for sustainability fuel recycling in the race to protect the environment and resources.Consequently, the waste recycling services market is experiencing robust growth amid increased awareness of environmental sustainability, stringent waste disposal regulations and increased focus on resource conservation. With the recycling services market projected to be worth $78.43 billion by 2028 , there are tremendous opportunities to unlock by focusing on companies that are involved in the space.READ ALSO: 10 Worst-Performing Growth Stocks in 2024 and 8 Best Micro C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E8EYKnMaNTtQ.zL9shPZwg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/199d32732d29604aaef97d6fb018f00f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E8EYKnMaNTtQ.zL9shPZwg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/199d32732d29604aaef97d6fb018f00f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-waste-systems-inc-cwst-202411847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD",".IXIC","LU2065731478.USD","BK4120","CWST","MNQmain","QID","LU1815336091.USD","LU0053671581.USD","LU0757428866.USD","SQQQ","NQmain","PSQ","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"CWST","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-30","symbol":"CWST","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"CWST","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-04-25","symbol":"CWST","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-02-15","symbol":"CWST","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWST","date":"2025-04-01","current":521.949139,"percent":0.934959,"low":32.479823,"twenty":47.284922,"median":85.746295,"eighty":212.970501,"high":1053.193805,"avg":169.221561,"sd":226.224976,"marketCap":7065103547},"quantilePoints":[{"date":"2020-04-03","current":59.322044,"twenty":-46.559424,"median":-9.705006,"eighty":138.466243,"marketCap":1877720648},{"date":"2020-04-09","current":71.974595,"twenty":-46.52839,"median":-9.66536,"eighty":138.440531,"marketCap":2278211843},{"date":"2020-04-17","current":66.946791,"twenty":-46.559424,"median":-9.579433,"eighty":138.466243,"marketCap":2119066774},{"date":"2020-04-24","current":65.869789,"twenty":-46.559424,"median":-9.338322,"eighty":138.466243,"marketCap":2084976430},{"date":"2020-05-01","current":68.632169,"twenty":-46.559424,"median":28.234032,"eighty":138.466243,"marketCap":2172414042},{"date":"2020-05-08","current":68.539345,"twenty":-46.559424,"median":29.796051,"eighty":138.466243,"marketCap":2352681562},{"date":"2020-05-15","current":67.314926,"twenty":-46.559424,"median":30.780337,"eighty":138.466243,"marketCap":2310652137},{"date":"2020-05-22","current":71.6778,"twenty":-46.559424,"median":31.582744,"eighty":138.466243,"marketCap":2460412155},{"date":"2020-05-29","current":71.705947,"twenty":-46.559424,"median":32.203272,"eighty":138.466243,"marketCap":2461378348},{"date":"2020-06-05","current":72.916293,"twenty":-46.559424,"median":32.781006,"eighty":138.466243,"marketCap":2502924676},{"date":"2020-06-12","current":70.34079,"twenty":-46.559424,"median":33.155462,"eighty":138.466243,"marketCap":2414517956},{"date":"2020-06-19","current":67.652697,"twenty":-46.559424,"median":33.551316,"eighty":138.466243,"marketCap":2322246461},{"date":"2020-06-26","current":69.791912,"twenty":-46.559424,"median":33.765292,"eighty":138.466243,"marketCap":2395677179},{"date":"2020-07-02","current":73.042957,"twenty":-46.559424,"median":34.182543,"eighty":138.466243,"marketCap":2507272547},{"date":"2020-07-10","current":72.381489,"twenty":-46.559424,"median":34.770975,"eighty":138.466243,"marketCap":2484566996},{"date":"2020-07-17","current":76.491035,"twenty":-46.559424,"median":34.910636,"eighty":138.466243,"marketCap":2625631271},{"date":"2020-07-24","current":75.604386,"twenty":-46.559424,"median":35.6872,"eighty":138.466243,"marketCap":2595196170},{"date":"2020-07-31","current":77.982857,"twenty":-46.559424,"median":36.57967,"eighty":138.466243,"marketCap":2676839535},{"date":"2020-08-07","current":79.301312,"twenty":-46.559424,"median":39.399581,"eighty":138.466243,"marketCap":2737798486},{"date":"2020-08-14","current":77.395839,"twenty":-46.559424,"median":39.714205,"eighty":138.466243,"marketCap":2672013929},{"date":"2020-08-21","current":78.93703,"twenty":-46.559424,"median":40.125164,"eighty":138.466243,"marketCap":2725222027},{"date":"2020-08-28","current":78.7689,"twenty":-46.559424,"median":40.601579,"eighty":138.466243,"marketCap":2719417507},{"date":"2020-09-04","current":77.886218,"twenty":-46.559424,"median":40.872596,"eighty":138.466243,"marketCap":2688943778},{"date":"2020-09-11","current":76.576205,"twenty":-46.559424,"median":41.015607,"eighty":138.466243,"marketCap":2643716895},{"date":"2020-09-18","current":77.76012,"twenty":-46.559424,"median":41.55905,"eighty":138.466243,"marketCap":2684590389},{"date":"2020-09-25","current":77.25573,"twenty":-46.559424,"median":42.574429,"eighty":138.466243,"marketCap":2667176829},{"date":"2020-10-02","current":80.576297,"twenty":-46.559424,"median":43.575507,"eighty":138.466243,"marketCap":2781816094},{"date":"2020-10-09","current":83.714724,"twenty":-46.559424,"median":44.219058,"eighty":138.466243,"marketCap":2890167130},{"date":"2020-10-16","current":85.339981,"twenty":-46.559424,"median":44.748199,"eighty":138.466243,"marketCap":2946277488},{"date":"2020-10-23","current":85.53402,"twenty":-46.559424,"median":45.234437,"eighty":138.466243,"marketCap":2952976503},{"date":"2020-10-30","current":74.018157,"twenty":-46.559424,"median":46.106805,"eighty":138.466243,"marketCap":2757546430},{"date":"2020-11-06","current":79.282645,"twenty":-46.559424,"median":46.764657,"eighty":138.466243,"marketCap":2953674941},{"date":"2020-11-13","current":82.024566,"twenty":-46.559424,"median":58.974778,"eighty":138.466243,"marketCap":3055825207},{"date":"2020-11-20","current":82.970529,"twenty":-46.559424,"median":60.363841,"eighty":138.466243,"marketCap":3091067049},{"date":"2020-11-27","current":81.846341,"twenty":-46.559424,"median":63.398641,"eighty":138.466243,"marketCap":3049185440},{"date":"2020-12-04","current":80.543929,"twenty":-46.559424,"median":65.316152,"eighty":138.466243,"marketCap":3000664063},{"date":"2020-12-11","current":80.338285,"twenty":-46.559424,"median":65.869789,"eighty":138.466243,"marketCap":2993002793},{"date":"2020-12-18","current":86.123738,"twenty":-46.559424,"median":66.678663,"eighty":138.466243,"marketCap":3208539855},{"date":"2020-12-24","current":84.410037,"twenty":-46.559424,"median":67.535633,"eighty":138.466243,"marketCap":3144695938},{"date":"2020-12-31","current":84.931002,"twenty":-46.559424,"median":68.018615,"eighty":138.466243,"marketCap":3164104489},{"date":"2021-01-08","current":80.85925,"twenty":-46.559424,"median":69.046001,"eighty":138.466243,"marketCap":3012411344},{"date":"2021-01-15","current":75.594761,"twenty":-46.559424,"median":69.822587,"eighty":138.466243,"marketCap":2816282833},{"date":"2021-01-22","current":81.860051,"twenty":-46.559424,"median":70.270421,"eighty":138.466243,"marketCap":3049696191},{"date":"2021-01-29","current":78.473778,"twenty":-46.559424,"median":70.676123,"eighty":138.466243,"marketCap":2923540612},{"date":"2021-02-05","current":80.256027,"twenty":-46.559424,"median":71.058553,"eighty":138.466243,"marketCap":2989938285},{"date":"2021-02-12","current":81.846341,"twenty":-46.559424,"median":71.593357,"eighty":138.466243,"marketCap":3049185440},{"date":"2021-02-19","current":33.646226,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3065373060},{"date":"2021-02-26","current":32.479823,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":2959106793},{"date":"2021-03-05","current":34.924783,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3181857236},{"date":"2021-03-12","current":36.281847,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3305493949},{"date":"2021-03-19","current":35.61453,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3244697384},{"date":"2021-03-26","current":37.117395,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3381617380},{"date":"2021-04-01","current":36.551017,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3330016934},{"date":"2021-04-09","current":36.797756,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3352496336},{"date":"2021-04-16","current":37.851764,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3448522830},{"date":"2021-04-23","current":38.33661,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3492695152},{"date":"2021-04-30","current":36.492337,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3446993210},{"date":"2021-05-07","current":36.959979,"twenty":-46.377097,"median":71.734094,"eighty":138.491955,"marketCap":3491165676},{"date":"2021-05-14","current":37.329742,"twenty":-46.086149,"median":71.734094,"eighty":138.491955,"marketCap":3526092741},{"date":"2021-05-21","current":37.220988,"twenty":-45.601236,"median":71.734094,"eighty":138.491955,"marketCap":3515820075},{"date":"2021-05-28","current":36.666344,"twenty":-45.349081,"median":71.734094,"eighty":138.491955,"marketCap":3463429476},{"date":"2021-06-04","current":35.905067,"twenty":-45.096926,"median":71.734094,"eighty":138.491955,"marketCap":3391520811},{"date":"2021-06-11","current":35.785438,"twenty":-44.368381,"median":71.705947,"eighty":138.466243,"marketCap":3380220878},{"date":"2021-06-18","current":34.219383,"twenty":-43.41696,"median":71.705947,"eighty":138.466243,"marketCap":3232294482},{"date":"2021-06-25","current":34.708775,"twenty":-43.279607,"median":71.705947,"eighty":138.466243,"marketCap":3278521481},{"date":"2021-07-02","current":35.14379,"twenty":-42.9513,"median":71.705947,"eighty":138.466243,"marketCap":3319612147},{"date":"2021-07-09","current":34.969784,"twenty":-42.773727,"median":71.705947,"eighty":138.466243,"marketCap":3303175880},{"date":"2021-07-16","current":35.252544,"twenty":-42.475589,"median":71.705947,"eighty":138.466243,"marketCap":3329884813},{"date":"2021-07-23","current":35.578806,"twenty":-41.363365,"median":71.705947,"eighty":138.466243,"marketCap":3360702812},{"date":"2021-07-30","current":37.548499,"twenty":-41.13221,"median":71.635579,"eighty":138.29618,"marketCap":3534365120},{"date":"2021-08-06","current":37.597632,"twenty":-41.13221,"median":71.090219,"eighty":137.544332,"marketCap":3538989907},{"date":"2021-08-13","current":37.777786,"twenty":-41.13221,"median":70.7301,"eighty":137.10045,"marketCap":3555947460},{"date":"2021-08-20","current":40.147087,"twenty":-41.13221,"median":70.283062,"eighty":136.064725,"marketCap":3778964974},{"date":"2021-08-27","current":40.021525,"twenty":-41.13221,"median":69.807249,"eighty":135.3064,"marketCap":3767146074},{"date":"2021-09-03","current":40.556528,"twenty":-41.13221,"median":68.933411,"eighty":134.259603,"marketCap":3817504867},{"date":"2021-09-10","current":41.440921,"twenty":-41.13221,"median":68.07491,"eighty":133.689387,"marketCap":3900751036},{"date":"2021-09-17","current":40.955051,"twenty":-41.13221,"median":67.42528,"eighty":133.588663,"marketCap":3855017030},{"date":"2021-09-24","current":43.488128,"twenty":-41.13221,"median":66.52731,"eighty":133.275426,"marketCap":4093450501},{"date":"2021-10-01","current":42.308937,"twenty":-41.13221,"median":65.606844,"eighty":131.999169,"marketCap":3982455610},{"date":"2021-10-08","current":43.40078,"twenty":-41.13221,"median":64.621621,"eighty":131.606716,"marketCap":4085228658},{"date":"2021-10-15","current":43.673741,"twenty":-41.13221,"median":61.601918,"eighty":131.454963,"marketCap":4110921920},{"date":"2021-10-22","current":45.644519,"twenty":-41.13221,"median":59.533423,"eighty":131.029043,"marketCap":4296427271},{"date":"2021-10-29","current":46.981535,"twenty":-41.128859,"median":54.128156,"eighty":130.668935,"marketCap":4457232218},{"date":"2021-11-05","current":46.58605,"twenty":-41.128859,"median":46.981535,"eighty":129.873147,"marketCap":4419711698},{"date":"2021-11-12","current":47.138646,"twenty":-41.128859,"median":46.764657,"eighty":129.873147,"marketCap":4472137630},{"date":"2021-11-19","current":47.068217,"twenty":-41.128859,"median":46.764657,"eighty":129.584173,"marketCap":4465455894},{"date":"2021-11-26","current":46.401851,"twenty":-41.128859,"median":46.753996,"eighty":128.448918,"marketCap":4402236387},{"date":"2021-12-03","current":45.919683,"twenty":-41.128859,"median":46.542709,"eighty":127.974175,"marketCap":4356492191},{"date":"2021-12-10","current":44.874084,"twenty":-41.128859,"median":46.178311,"eighty":127.602637,"marketCap":4257294103},{"date":"2021-12-17","current":44.90659,"twenty":-41.128859,"median":45.919683,"eighty":127.004048,"marketCap":4260377981},{"date":"2021-12-23","current":45.231646,"twenty":-41.128859,"median":45.644519,"eighty":126.673792,"marketCap":4291216765},{"date":"2021-12-31","current":46.277246,"twenty":-41.128859,"median":45.562121,"eighty":123.329951,"marketCap":4390414853},{"date":"2022-01-07","current":43.503428,"twenty":-41.125509,"median":45.453649,"eighty":120.460853,"marketCap":4127257231},{"date":"2022-01-14","current":41.341801,"twenty":-41.125509,"median":45.287621,"eighty":118.74765,"marketCap":3922179319},{"date":"2022-01-21","current":40.5725,"twenty":-41.125509,"median":45.14148,"eighty":117.92201,"marketCap":3849194197},{"date":"2022-01-28","current":40.393719,"twenty":-41.125509,"median":44.941803,"eighty":116.898259,"marketCap":3832232866},{"date":"2022-02-04","current":40.995074,"twenty":-41.125509,"median":44.733898,"eighty":115.849633,"marketCap":3889284616},{"date":"2022-02-11","current":40.312454,"twenty":-41.125509,"median":44.53499,"eighty":115.030694,"marketCap":3824523170},{"date":"2022-02-18","current":93.879026,"twenty":-41.125509,"median":44.397469,"eighty":114.226919,"marketCap":3858427971},{"date":"2022-02-25","current":94.266801,"twenty":-41.125509,"median":44.397469,"eighty":113.97416,"marketCap":3874365515},{"date":"2022-03-04","current":102.960461,"twenty":-41.125509,"median":44.397469,"eighty":113.140055,"marketCap":4231674967},{"date":"2022-03-11","current":113.455399,"twenty":-41.125509,"median":44.397469,"eighty":112.326171,"marketCap":4663016882},{"date":"2022-03-18","current":108.914681,"twenty":-41.125509,"median":44.397469,"eighty":111.229196,"marketCap":4476393384},{"date":"2022-03-25","current":106.975807,"twenty":-41.125509,"median":44.397469,"eighty":110.268688,"marketCap":4396705664},{"date":"2022-04-01","current":110.365709,"twenty":-41.125509,"median":44.397469,"eighty":109.890109,"marketCap":4536030645},{"date":"2022-04-08","current":111.841755,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4596696135},{"date":"2022-04-14","current":109.965425,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4519578987},{"date":"2022-04-22","current":105.687394,"twenty":-41.125509,"median":44.397469,"eighty":109.412534,"marketCap":4343751889},{"date":"2022-04-29","current":103.632792,"twenty":-41.125509,"median":44.397469,"eighty":109.085063,"marketCap":4246768168},{"date":"2022-05-06","current":93.791205,"twenty":-41.081958,"median":44.427265,"eighty":108.792749,"marketCap":3843469780},{"date":"2022-05-13","current":88.574282,"twenty":-40.472245,"median":44.631179,"eighty":108.792749,"marketCap":3629685488},{"date":"2022-05-20","current":87.288953,"twenty":-40.023335,"median":44.861196,"eighty":108.792749,"marketCap":3577013995},{"date":"2022-05-27","current":91.7498,"twenty":-39.80223,"median":45.042431,"eighty":108.792749,"marketCap":3759815057},{"date":"2022-06-03","current":91.623787,"twenty":-39.507423,"median":45.233041,"eighty":108.792749,"marketCap":3754651185},{"date":"2022-06-10","current":86.65889,"twenty":-20.58181,"median":45.413137,"eighty":108.792749,"marketCap":3551194636},{"date":"2022-06-17","current":83.243947,"twenty":-20.226978,"median":45.545998,"eighty":108.792749,"marketCap":3411253711},{"date":"2022-06-24","current":91.44737,"twenty":-19.91904,"median":45.778825,"eighty":108.823232,"marketCap":3747421765},{"date":"2022-07-01","current":92.468072,"twenty":-19.52513,"median":46.033453,"eighty":108.823232,"marketCap":3789249126},{"date":"2022-07-08","current":93.274553,"twenty":-19.0218,"median":46.178311,"eighty":108.823232,"marketCap":3822297906},{"date":"2022-07-15","current":92.153041,"twenty":-18.831098,"median":46.521538,"eighty":108.823232,"marketCap":3776339447},{"date":"2022-07-22","current":94.83711,"twenty":-18.410614,"median":46.753996,"eighty":108.823232,"marketCap":3886329916},{"date":"2022-07-29","current":89.022332,"twenty":-17.974499,"median":47.024876,"eighty":108.823232,"marketCap":4183337418},{"date":"2022-08-05","current":92.464455,"twenty":28.195516,"median":47.214493,"eighty":108.823232,"marketCap":4345089687},{"date":"2022-08-12","current":94.191016,"twenty":29.774653,"median":47.620814,"eighty":108.823232,"marketCap":4426224211},{"date":"2022-08-19","current":93.245257,"twenty":30.699027,"median":48.51472,"eighty":108.823232,"marketCap":4381781096},{"date":"2022-08-26","current":90.330999,"twenty":31.514272,"median":59.322044,"eighty":108.823232,"marketCap":4244834287},{"date":"2022-09-02","current":88.758399,"twenty":32.267465,"median":61.496229,"eighty":108.823232,"marketCap":4170934689},{"date":"2022-09-09","current":92.255509,"twenty":32.487213,"median":63.824712,"eighty":108.823232,"marketCap":4335270859},{"date":"2022-09-16","current":89.297262,"twenty":33.058444,"median":65.452039,"eighty":108.823232,"marketCap":4196256929},{"date":"2022-09-23","current":86.207049,"twenty":33.223986,"median":66.176767,"eighty":108.823232,"marketCap":4051041633},{"date":"2022-09-30","current":84.007609,"twenty":33.612955,"median":66.968636,"eighty":108.823232,"marketCap":3947685551},{"date":"2022-10-07","current":78.750947,"twenty":33.765292,"median":67.793434,"eighty":108.823232,"marketCap":3700664516},{"date":"2022-10-14","current":81.379278,"twenty":34.085757,"median":68.820821,"eighty":108.823232,"marketCap":3824175034},{"date":"2022-10-21","current":84.458494,"twenty":34.231887,"median":69.791912,"eighty":108.823232,"marketCap":3968873548},{"date":"2022-10-28","current":77.04539,"twenty":34.458718,"median":70.270421,"eighty":108.823232,"marketCap":4145273093},{"date":"2022-11-04","current":77.410397,"twenty":34.545644,"median":70.676123,"eighty":108.823232,"marketCap":4164911589},{"date":"2022-11-11","current":76.776437,"twenty":34.779332,"median":71.058553,"eighty":108.823232,"marketCap":4130802622},{"date":"2022-11-18","current":79.168196,"twenty":34.854276,"median":71.593357,"eighty":108.823232,"marketCap":4259486452},{"date":"2022-11-25","current":81.809697,"twenty":34.928747,"median":71.818538,"eighty":108.823232,"marketCap":4401607148},{"date":"2022-12-02","current":83.212094,"twenty":34.967609,"median":72.381489,"eighty":108.823232,"marketCap":4477060317},{"date":"2022-12-09","current":80.30164,"twenty":35.173887,"median":73.042957,"eighty":108.823232,"marketCap":4320469150},{"date":"2022-12-16","current":78.226861,"twenty":35.297133,"median":73.23999,"eighty":108.823232,"marketCap":4208839804},{"date":"2022-12-23","current":77.516057,"twenty":35.523874,"median":73.824401,"eighty":108.823232,"marketCap":4170596417},{"date":"2022-12-30","current":76.180898,"twenty":35.60024,"median":74.239229,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-06","current":76.180898,"twenty":35.682806,"median":74.816254,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-13","current":74.701657,"twenty":35.709827,"median":75.085876,"eighty":108.823232,"marketCap":4019173275},{"date":"2023-01-20","current":76.440246,"twenty":35.787197,"median":75.139951,"eighty":108.823232,"marketCap":4112714533},{"date":"2023-01-27","current":76.32498,"twenty":35.899629,"median":75.594761,"eighty":108.823232,"marketCap":4106512903},{"date":"2023-02-03","current":77.035784,"twenty":35.979085,"median":75.745124,"eighty":108.823232,"marketCap":4144756290},{"date":"2023-02-10","current":77.247104,"twenty":36.196527,"median":75.812614,"eighty":108.823232,"marketCap":4156125946},{"date":"2023-02-17","current":75.14158,"twenty":36.390637,"median":76.036816,"eighty":108.823232,"marketCap":3988439925},{"date":"2023-02-24","current":75.307176,"twenty":36.472375,"median":76.036816,"eighty":108.823232,"marketCap":3997229591},{"date":"2023-03-03","current":75.443549,"twenty":36.568209,"median":76.036816,"eighty":108.823232,"marketCap":4004468139},{"date":"2023-03-10","current":73.456398,"twenty":36.657563,"median":76.111043,"eighty":108.823232,"marketCap":3898992154},{"date":"2023-03-17","current":77.099508,"twenty":36.757243,"median":76.200109,"eighty":108.823232,"marketCap":4092364793},{"date":"2023-03-24","current":76.91443,"twenty":37.004065,"median":76.32498,"eighty":108.823232,"marketCap":4082541049},{"date":"2023-03-31","current":80.518577,"twenty":37.196925,"median":76.522734,"eighty":108.792749,"marketCap":4273845531},{"date":"2023-04-06","current":79.690597,"twenty":37.312341,"median":76.572702,"eighty":108.792749,"marketCap":4229897204},{"date":"2023-04-14","current":83.47008,"twenty":37.476437,"median":76.737329,"eighty":108.823232,"marketCap":4430508390},{"date":"2023-04-21","current":85.943699,"twenty":37.593296,"median":76.91443,"eighty":108.823232,"marketCap":4561805602},{"date":"2023-04-28","current":86.481396,"twenty":37.822173,"median":77.073589,"eighty":108.823232,"marketCap":4534824950},{"date":"2023-05-05","current":88.124387,"twenty":38.010349,"median":77.208682,"eighty":108.823232,"marketCap":4620978470},{"date":"2023-05-12","current":93.309338,"twenty":38.674069,"median":77.279167,"eighty":108.823232,"marketCap":4892861776},{"date":"2023-05-19","current":93.596292,"twenty":39.408162,"median":77.395839,"eighty":108.823232,"marketCap":4907908752},{"date":"2023-05-26","current":91.290769,"twenty":39.610297,"median":77.535268,"eighty":108.823232,"marketCap":4787014077},{"date":"2023-06-02","current":90.637703,"twenty":39.79867,"median":77.746109,"eighty":108.823232,"marketCap":4752769233},{"date":"2023-06-09","current":92.141735,"twenty":39.971626,"median":77.842643,"eighty":108.823232,"marketCap":4831636146},{"date":"2023-06-16","current":94.567642,"twenty":40.138318,"median":77.917747,"eighty":108.823232,"marketCap":4958843459},{"date":"2023-06-23","current":95.542544,"twenty":40.393138,"median":78.0762,"eighty":108.853715,"marketCap":5009964404},{"date":"2023-06-30","current":96.548023,"twenty":40.572318,"median":78.348575,"eighty":108.884198,"marketCap":5062688674},{"date":"2023-07-07","current":96.106054,"twenty":40.591742,"median":78.460662,"eighty":108.884198,"marketCap":5039513170},{"date":"2023-07-14","current":95.376806,"twenty":40.662437,"median":78.558738,"eighty":108.884198,"marketCap":5001273590},{"date":"2023-07-21","current":97.5756,"twenty":40.86656,"median":78.697022,"eighty":108.884198,"marketCap":5116571718},{"date":"2023-07-28","current":118.920921,"twenty":40.923797,"median":78.827928,"eighty":108.944702,"marketCap":4772415496},{"date":"2023-08-04","current":117.467038,"twenty":41.015203,"median":78.93703,"eighty":109.206758,"marketCap":4714069711},{"date":"2023-08-11","current":114.275078,"twenty":41.086292,"median":79.168196,"eighty":109.552633,"marketCap":4585973140},{"date":"2023-08-18","current":114.188418,"twenty":41.255137,"median":79.301312,"eighty":109.962923,"marketCap":4582495405},{"date":"2023-08-25","current":114.939468,"twenty":41.447248,"median":79.494782,"eighty":110.470474,"marketCap":4612635775},{"date":"2023-09-01","current":113.769564,"twenty":41.68311,"median":79.685727,"eighty":110.910719,"marketCap":4565686353},{"date":"2023-09-08","current":116.398237,"twenty":41.975925,"median":79.846086,"eighty":111.201392,"marketCap":4671177646},{"date":"2023-09-15","current":118.478066,"twenty":41.975925,"median":80.043528,"eighty":112.073411,"marketCap":4754643285},{"date":"2023-09-22","current":114.838365,"twenty":41.975925,"median":80.13707,"eighty":113.084448,"marketCap":4608578417},{"date":"2023-09-29","current":112.758535,"twenty":41.975925,"median":80.25482,"eighty":113.09073,"marketCap":4525112779},{"date":"2023-10-06","current":110.577603,"twenty":41.975925,"median":80.517543,"eighty":113.09073,"marketCap":4437589783},{"date":"2023-10-13","current":111.487528,"twenty":42.284916,"median":80.576297,"eighty":113.119617,"marketCap":4474106000},{"date":"2023-10-20","current":110.794252,"twenty":42.326407,"median":80.842503,"eighty":113.472202,"marketCap":4446284120},{"date":"2023-10-27","current":105.897986,"twenty":42.313304,"median":80.910249,"eighty":113.522612,"marketCap":4249792096},{"date":"2023-11-03","current":127.828956,"twenty":42.497919,"median":81.379747,"eighty":113.726234,"marketCap":4554673526},{"date":"2023-11-10","current":126.637355,"twenty":42.779521,"median":81.575658,"eighty":114.013514,"marketCap":4512215581},{"date":"2023-11-17","current":131.974935,"twenty":43.128912,"median":81.726688,"eighty":114.119276,"marketCap":4702398916},{"date":"2023-11-24","current":129.973342,"twenty":43.41825,"median":81.846341,"eighty":114.242085,"marketCap":4631080165},{"date":"2023-12-01","current":131.616927,"twenty":44.240224,"median":81.993968,"eighty":114.849919,"marketCap":4689642717},{"date":"2023-12-08","current":137.166058,"twenty":44.475673,"median":82.202791,"eighty":114.995308,"marketCap":4887363805},{"date":"2023-12-15","current":142.292088,"twenty":44.887086,"median":82.495782,"eighty":115.267712,"marketCap":5070009386},{"date":"2023-12-22","current":139.94876,"twenty":45.241753,"median":82.6934,"eighty":115.755367,"marketCap":4986514264},{"date":"2023-12-29","current":139.981306,"twenty":45.429931,"median":82.943351,"eighty":116.063153,"marketCap":4987673918},{"date":"2024-01-05","current":132.040028,"twenty":45.562121,"median":83.148754,"eighty":116.196031,"marketCap":4704718225},{"date":"2024-01-12","current":136.742957,"twenty":45.914266,"median":83.243947,"eighty":116.698904,"marketCap":4872288297},{"date":"2024-01-19","current":136.954507,"twenty":46.20465,"median":83.580629,"eighty":117.207838,"marketCap":4879826051},{"date":"2024-01-26","current":138.061079,"twenty":46.58605,"median":83.714724,"eighty":118.348077,"marketCap":4919254304},{"date":"2024-02-02","current":141.039058,"twenty":46.981535,"median":83.96362,"eighty":119.055797,"marketCap":5025362689},{"date":"2024-02-09","current":142.031718,"twenty":47.165734,"median":84.115734,"eighty":126.637355,"marketCap":5060732150},{"date":"2024-02-16","current":211.850734,"twenty":47.620814,"median":84.533424,"eighty":128.769132,"marketCap":5380796787},{"date":"2024-02-23","current":208.312414,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5290927001},{"date":"2024-03-01","current":205.732199,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5225392117},{"date":"2024-03-08","current":215.139709,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5464333466},{"date":"2024-03-15","current":215.75622,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5479992243},{"date":"2024-03-22","current":225.346401,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5723573230},{"date":"2024-03-28","current":225.551904,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5728792822},{"date":"2024-04-05","current":214.317693,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5443455095},{"date":"2024-04-12","current":221.898503,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5636000066},{"date":"2024-04-19","current":210.915463,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5357041841},{"date":"2024-04-26","current":309.054255,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5480768159},{"date":"2024-05-03","current":299.977916,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5319808364},{"date":"2024-05-10","current":317.11483,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5623714402},{"date":"2024-05-17","current":319.867222,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5672525314},{"date":"2024-05-24","current":320.65362,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5686471289},{"date":"2024-05-31","current":325.208172,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5767241728},{"date":"2024-06-07","current":316.099067,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5605700851},{"date":"2024-06-14","current":317.573562,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5631849554},{"date":"2024-06-21","current":322.193648,"twenty":48.119234,"median":84.555374,"eighty":129.69019,"marketCap":5713782157},{"date":"2024-06-28","current":326.977567,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5798620171},{"date":"2024-07-05","current":321.079585,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5694025359},{"date":"2024-07-12","current":333.072148,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5906701477},{"date":"2024-07-15","current":337.462868,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5984566504},{"date":"2024-08-02","current":308.773545,"twenty":47.414944,"median":84.085727,"eighty":118.974871,"marketCap":5943890744},{"date":"2024-08-09","current":313.651249,"twenty":47.414944,"median":84.085727,"eighty":126.383494,"marketCap":6037786542},{"date":"2024-08-16","current":318.241562,"twenty":47.414944,"median":84.085727,"eighty":128.544563,"marketCap":6126150065},{"date":"2024-08-23","current":317.848969,"twenty":47.414944,"median":84.085727,"eighty":129.973342,"marketCap":6118592659},{"date":"2024-08-30","current":322.258086,"twenty":47.414944,"median":84.085727,"eighty":131.294719,"marketCap":6203468148},{"date":"2024-09-06","current":316.188001,"twenty":47.414944,"median":84.085727,"eighty":132.53473,"marketCap":6086619015},{"date":"2024-09-13","current":321.352103,"twenty":47.414944,"median":84.085727,"eighty":135.613603,"marketCap":6186027979},{"date":"2024-09-20","current":329.372955,"twenty":47.414944,"median":84.085727,"eighty":136.664846,"marketCap":6340429393},{"date":"2024-09-27","current":323.15492,"twenty":47.414944,"median":84.085727,"eighty":137.253933,"marketCap":6220732219},{"date":"2024-10-04","current":326.410807,"twenty":47.414944,"median":84.085727,"eighty":138.269375,"marketCap":6283408027},{"date":"2024-10-11","current":325.654389,"twenty":47.414944,"median":84.085727,"eighty":139.353164,"marketCap":6268846980},{"date":"2024-10-18","current":349.596662,"twenty":47.414944,"median":84.085727,"eighty":139.961778,"marketCap":6729735751},{"date":"2024-10-25","current":335.981139,"twenty":47.414944,"median":84.085727,"eighty":140.694068,"marketCap":6467636917},{"date":"2024-10-31","current":936.276563,"twenty":47.414944,"median":84.085727,"eighty":141.979644,"marketCap":6412558177},{"date":"2024-11-08","current":984.509262,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6742903938},{"date":"2024-11-15","current":989.316256,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6775827037},{"date":"2024-11-22","current":1029.158837,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7048708877},{"date":"2024-11-29","current":1046.537968,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7167738542},{"date":"2024-12-06","current":1023.242537,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7008188139},{"date":"2024-12-13","current":1000.224434,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6850537146},{"date":"2024-12-20","current":974.24818,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6672625784},{"date":"2024-12-27","current":994.215692,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6809383272},{"date":"2025-01-03","current":963.24756,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6597282538},{"date":"2025-01-10","current":993.013943,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6801152497},{"date":"2025-01-17","current":1033.50362,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":7078466293},{"date":"2025-01-24","current":980.256922,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6713779658},{"date":"2025-01-31","current":1006.787829,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6895489839},{"date":"2025-02-07","current":1003.182584,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6870797515},{"date":"2025-02-14","current":499.408882,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6759998624},{"date":"2025-02-21","current":541.561433,"twenty":47.328263,"median":84.085727,"eighty":141.80064,"marketCap":7330575557},{"date":"2025-02-28","current":505.145288,"twenty":47.328263,"median":84.434266,"eighty":142.653351,"marketCap":6837646622},{"date":"2025-03-07","current":513.851462,"twenty":47.284922,"median":84.655289,"eighty":149.647534,"marketCap":6955493385},{"date":"2025-03-14","current":497.42207,"twenty":47.284922,"median":84.832399,"eighty":207.878572,"marketCap":6733105138},{"date":"2025-03-21","current":518.579007,"twenty":47.284922,"median":84.909379,"eighty":210.59579,"marketCap":7019485445},{"date":"2025-03-28","current":518.344971,"twenty":47.284922,"median":85.53402,"eighty":211.850734,"marketCap":7016317521},{"date":"2025-04-01","current":521.949139,"twenty":47.284922,"median":85.746295,"eighty":212.970501,"marketCap":7065103547}],"updateTime":1743655793709}}}