US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

California Water Service

50.89

+0.67001.33%

Post-market: 50.890.00000.00%16:43 EDT

Volume:342.78K

Turnover:17.43M

Market Cap:3.03B

PE:15.66

High:51.07

Open:50.18

Low:50.17

Close:50.22

Loading ...

Overview Company News Filings

California Water Service Group Reports Fourth Quarter and Full Year 2024 Results

California Water Service Group expected to post earnings of 20 cents a share - Earnings Preview

California Water Service Group (NYSE:CWT) shareholders have endured a 13% loss from investing in the stock three years ago

Simply Wall St.

California Water Service Group (CWT): Among the Worst Performing Utilities Stocks to Buy According to Analysts

American States Water (AWR) Q4 Earnings and Revenues Top Estimates

Global Business Travel Group's CWT Bid Won't Hurt Competition, U.K. Regulator Says

Global Business Travel Group-Operated Amex GBT Says CWT Acquisition Gets Provisional UK Antitrust Clearance

MT Newswires Live

California Water Service Partners with Walmart to Expand Payment Options for Cash- and Debit Card-Paying Customers

California Water Service Group Schedules 2024 Full-Year and Fourth-Quarter Earnings Results Announcement and Conference Call

California Water Service Group's (NYSE:CWT) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

California Water Service announces 30c regular dividend and special dividend 4c

California Water Service Group Board of Directors Declares 320TH Consecutive Quarterly Dividend and Announces One-Time Special Dividend

THOMSON REUTERS

California Water Service Group Board of Directors Declares 320th Consecutive Quarterly Dividend and Announces One-Time Special Dividend

California Water Service on Track for Largest Percent Increase Since November 2023 -- Data Talk

CWT International Updates Share Registrar Name

CWT International Announces Change of Registered Office Address

California Water Service Granted Extension on Capital Filing

California Water Service Group - Cpuc Grants to Cal Water One-Year Extension for Cost of Capital Filing to May 1, 2026

THOMSON REUTERS

Amex GBT Labels DOJ Lawsuit to Block CWT Merger a ‘Blatant Politicized Effort’

California Water Service Says Regulator Granted Request to Delay Cost of Capital Application to May 2026

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","market":"US","secType":"STK","nameCN":"California Water Service","latestPrice":50.89,"timestamp":1744920000000,"preClose":50.22,"halted":0,"volume":342782,"hourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"16:43 EDT","volume":14768,"amount":751546.63,"timestamp":1744922627396},"delay":0,"floatShares":58940989,"shares":59488444,"eps":3.25,"marketStatus":"Market Closed","change":0.67,"latestTime":"04-17 16:00:00 EDT","open":50.18,"high":51.0748,"low":50.17,"amount":17425528.6392,"amplitude":0.018017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.25,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":765777600000,"exchange":"NYSE","adjPreClose":50.22,"dividendRate":0.022008,"preHourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":50.22,"latestTime":"07:41 EDT","volume":12,"amount":600.969996,"timestamp":1744890106958},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"16:43 EDT","volume":14768,"amount":751546.63,"timestamp":1744922627396},"volumeRatio":0.7720921997854626,"impliedVol":0.0879,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","floatShares":58940989,"roa":"3.54%","roe":"12.39%","lyrEps":3.255425,"volumeRatio":0.7720921997854626,"shares":59488444,"dividePrice":1.12,"high":51.0748,"amplitude":0.018017,"preClose":50.22,"low":50.17,"week52Low":41.64,"pbRate":"1.85","psRate":"2.92","week52High":56.25,"institutionHeld":0.9498,"latestPrice":50.89,"eps":3.25,"divideRate":0.022008,"volume":342782,"delay":0,"ttmEps":3.25,"open":50.18,"prevYearClose":45.33,"prevWeekClose":50.34,"prevMonthClose":48.46,"prevQuarterClose":48.46,"fiveDayClose":48.5,"twentyDayClose":46.21,"sixtyDayClose":43.03,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514800141","title":"California Water Service Group Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800141","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800141?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 27, 2025  -- California Water Service Group , a leading publicly traded water utility serving California, Hawaii, New Mexico, Washington, and Texas, today reported financial results for the fourth quarter and full year of 2024.2024 operating revenue of $1.037 billion, compared to $794.6 million in 2023. Diluted earnings per share of $3.25 in 2024, compared to $0.91 in 2023. Record capital investment of $471.0 million in water system infrastructure. Authorization from the California Public Utilities Commission  to postpone the 2025 Cost of Capital Application to May 1, 2026, maintaining the current 10.27% return on equity plus or minus any changes from the Water Cost of Capital Mechanism . Timely progress on California 2024 General Rate Case and Infrastructure Improvement Plan  filing. Net income attributable to Group was $19.7 million, or $0.33 diluted earnings per share, in Q4 2024, compared to net income of $30.1 million, or $0.52 diluted earnings per share, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-reports-fourth-140000394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","ROE","CWT","BK4172","GRC"],"gpt_icon":0},{"id":"2514309720","title":"California Water Service Group  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309720?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:34","pubTimestamp":1740494046,"startTime":"0","endTime":"0","summary":"California Water Service Group  expected to post earnings of20cents a share - Earnings Preview California Water Service Group CWT.N, CWT is expected to show a rise in quarterly revenue when it reports","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT"],"gpt_icon":0},{"id":"2513753022","title":"California Water Service Group (NYSE:CWT) shareholders have endured a 13% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2513753022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513753022?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:35","pubTimestamp":1740321308,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term California Water Service Group  shareholders have had that experience, with the share price dropping 18% in three years, versus a market return of about 39%. The falls have accelerated recently, with the share price down 12% in the last three months.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Check out our latest analysis for California Water Service Group. Although the share price is down over three years, California Water Service Group actually managed to grow EPS by 15% per year in that time. This is quite a puzzle, and suggests there might be something temporarily buoying the share price. Or else the company was over-hyped","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-nyse-cwt-143508880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4172","CWT"],"gpt_icon":0},{"id":"2513673212","title":"California Water Service Group (CWT): Among the Worst Performing Utilities Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513673212","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513673212?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:30","pubTimestamp":1740169851,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Utilities Stocks to Buy According to Analysts.In this article, we are going to take a look at where California Water Service Group  stands against the other bad performing utilities stocks.As 2025 kicks off, the global energy sector continues to face a volatile and fast-moving landscape, says James Forrest . The pressures due to higher electricity demands, shifts in geopolitical conditions, and digital advancements converge to reassess the way energy is produced, managed, and consumed. The global increase in electricity demand continues, courtesy of the electrification of transport, industrial transformation, and the strong growth of digital infrastructure, such as AI and data centers. To address this, utilities and grid operators have been embracing modernization and demand-response tactics.To list the 10 Worst Performing Utilities Stocks to Buy According to Analysts, we used a screener and shortlisted the companies catering to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-cwt-among-203051501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1668664300.SGD","IE0002270589.USD","LU0096364046.USD","LU0106831901.USD","LU2237443382.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2471134879.HKD","LU2237438978.USD","BK4127","LU1868836591.USD","LU1868836757.USD","BK4585","LU2237443465.HKD","BK4550","LU2237443978.SGD","LU2750360997.AUD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443622.USD","BK4588","LU2471134952.CNY","BK4516","IE0004086264.USD","IE0004091025.USD","BK4533","LU1868836914.USD","LU2237443895.HKD","LU1868837136.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU2750360641.GBP","IE0034235188.USD","LU2471134523.USD","CWT","BK4172","BK4504","BK4552"],"gpt_icon":0},{"id":"2512452314","title":"American States Water (AWR) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452314?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006324,"startTime":"0","endTime":"0","summary":"American States Water  came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.60 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15%. A quarter ago, it was expected that this water and electric utility would post earnings of $0.99 per share when it actually produced earnings of $0.95, delivering a surprise of -4.04%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.American States Water , which belongs to the Zacks Utility - Water Supply industry, posted revenues of $143.1 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.57%. This compares to year-ago revenues of $125.18 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-awr-q4-230524373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT","AWR"],"gpt_icon":0},{"id":"2512608121","title":"Global Business Travel Group's CWT Bid Won't Hurt Competition, U.K. Regulator Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512608121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512608121?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:04","pubTimestamp":1739898240,"startTime":"0","endTime":"0","summary":"The U.K.'s Competition and Markets Authority should clear Global Business Travel Group's $570 million acquisition of CWT Holdings, the regulator's experts have said after initially raising concerns the deal could raise prices for business travel customers.Following a further review into the merger the U.K. regulator said Tuesday that CWT is a significantly weaker competitor than in the past and is likely to continue to weaken in the future.\"In this case, having considered all of the evidence in the round, particularly the further analysis of CWT's financial position, we have now provisionally concluded that the merger will not result in a substantial lessening of competition in corporate travel management services,\" Martin Coleman, chair of the panel of experts conducting this investigation, said.The regulator decided to launch an in-depth investigation into the deal last year, saying the merged company is likely to substantially weaken competition in the business travel sector.GBT and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","CWT","GBTG","BK4172","00521","TNL","BK4142"],"gpt_icon":0},{"id":"2512169090","title":"Global Business Travel Group-Operated Amex GBT Says CWT Acquisition Gets Provisional UK Antitrust Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169090","media":"MT Newswires Live","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169090?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:27","pubTimestamp":1739892474,"startTime":"0","endTime":"0","summary":"Global Business Travel Group -operated American Express Global Business Travel, or Amex GBT, said Tuesday that its proposed acquisition of CWT has received provisional antitrust clearance in the UK.Amex GBT said the UK's Competition and Markets Authority has provisionally concluded it has not identified competition concerns with the proposed deal.The regulator will make a final decision by March 9, the company said.Amex GBT said it continues to defend itself against a US Department of Justice lawsuit filed in January that seeks to prevent the proposed transaction.Price: 8.90, Change: -0.05, Percent Change: -0.61","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWT","BK4172","GBT","BK4139","BK4142","GBTG"],"gpt_icon":0},{"id":"2510357481","title":"California Water Service Partners with Walmart to Expand Payment Options for Cash- and Debit Card-Paying Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357481","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357481?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308500,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb.  11, 2025  (GLOBE NEWSWIRE) -- To better support customers who prefer to pay their bills in person with cash or debit cards, California Water Service (Cal Water) has partnered w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024609/0/en/California-Water-Service-Partners-with-Walmart-to-Expand-Payment-Options-for-Cash-and-Debit-Card-Paying-Customers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0640476718.USD","LU2125154778.USD","BK4155","BK4596","LU2750360641.GBP","LU0256863811.USD","LU1430594728.SGD","LU2592432038.USD","LU2750360997.AUD","LU2505996681.GBP","BK4504","CUBI","LU0265550359.USD","LU1366192091.USD","LU2471134879.HKD","BK4597","LU1066051225.USD","LU2361045086.USD","LU0289960550.SGD","LU1066051811.HKD","LU0314104364.USD","BK4533","LU2430703251.USD","BK4581","LU0149725797.USD","LU2125154935.USD","LU1585245621.USD","BK4585","LU2430703178.SGD","LU0175139822.USD","WMT","IE0034235188.USD","LU1064131342.USD","LU0417517546.SGD","LU1066051498.USD","BK4211","LU0211328371.USD","IE000M9KFDE8.USD","BK4534","LU1814569148.SGD","BK4588","LU0211327993.USD","LU2361044865.SGD","LU2471134952.CNY","CWT","LU2360032135.SGD","BK4550","LU2264538146.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2509733531","title":"California Water Service Group Schedules 2024 Full-Year and Fourth-Quarter Earnings Results Announcement and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733531","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733531?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:55","pubTimestamp":1738882500,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb.  06, 2025  (GLOBE NEWSWIRE) -- California Water Service Group (NYSE: CWT) today announced that its 2024 full-year and fourth-quarter earnings results will be released at 9:00 a.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022505/0/en/California-Water-Service-Group-Schedules-2024-Full-Year-and-Fourth-Quarter-Earnings-Results-Announcement-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT"],"gpt_icon":0},{"id":"2508138510","title":"California Water Service Group's (NYSE:CWT) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2508138510","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508138510?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:12","pubTimestamp":1738498323,"startTime":"0","endTime":"0","summary":"The board of California Water Service Group  has announced that the dividend on 21st of February will be increased to $0.34, which will be 21% higher than last year's payment of $0.28 which covered the same period. This makes the dividend yield about the same as the industry average at 2.5%.View our latest analysis for California Water Service Group. California Water Service Group's Payment Could Potentially Have Solid Earnings Coverage. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. California Water Service Group is quite easily earning enough to cover the dividend, however it is being let down by weak cash flows. With the company not bringing in any cash, paying out to shareholders is bound to become difficult at some point.Over the next year, EPS is forecast to fall by 19.5%. Assuming the dividend continues along recent trends, we believe the payout ratio could be 46%, which we are pretty comfortable with and we think ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-groups-nyse-cwt-121203689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CWT","BK4172"],"gpt_icon":0},{"id":"2507665251","title":"California Water Service announces 30c regular dividend and special dividend 4c","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665251?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:25","pubTimestamp":1738185926,"startTime":"0","endTime":"0","summary":"At its meeting on January 29, the California Water Service (CWT) Group Board declared the company’s 320th consecutive quarterly dividend in the amo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-water-service-announces-30c-regular-dividend-and-special-dividend-4c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-water-service-announces-30c-regular-dividend-and-special-dividend-4c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2507634556","title":"California Water Service Group Board of Directors Declares 320TH Consecutive Quarterly Dividend and Announces One-Time Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634556","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634556?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA2Q9V2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2507663713","title":"California Water Service Group Board of Directors Declares 320th Consecutive Quarterly Dividend and Announces One-Time Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663713","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663713?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Jan.  29, 2025  (GLOBE NEWSWIRE) -- At its meeting on January 29, 2025, the California Water Service Group (NYSE: CWT) (Company) Board of Directors (Board) declared the company's 320","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017577/0/en/California-Water-Service-Group-Board-of-Directors-Declares-320th-Consecutive-Quarterly-Dividend-and-Announces-One-Time-Special-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2506586022","title":"California Water Service on Track for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586022","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506586022?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:15","pubTimestamp":1738005300,"startTime":"0","endTime":"0","summary":"California Water Service Group  is currently at $45.00, up $2.09 or 4.87%. --Would be highest close since Dec. 31, 2024, when it closed at $45.33. --On pace for largest percent increase since Nov. 14, 2023, when it rose 6.51%. --Down 0.73% month-to-date; on pace for worst month since Dec. 2024, when it fell 11.45%. --Down 37.39% from its all-time closing high of $71.87 on Jan. 3, 2022. --Down 1.87% from 52 weeks ago , when it closed at $45.86. --Down 18.92% from its 52-week closing high of $55.50 on Sept. 16, 2024. --Up 7.45% from its 52-week closing low of $41.88 on Jan. 10, 2025. --Up 5.01% at today's intraday high; largest intraday percent increase since Nov. 14, 2023, when it rose as much as 6.57%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2505323478","title":"CWT International Updates Share Registrar Name","url":"https://stock-news.laohu8.com/highlight/detail?id=2505323478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505323478?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:08","pubTimestamp":1737713328,"startTime":"0","endTime":"0","summary":"CWT International Limited ( ($HK:0521) ) has issued an announcement. CWT International Limited has announced a change in the name of its share regi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cwt-international-updates-share-registrar-name?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cwt-international-updates-share-registrar-name?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2505283265","title":"CWT International Announces Change of Registered Office Address","url":"https://stock-news.laohu8.com/highlight/detail?id=2505283265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505283265?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:08","pubTimestamp":1737713289,"startTime":"0","endTime":"0","summary":"CWT International Limited ( ($HK:0521) ) has shared an update. CWT International Limited has announced a change in the address of its registered of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cwt-international-announces-change-of-registered-office-address?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cwt-international-announces-change-of-registered-office-address?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2503225967","title":"California Water Service Granted Extension on Capital Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503225967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503225967?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:35","pubTimestamp":1737027332,"startTime":"0","endTime":"0","summary":"California Water Service ( ($CWT) ) just unveiled an update. On January 14, 2025, the California Public Utilities Commission granted California Wat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/california-water-service-granted-extension-on-capital-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/california-water-service-granted-extension-on-capital-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2503964179","title":"California Water Service Group - Cpuc Grants to Cal Water One-Year Extension for Cost of Capital Filing to May 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964179?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:03","pubTimestamp":1737025380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2503676327","title":"Amex GBT Labels DOJ Lawsuit to Block CWT Merger a ‘Blatant Politicized Effort’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676327","media":"Skift","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676327?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:27","pubTimestamp":1736965627,"startTime":"0","endTime":"0","summary":"Amex GBT characterized the Justice Department’s lawsuit to block its proposed merger with CWT “a blatant politicized effort” that failed to recognize the robust and evolved nature of the competitive landscape.“Ignoring these realities, the government’s Complaint, filed in the waning days of the Biden administration even after understanding this transaction would not close before March 2025, presents a completely inaccurate picture of the current industry using cherry-picked facts, isolated examples, and stale, out-of-context statements that do not reflect today’s competitive landscape, all in a blatant politicized effort to bring one final anti-business merger challenge,” Amex GBT’s answer to the government’s lawsuit states.The travel management company noted that DOJ lawsuit came just five days before President-Elect Trump’s inauguration and was “apparently politically motivated.”“The timing of this action is particularly puzzling in light of the government being told by Amex GBT and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amex-gbt-labels-doj-lawsuit-182707106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","CWT","IE0002270589.USD","BK4528","IE00B19Z3581.USD","GBT","BK4588","IE00B19Z3B42.SGD","BK4585","BK4106","IE00B7SZLL34.SGD","BK4581","LU1861559042.SGD","BK4551","BK4503","GBTG","BK4554","IE00BHPRN162.USD","BK4139","BK4172","BK4142","BK4227"],"gpt_icon":0},{"id":"2503262406","title":"California Water Service Says Regulator Granted Request to Delay Cost of Capital Application to May 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2503262406","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503262406?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:57","pubTimestamp":1736956656,"startTime":"0","endTime":"0","summary":"California Water Service Group  said Wednesday that the California Public Utilities Commission granted its request to extend its cost of capital application by a year to May 1, 2026.The regulator's decision to postpone the cost of capital application from May 1, 2025 allows the company's California Water Service utility to maintain the current 10.27% return on equity and 4.23% cost of debt, the company said.Chief Executive Martin Kropelnicki said the extension will help lower the frequency of rate changes for customers.Shares of California Water Service were up 2.1% in recent trading.Price: 43.78, Change: +0.90, Percent Change: +2.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4172","CWT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CWT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CWT","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-02-10","symbol":"CWT","amount":0.33999999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"CWT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"CWT","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.1675,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.1675,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.1675,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.1725,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWT","date":"2025-04-17","current":15.657233,"percent":0.088402,"low":12.374756,"twenty":21.160426,"median":31.284048,"eighty":45.536667,"high":75.23699,"avg":35.003964,"sd":14.878548,"marketCap":2987509657},"quantilePoints":[{"date":"2020-04-24","current":37.818681,"twenty":25.180607,"median":31.676539,"eighty":40.821376,"marketCap":2386963901},{"date":"2020-05-01","current":44.687963,"twenty":25.224431,"median":31.769715,"eighty":40.823415,"marketCap":2254463047},{"date":"2020-05-08","current":43.799611,"twenty":25.224431,"median":31.973323,"eighty":40.857978,"marketCap":2209646582},{"date":"2020-05-15","current":41.655979,"twenty":25.224431,"median":32.234466,"eighty":40.932874,"marketCap":2101502503},{"date":"2020-05-22","current":43.616147,"twenty":25.224431,"median":32.342578,"eighty":41.020543,"marketCap":2200391008},{"date":"2020-05-29","current":45.383195,"twenty":25.224431,"median":32.559989,"eighty":41.074731,"marketCap":2289536803},{"date":"2020-06-05","current":46.783315,"twenty":25.224431,"median":32.66697,"eighty":41.159579,"marketCap":2360171449},{"date":"2020-06-12","current":44.369315,"twenty":25.224431,"median":32.962692,"eighty":41.225172,"marketCap":2238387576},{"date":"2020-06-19","current":44.253443,"twenty":25.224431,"median":33.073589,"eighty":41.257969,"marketCap":2232541950},{"date":"2020-06-26","current":42.756763,"twenty":25.224431,"median":33.448857,"eighty":41.315362,"marketCap":2157035949},{"date":"2020-07-02","current":46.686755,"twenty":25.224431,"median":33.548928,"eighty":41.331761,"marketCap":2355300094},{"date":"2020-07-10","current":46.339139,"twenty":25.224431,"median":33.774088,"eighty":41.422993,"marketCap":2337763216},{"date":"2020-07-17","current":47.623387,"twenty":25.224431,"median":33.937464,"eighty":41.440735,"marketCap":2402552236},{"date":"2020-07-24","current":48.009627,"twenty":25.224431,"median":34.024267,"eighty":41.508238,"marketCap":2422037656},{"date":"2020-07-31","current":59.773952,"twenty":25.239472,"median":34.124338,"eighty":41.553346,"marketCap":2315284260},{"date":"2020-08-07","current":62.260814,"twenty":25.349542,"median":34.22441,"eighty":41.609651,"marketCap":2411610360},{"date":"2020-08-14","current":61.776195,"twenty":25.53001,"median":34.324481,"eighty":41.618554,"marketCap":2392839120},{"date":"2020-08-21","current":59.467877,"twenty":25.630549,"median":34.470808,"eighty":41.722262,"marketCap":2303428740},{"date":"2020-08-28","current":58.728195,"twenty":25.776389,"median":34.474588,"eighty":41.766314,"marketCap":2274777900},{"date":"2020-09-04","current":58.511392,"twenty":25.869187,"median":34.570868,"eighty":41.833367,"marketCap":2266380240},{"date":"2020-09-11","current":55.743961,"twenty":25.93781,"median":34.618807,"eighty":41.856504,"marketCap":2159186580},{"date":"2020-09-18","current":53.371877,"twenty":26.001004,"median":34.774802,"eighty":41.897379,"marketCap":2067306300},{"date":"2020-09-25","current":54.494153,"twenty":26.08525,"median":34.85798,"eighty":41.949227,"marketCap":2110776540},{"date":"2020-10-02","current":57.261584,"twenty":26.220582,"median":34.921079,"eighty":42.080843,"marketCap":2217970200},{"date":"2020-10-09","current":57.299844,"twenty":26.269808,"median":34.998042,"eighty":42.150267,"marketCap":2219452140},{"date":"2020-10-16","current":59.008764,"twenty":26.322081,"median":35.089557,"eighty":42.200867,"marketCap":2285645460},{"date":"2020-10-23","current":61.444613,"twenty":26.355914,"median":35.240875,"eighty":42.341621,"marketCap":2379995640},{"date":"2020-10-30","current":56.840731,"twenty":26.418037,"median":35.423323,"eighty":42.411137,"marketCap":2201668860},{"date":"2020-11-06","current":25.094792,"twenty":26.481544,"median":35.549015,"eighty":42.454231,"marketCap":2325534400},{"date":"2020-11-13","current":28.171136,"twenty":26.558913,"median":35.549015,"eighty":42.454231,"marketCap":2610619200},{"date":"2020-11-20","current":27.073979,"twenty":26.642965,"median":35.549015,"eighty":42.454231,"marketCap":2508945600},{"date":"2020-11-27","current":27.084735,"twenty":26.676949,"median":35.549015,"eighty":42.454231,"marketCap":2509942400},{"date":"2020-12-04","current":26.600695,"twenty":26.686747,"median":35.549015,"eighty":42.454231,"marketCap":2465086400},{"date":"2020-12-11","current":28.117354,"twenty":26.761911,"median":35.549015,"eighty":42.454231,"marketCap":2605635200},{"date":"2020-12-18","current":28.660555,"twenty":26.829577,"median":35.549015,"eighty":42.454231,"marketCap":2655973600},{"date":"2020-12-24","current":28.509964,"twenty":26.848093,"median":35.549015,"eighty":42.454231,"marketCap":2642018400},{"date":"2020-12-31","current":29.058543,"twenty":26.897243,"median":35.549015,"eighty":42.454231,"marketCap":2692855200},{"date":"2021-01-08","current":30.010489,"twenty":26.964909,"median":35.549015,"eighty":42.454231,"marketCap":2781072000},{"date":"2021-01-15","current":29.327454,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2717775200},{"date":"2021-01-22","current":29.225268,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2708305600},{"date":"2021-01-29","current":29.386615,"twenty":27.066408,"median":35.549015,"eighty":42.454231,"marketCap":2723257600},{"date":"2021-02-05","current":30.91403,"twenty":27.127228,"median":35.549015,"eighty":42.454231,"marketCap":2864803200},{"date":"2021-02-12","current":31.710008,"twenty":27.203691,"median":35.549015,"eighty":42.454231,"marketCap":2938566400},{"date":"2021-02-19","current":31.435718,"twenty":27.261446,"median":35.549015,"eighty":42.454231,"marketCap":2913148000},{"date":"2021-02-26","current":28.571669,"twenty":27.339625,"median":35.549015,"eighty":42.454231,"marketCap":2766623314},{"date":"2021-03-05","current":27.536954,"twenty":27.37001,"median":35.572694,"eighty":42.455098,"marketCap":2666430768},{"date":"2021-03-12","current":28.056911,"twenty":27.442403,"median":35.572694,"eighty":42.455098,"marketCap":2716778781},{"date":"2021-03-19","current":27.869727,"twenty":27.513903,"median":35.572694,"eighty":42.455098,"marketCap":2698653496},{"date":"2021-03-26","current":29.148822,"twenty":27.54007,"median":35.549015,"eighty":42.454231,"marketCap":2822509608},{"date":"2021-04-01","current":29.226816,"twenty":27.573903,"median":35.549015,"eighty":42.454231,"marketCap":2830061810},{"date":"2021-04-09","current":29.897561,"twenty":27.659253,"median":35.572694,"eighty":42.455098,"marketCap":2895010747},{"date":"2021-04-16","current":31.655193,"twenty":27.709235,"median":35.572694,"eighty":42.455098,"marketCap":3065204004},{"date":"2021-04-23","current":32.111834,"twenty":27.742402,"median":35.572694,"eighty":42.455098,"marketCap":3109421007},{"date":"2021-04-30","current":26.173525,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2986556250},{"date":"2021-05-07","current":25.763659,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2939788050},{"date":"2021-05-14","current":25.233506,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2879294400},{"date":"2021-05-21","current":25.148859,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2869635750},{"date":"2021-05-28","current":25.322607,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2889461400},{"date":"2021-06-04","current":25.242416,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2880311100},{"date":"2021-06-11","current":26.209166,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2990623050},{"date":"2021-06-18","current":24.975112,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2849810100},{"date":"2021-06-25","current":25.171135,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2872177500},{"date":"2021-07-02","current":25.224596,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2878277700},{"date":"2021-07-09","current":25.821575,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2946396600},{"date":"2021-07-16","current":26.975437,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3078059250},{"date":"2021-07-23","current":27.051173,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3086701200},{"date":"2021-07-30","current":21.966772,"twenty":27.743068,"median":35.549015,"eighty":42.454231,"marketCap":3230213800},{"date":"2021-08-06","current":22.702736,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3338437300},{"date":"2021-08-13","current":22.580075,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3320400050},{"date":"2021-08-20","current":22.555543,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3316792600},{"date":"2021-08-27","current":22.078919,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3246705000},{"date":"2021-09-03","current":22.601103,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3323492150},{"date":"2021-09-10","current":21.668882,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3186409050},{"date":"2021-09-17","current":20.526385,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3018404950},{"date":"2021-09-24","current":20.950441,"twenty":27.709235,"median":35.549015,"eighty":42.454231,"marketCap":3080762300},{"date":"2021-10-01","current":20.599982,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3029227300},{"date":"2021-10-08","current":21.12567,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3106529800},{"date":"2021-10-15","current":21.381505,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3144150350},{"date":"2021-10-22","current":20.740165,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3049841300},{"date":"2021-10-29","current":28.313325,"twenty":27.646396,"median":35.549015,"eighty":42.454231,"marketCap":3202775040},{"date":"2021-11-05","current":29.699227,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3359546880},{"date":"2021-11-12","current":29.183002,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3301152000},{"date":"2021-11-19","current":31.210697,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3530522880},{"date":"2021-11-26","current":29.276016,"twenty":27.650505,"median":35.491414,"eighty":42.449273,"marketCap":3311673600},{"date":"2021-12-03","current":30.396829,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3438458880},{"date":"2021-12-10","current":31.480437,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3561035520},{"date":"2021-12-17","current":32.243148,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3647312640},{"date":"2021-12-23","current":32.2571,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3648890880},{"date":"2021-12-31","current":33.419769,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3780410880},{"date":"2022-01-07","current":31.545546,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3568400640},{"date":"2022-01-14","current":29.071386,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3288526080},{"date":"2022-01-21","current":28.424942,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3215400960},{"date":"2022-01-28","current":28.359832,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3208035840},{"date":"2022-02-04","current":27.783148,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3142801920},{"date":"2022-02-11","current":27.332032,"twenty":27.59426,"median":35.375724,"eighty":42.434397,"marketCap":3091772160},{"date":"2022-02-18","current":27.336683,"twenty":27.536864,"median":35.375724,"eighty":42.434397,"marketCap":3092298240},{"date":"2022-02-25","current":29.728981,"twenty":27.513242,"median":35.182209,"eighty":42.434397,"marketCap":3006343195},{"date":"2022-03-04","current":31.141864,"twenty":27.513242,"median":35.07117,"eighty":42.434397,"marketCap":3149221039},{"date":"2022-03-11","current":30.106104,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3044479763},{"date":"2022-03-18","current":31.067502,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3141701152},{"date":"2022-03-25","current":30.945336,"twenty":27.513242,"median":34.906098,"eighty":42.434397,"marketCap":3129347053},{"date":"2022-04-01","current":32.816956,"twenty":27.513242,"median":34.245753,"eighty":42.434397,"marketCap":3318614718},{"date":"2022-04-08","current":31.205884,"twenty":27.513242,"median":33.633244,"eighty":42.434397,"marketCap":3155695038},{"date":"2022-04-14","current":29.626714,"twenty":27.513242,"median":33.305827,"eighty":42.434397,"marketCap":2996001492},{"date":"2022-04-22","current":29.504422,"twenty":27.513242,"median":32.9233,"eighty":42.434397,"marketCap":2983634651},{"date":"2022-04-29","current":26.502528,"twenty":27.488736,"median":32.81053,"eighty":42.434397,"marketCap":2789205510},{"date":"2022-05-06","current":25.822976,"twenty":27.42752,"median":32.63246,"eighty":42.434397,"marketCap":2717687420},{"date":"2022-05-13","current":27.100329,"twenty":27.344233,"median":32.52196,"eighty":42.434397,"marketCap":2852119920},{"date":"2022-05-20","current":27.52952,"twenty":27.331913,"median":32.342578,"eighty":42.434397,"marketCap":2897289240},{"date":"2022-05-27","current":27.452878,"twenty":27.317439,"median":32.251525,"eighty":42.434397,"marketCap":2889223290},{"date":"2022-06-03","current":28.081336,"twenty":27.317439,"median":32.195899,"eighty":42.434397,"marketCap":2955364080},{"date":"2022-06-10","current":27.61127,"twenty":27.317439,"median":32.122332,"eighty":42.434397,"marketCap":2905892920},{"date":"2022-06-17","current":25.460207,"twenty":27.227741,"median":31.962877,"eighty":42.434397,"marketCap":2679508590},{"date":"2022-06-24","current":27.534629,"twenty":27.192426,"median":31.811127,"eighty":42.439356,"marketCap":2897826970},{"date":"2022-07-01","current":29.123657,"twenty":27.192426,"median":31.769715,"eighty":42.439356,"marketCap":3065061000},{"date":"2022-07-08","current":28.326588,"twenty":27.192426,"median":31.723427,"eighty":42.439356,"marketCap":2981175120},{"date":"2022-07-15","current":29.036797,"twenty":27.192426,"median":31.666186,"eighty":42.429439,"marketCap":3055919590},{"date":"2022-07-22","current":29.476206,"twenty":27.192426,"median":31.555754,"eighty":42.387421,"marketCap":3102164370},{"date":"2022-07-29","current":37.752982,"twenty":27.192426,"median":31.480437,"eighty":42.326387,"marketCap":3265708480},{"date":"2022-08-05","current":37.564469,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3249401680},{"date":"2022-08-12","current":39.34278,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3403229160},{"date":"2022-08-19","current":39.066293,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3379312520},{"date":"2022-08-26","current":38.104874,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3296147840},{"date":"2022-09-02","current":36.722442,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3176564640},{"date":"2022-09-09","current":36.873252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3189610080},{"date":"2022-09-16","current":36.615617,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3167324120},{"date":"2022-09-23","current":35.478252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3068939760},{"date":"2022-09-30","current":33.109265,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":2864017640},{"date":"2022-10-07","current":33.454873,"twenty":27.192426,"median":31.480437,"eighty":42.136352,"marketCap":2893913440},{"date":"2022-10-14","current":34.353454,"twenty":27.192426,"median":31.480437,"eighty":41.995326,"marketCap":2971642520},{"date":"2022-10-21","current":33.580549,"twenty":27.192426,"median":31.480437,"eighty":41.882347,"marketCap":2904784640},{"date":"2022-10-28","current":41.790913,"twenty":27.192426,"median":31.480437,"eighty":41.79887,"marketCap":3340974560},{"date":"2022-11-04","current":41.015991,"twenty":27.192426,"median":31.480437,"eighty":41.759531,"marketCap":3279023440},{"date":"2022-11-11","current":42.195518,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3373320720},{"date":"2022-11-18","current":43.381903,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3468166240},{"date":"2022-11-25","current":44.938604,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3592616720},{"date":"2022-12-02","current":44.095105,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3525183200},{"date":"2022-12-09","current":43.649354,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3489547600},{"date":"2022-12-16","current":41.44117,"twenty":27.192426,"median":31.480437,"eighty":41.643468,"marketCap":3313014320},{"date":"2022-12-23","current":42.366961,"twenty":27.192426,"median":31.480437,"eighty":41.61374,"marketCap":3387026720},{"date":"2022-12-30","current":41.585182,"twenty":27.192426,"median":31.480437,"eighty":41.610531,"marketCap":3324527360},{"date":"2023-01-06","current":42.456112,"twenty":27.192426,"median":31.562656,"eighty":41.663971,"marketCap":3394153840},{"date":"2023-01-13","current":42.785282,"twenty":27.192426,"median":31.681437,"eighty":41.759531,"marketCap":3420469360},{"date":"2023-01-20","current":41.646901,"twenty":27.192426,"median":31.723427,"eighty":41.776153,"marketCap":3329461520},{"date":"2023-01-27","current":42.462969,"twenty":27.192426,"median":31.769715,"eighty":41.857698,"marketCap":3394702080},{"date":"2023-02-03","current":42.977298,"twenty":27.192426,"median":31.858929,"eighty":41.90051,"marketCap":3435820080},{"date":"2023-02-10","current":41.180577,"twenty":27.218921,"median":31.969872,"eighty":41.93681,"marketCap":3292181200},{"date":"2023-02-17","current":41.646901,"twenty":27.240265,"median":32.149323,"eighty":41.93681,"marketCap":3329461520},{"date":"2023-02-24","current":40.213639,"twenty":27.296576,"median":32.201063,"eighty":41.93681,"marketCap":3214879360},{"date":"2023-03-03","current":32.916597,"twenty":27.343897,"median":32.287362,"eighty":41.93681,"marketCap":3160355440},{"date":"2023-03-10","current":31.659929,"twenty":27.426801,"median":32.287362,"eighty":41.93681,"marketCap":3039701476},{"date":"2023-03-17","current":32.899224,"twenty":27.482115,"median":32.372234,"eighty":41.93681,"marketCap":3158687413},{"date":"2023-03-24","current":32.82394,"twenty":27.52952,"median":32.446107,"eighty":41.93681,"marketCap":3151459295},{"date":"2023-03-31","current":33.704187,"twenty":27.539182,"median":32.527533,"eighty":41.932867,"marketCap":3235972671},{"date":"2023-04-06","current":34.630762,"twenty":27.573903,"median":32.587597,"eighty":41.932867,"marketCap":3324934119},{"date":"2023-04-14","current":35.395187,"twenty":27.661337,"median":32.764024,"eighty":41.93681,"marketCap":3398327313},{"date":"2023-04-21","current":34.121494,"twenty":27.711769,"median":32.825715,"eighty":41.93681,"marketCap":3276038734},{"date":"2023-04-28","current":43.713924,"twenty":27.743068,"median":32.899224,"eighty":41.953753,"marketCap":3178614236},{"date":"2023-05-05","current":43.829426,"twenty":27.779148,"median":33.109265,"eighty":42.091053,"marketCap":3187012899},{"date":"2023-05-12","current":43.706223,"twenty":27.840462,"median":33.235108,"eighty":42.140386,"marketCap":3178054325},{"date":"2023-05-19","current":42.7052,"twenty":27.8987,"median":33.42442,"eighty":42.228901,"marketCap":3105265906},{"date":"2023-05-26","current":42.920805,"twenty":27.980785,"median":33.530279,"eighty":42.347253,"marketCap":3120943412},{"date":"2023-06-02","current":43.213412,"twenty":28.071566,"median":33.704187,"eighty":42.375237,"marketCap":3142220026},{"date":"2023-06-09","current":43.937229,"twenty":28.135356,"median":33.923215,"eighty":42.443768,"marketCap":3194851652},{"date":"2023-06-16","current":40.241142,"twenty":28.215203,"median":34.051653,"eighty":42.457094,"marketCap":2926094415},{"date":"2023-06-23","current":40.248842,"twenty":28.31863,"median":34.138756,"eighty":42.457586,"marketCap":2926654326},{"date":"2023-06-30","current":39.840733,"twenty":28.382792,"median":34.313006,"eighty":42.458077,"marketCap":2896979048},{"date":"2023-07-07","current":38.87051,"twenty":28.434243,"median":34.592238,"eighty":42.458077,"marketCap":2826430273},{"date":"2023-07-14","current":39.586627,"twenty":28.537096,"median":34.879779,"eighty":42.458077,"marketCap":2878501988},{"date":"2023-07-21","current":40.649252,"twenty":28.571669,"median":35.094941,"eighty":42.458077,"marketCap":2955769693},{"date":"2023-07-28","current":46.76007,"twenty":28.597468,"median":35.212742,"eighty":42.522689,"marketCap":2935877760},{"date":"2023-08-04","current":46.879544,"twenty":28.602822,"median":35.365144,"eighty":42.624095,"marketCap":2943379020},{"date":"2023-08-11","current":48.019136,"twenty":28.602822,"median":35.453117,"eighty":42.704758,"marketCap":3014929500},{"date":"2023-08-18","current":47.247154,"twenty":28.625192,"median":35.574175,"eighty":42.717852,"marketCap":2966459820},{"date":"2023-08-25","current":46.76926,"twenty":28.625192,"median":35.698185,"eighty":42.766816,"marketCap":2936454780},{"date":"2023-09-01","current":46.181083,"twenty":28.625192,"median":35.767306,"eighty":42.874216,"marketCap":2899525500},{"date":"2023-09-08","current":44.922017,"twenty":28.625192,"median":35.986143,"eighty":42.918388,"marketCap":2820473760},{"date":"2023-09-15","current":46.190274,"twenty":28.625192,"median":36.072183,"eighty":42.97678,"marketCap":2900102520},{"date":"2023-09-22","current":44.526836,"twenty":28.625192,"median":36.179733,"eighty":43.051361,"marketCap":2795661900},{"date":"2023-09-29","current":43.111535,"twenty":28.625192,"median":36.293575,"eighty":43.099534,"marketCap":2706800820},{"date":"2023-10-06","current":44.315459,"twenty":28.625192,"median":36.344642,"eighty":43.112954,"marketCap":2782390440},{"date":"2023-10-13","current":44.186796,"twenty":28.625192,"median":36.466532,"eighty":43.173741,"marketCap":2774312160},{"date":"2023-10-20","current":43.764044,"twenty":28.625192,"median":36.566912,"eighty":43.219572,"marketCap":2747769240},{"date":"2023-10-27","current":67.924027,"twenty":28.612715,"median":36.602019,"eighty":43.228529,"marketCap":2808794370},{"date":"2023-11-03","current":70.826883,"twenty":28.612715,"median":36.688802,"eighty":43.28823,"marketCap":2928833250},{"date":"2023-11-10","current":68.956774,"twenty":28.612715,"median":36.78528,"eighty":43.33378,"marketCap":2851500510},{"date":"2023-11-17","current":71.217652,"twenty":28.612715,"median":36.863481,"eighty":43.40205,"marketCap":2944992330},{"date":"2023-11-24","current":71.385124,"twenty":28.612715,"median":36.900316,"eighty":43.479459,"marketCap":2951917650},{"date":"2023-12-01","current":70.575674,"twenty":28.612715,"median":36.944204,"eighty":43.53683,"marketCap":2918445270},{"date":"2023-12-08","current":73.61809,"twenty":28.617825,"median":37.083151,"eighty":43.586999,"marketCap":3044255250},{"date":"2023-12-15","current":75.111386,"twenty":28.617825,"median":37.25028,"eighty":43.683662,"marketCap":3106006020},{"date":"2023-12-22","current":72.752816,"twenty":28.617825,"median":37.382239,"eighty":43.749426,"marketCap":3008474430},{"date":"2023-12-29","current":73.283145,"twenty":28.612715,"median":37.530675,"eighty":43.781429,"marketCap":3030404610},{"date":"2024-01-05","current":69.836004,"twenty":28.607606,"median":37.639874,"eighty":43.814186,"marketCap":2887858440},{"date":"2024-01-12","current":67.449522,"twenty":28.607606,"median":37.796035,"eighty":43.855085,"marketCap":2789172630},{"date":"2024-01-19","current":66.402819,"twenty":28.602496,"median":37.844538,"eighty":43.889326,"marketCap":2745889380},{"date":"2024-01-26","current":63.946557,"twenty":28.607606,"median":37.961889,"eighty":43.953149,"marketCap":2644318020},{"date":"2024-02-02","current":64.100073,"twenty":28.607606,"median":38.124257,"eighty":43.997884,"marketCap":2650666230},{"date":"2024-02-09","current":65.118864,"twenty":28.607606,"median":38.244688,"eighty":44.083992,"marketCap":2692795260},{"date":"2024-02-16","current":66.207435,"twenty":28.607606,"median":38.382103,"eighty":44.174808,"marketCap":2737809840},{"date":"2024-02-23","current":65.216556,"twenty":28.607606,"median":38.402427,"eighty":44.278809,"marketCap":2696835030},{"date":"2024-03-01","current":50.985609,"twenty":28.612715,"median":38.450482,"eighty":44.377953,"marketCap":2646713964},{"date":"2024-03-08","current":51.374473,"twenty":28.612715,"median":38.533176,"eighty":44.491859,"marketCap":2666900276},{"date":"2024-03-15","current":51.796668,"twenty":28.612715,"median":38.544739,"eighty":44.578597,"marketCap":2688816844},{"date":"2024-03-22","current":52.018876,"twenty":28.612715,"median":38.544739,"eighty":44.673999,"marketCap":2700351880},{"date":"2024-03-28","current":51.85222,"twenty":28.612715,"median":38.544739,"eighty":44.794179,"marketCap":2691700603},{"date":"2024-04-05","current":51.074492,"twenty":28.607606,"median":38.557307,"eighty":44.931969,"marketCap":2651327978},{"date":"2024-04-12","current":50.030115,"twenty":28.607606,"median":38.639037,"eighty":45.023342,"marketCap":2597113310},{"date":"2024-04-19","current":49.953947,"twenty":28.607606,"median":38.716507,"eighty":45.162673,"marketCap":2593159359},{"date":"2024-04-26","current":19.266204,"twenty":28.586277,"median":38.787346,"eighty":45.335181,"marketCap":2775084793},{"date":"2024-05-03","current":20.228512,"twenty":28.54678,"median":38.679903,"eighty":45.335181,"marketCap":2913694647},{"date":"2024-05-10","current":21.122656,"twenty":28.452846,"median":38.585584,"eighty":45.335181,"marketCap":3042486304},{"date":"2024-05-17","current":21.351204,"twenty":28.362784,"median":38.503895,"eighty":45.335181,"marketCap":3075406144},{"date":"2024-05-24","current":20.493147,"twenty":28.260817,"median":38.391995,"eighty":45.335181,"marketCap":2951812357},{"date":"2024-05-31","current":19.498762,"twenty":28.198853,"median":38.355823,"eighty":45.335181,"marketCap":2808582174},{"date":"2024-06-07","current":19.735329,"twenty":28.127035,"median":38.161166,"eighty":45.335181,"marketCap":2842657097},{"date":"2024-06-14","current":19.230118,"twenty":28.066681,"median":38.022418,"eighty":45.335313,"marketCap":2769886923},{"date":"2024-06-21","current":19.282243,"twenty":27.957469,"median":37.844538,"eighty":45.335446,"marketCap":2777394957},{"date":"2024-06-28","current":19.382483,"twenty":27.863487,"median":37.796599,"eighty":45.354625,"marketCap":2791833484},{"date":"2024-07-05","current":19.177993,"twenty":27.790385,"median":37.685429,"eighty":45.354625,"marketCap":2762378889},{"date":"2024-07-12","current":20.465079,"twenty":27.745429,"median":37.52052,"eighty":45.354625,"marketCap":2947769570},{"date":"2024-07-15","current":20.882079,"twenty":27.731418,"median":37.481307,"eighty":45.354625,"marketCap":3007833840},{"date":"2024-08-02","current":18.107859,"twenty":27.667474,"median":37.144095,"eighty":45.445862,"marketCap":3169491000},{"date":"2024-08-09","current":17.902887,"twenty":27.599349,"median":36.939751,"eighty":45.445862,"marketCap":3133613982},{"date":"2024-08-16","current":18.060844,"twenty":27.534629,"median":36.889107,"eighty":45.445862,"marketCap":3161261787},{"date":"2024-08-23","current":18.181832,"twenty":27.495357,"median":36.804712,"eighty":45.445862,"marketCap":3182438829},{"date":"2024-08-30","current":18.511189,"twenty":27.422222,"median":36.699557,"eighty":45.445862,"marketCap":3240087444},{"date":"2024-09-06","current":18.477581,"twenty":27.34289,"median":36.62353,"eighty":45.445862,"marketCap":3234204932},{"date":"2024-09-13","current":17.929774,"twenty":27.228064,"median":36.553562,"eighty":45.445862,"marketCap":3138319991},{"date":"2024-09-20","current":18.282656,"twenty":27.169259,"median":36.410261,"eighty":45.445862,"marketCap":3200086364},{"date":"2024-09-27","current":17.694519,"twenty":27.100329,"median":36.314093,"eighty":45.445862,"marketCap":3097142410},{"date":"2024-10-04","current":17.78526,"twenty":27.051173,"median":36.165393,"eighty":45.445862,"marketCap":3113025191},{"date":"2024-10-11","current":17.281143,"twenty":26.848093,"median":36.054258,"eighty":45.445862,"marketCap":3024787516},{"date":"2024-10-18","current":18.040679,"twenty":26.611451,"median":35.796139,"eighty":45.445862,"marketCap":3157732280},{"date":"2024-10-25","current":17.523119,"twenty":26.516565,"median":35.68084,"eighty":45.445862,"marketCap":3067141600},{"date":"2024-10-31","current":17.237452,"twenty":26.313479,"median":35.484833,"eighty":45.445862,"marketCap":3017140250},{"date":"2024-11-08","current":15.243879,"twenty":26.205602,"median":35.381923,"eighty":45.491265,"marketCap":3068226979},{"date":"2024-11-15","current":14.82725,"twenty":26.040337,"median":35.212742,"eighty":45.491265,"marketCap":2984369642},{"date":"2024-11-22","current":15.178873,"twenty":25.897573,"median":34.937847,"eighty":45.491265,"marketCap":3055142855},{"date":"2024-11-29","current":15.125686,"twenty":25.822696,"median":34.630762,"eighty":45.491265,"marketCap":3044437663},{"date":"2024-12-06","current":14.511085,"twenty":25.770787,"median":34.322036,"eighty":45.491265,"marketCap":2920733222},{"date":"2024-12-13","current":14.313113,"twenty":25.661192,"median":34.121494,"eighty":45.491265,"marketCap":2880886119},{"date":"2024-12-20","current":13.5685,"twenty":25.381175,"median":33.976368,"eighty":45.491265,"marketCap":2731013430},{"date":"2024-12-27","current":13.571455,"twenty":25.321716,"median":33.73136,"eighty":45.491265,"marketCap":2731608163},{"date":"2025-01-03","current":13.228697,"twenty":25.290531,"median":33.530279,"eighty":45.491265,"marketCap":2662619148},{"date":"2025-01-10","current":12.785475,"twenty":25.249544,"median":33.422095,"eighty":45.536667,"marketCap":2573409215},{"date":"2025-01-17","current":13.222787,"twenty":25.182099,"median":33.213497,"eighty":45.536667,"marketCap":2661429682},{"date":"2025-01-24","current":12.809113,"twenty":25.087906,"median":33.030566,"eighty":45.536667,"marketCap":2578167078},{"date":"2025-01-31","current":13.237561,"twenty":24.94749,"median":32.865978,"eighty":45.536667,"marketCap":2664403347},{"date":"2025-02-07","current":13.098685,"twenty":24.759487,"median":32.81053,"eighty":45.536667,"marketCap":2636450901},{"date":"2025-02-14","current":13.459172,"twenty":22.857639,"median":32.534737,"eighty":45.536667,"marketCap":2709008313},{"date":"2025-02-21","current":13.444398,"twenty":22.697128,"median":32.447721,"eighty":45.536667,"marketCap":2706034649},{"date":"2025-02-28","current":14.013737,"twenty":22.570262,"median":32.230081,"eighty":45.536667,"marketCap":2673919073},{"date":"2025-03-07","current":14.578499,"twenty":22.396435,"median":32.159436,"eighty":45.58207,"marketCap":2781679641},{"date":"2025-03-14","current":14.662678,"twenty":22.317932,"median":31.9176,"eighty":45.58207,"marketCap":2797741521},{"date":"2025-03-21","current":14.407024,"twenty":22.099947,"median":31.779255,"eighty":45.58207,"marketCap":2748960997},{"date":"2025-03-28","current":14.500556,"twenty":21.502764,"median":31.681437,"eighty":45.58207,"marketCap":2766807530},{"date":"2025-04-04","current":15.448345,"twenty":21.327329,"median":31.487118,"eighty":45.58207,"marketCap":2947652400},{"date":"2025-04-11","current":15.120984,"twenty":21.223937,"median":31.397807,"eighty":45.536667,"marketCap":2885189534},{"date":"2025-04-17","current":15.657233,"twenty":21.160426,"median":31.284048,"eighty":45.536667,"marketCap":2987509657}],"updateTime":1745133341366}}}