US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

California Water Service

50.89

+0.67001.33%

Post-market: 50.890.00000.00%16:43 EDT

Volume:342.78K

Turnover:17.43M

Market Cap:3.03B

PE:15.66

High:51.07

Open:50.18

Low:50.17

Close:50.22

Loading ...

Overview Company News Filings

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

This Water Utility Stock Trades At A Discount: Analyst

California Water Service Improving Earnings Visibility a Catalyst for Share Gains, BofA Says

MT Newswires Live

BofA Securities Initiates California Water Service Group at Buy With $57 Price Target

MT Newswires Live

California Water Service Group : Bofa Global Research Initiates Coverage With Buy Rating; Price Objective $57

THOMSON REUTERS

California Water Unit Hawaii Water to Acquire KSSCS Wastewater System

Press Release: California Water Service Group Completes Purchase of Kukui'ula South Shore Community Services' Wastewater System

California Water Service Group Named One of “America’s Most Responsible Companies” by Newsweek for Fourth Consecutive Year

California Water Service Group's (NYSE:CWT) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Global Business Travel Group Offers Concessions to U.K. Regulator Over CWT Holdings Deal

If EPS Growth Is Important To You, California Water Service Group (NYSE:CWT) Presents An Opportunity

Simply Wall St.

Will Weakness in California Water Service Group's (NYSE:CWT) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Amex Global Business Travel, CWT Deal Raises Antitrust Concerns, U.K. Watchdog Says -- Update

U.K. Watchdog Says Global Business Travel Group, CWT Deal Raises Competition Concerns

American Express Global Business Travel Notes U.K. Competition and Markets Authority’s Interim Report Regarding CWT Acquisition

Top Analyst Reports for Walmart, Southern Company & Intercontinental Exchange

California Water Service Group Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

California Water Service Group (CWT) Q3 2024 Earnings Call Highlights: Strong Revenue Growth ...

California Water Service Group reports results for the quarter ended in January 1 - Earnings Summary

California Water Service Group (CWT) Lags Q3 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","market":"US","secType":"STK","nameCN":"California Water Service","latestPrice":50.89,"timestamp":1744920000000,"preClose":50.22,"halted":0,"volume":342782,"hourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"16:43 EDT","volume":14768,"amount":751546.63,"timestamp":1744922627396},"delay":0,"floatShares":58940989,"shares":59488444,"eps":3.25,"marketStatus":"Market Closed","change":0.67,"latestTime":"04-17 16:00:00 EDT","open":50.18,"high":51.0748,"low":50.17,"amount":17425528.6392,"amplitude":0.018017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.25,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":765777600000,"exchange":"NYSE","adjPreClose":50.22,"dividendRate":0.022008,"preHourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":50.22,"latestTime":"07:41 EDT","volume":12,"amount":600.969996,"timestamp":1744890106958},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"16:43 EDT","volume":14768,"amount":751546.63,"timestamp":1744922627396},"volumeRatio":0.7720921997854626,"impliedVol":0.0879,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","floatShares":58940989,"roa":"3.54%","roe":"12.39%","lyrEps":3.255425,"volumeRatio":0.7720921997854626,"shares":59488444,"dividePrice":1.12,"high":51.0748,"amplitude":0.018017,"preClose":50.22,"low":50.17,"week52Low":41.64,"pbRate":"1.85","psRate":"2.92","week52High":56.25,"institutionHeld":0.9498,"latestPrice":50.89,"eps":3.25,"divideRate":0.022008,"volume":342782,"delay":0,"ttmEps":3.25,"open":50.18,"prevYearClose":45.33,"prevWeekClose":50.34,"prevMonthClose":48.46,"prevQuarterClose":48.46,"fiveDayClose":48.5,"twentyDayClose":46.21,"sixtyDayClose":43.03,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490897239","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897239?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:34","pubTimestamp":1733949281,"startTime":"0","endTime":"0","summary":"Energy stocks were higher late Wednesday afternoon, with the NYSE Energy Sector Index adding 0.6% and the Energy Select Sector SPDR Fund (XLE) up 0.5%.The Philadelphia Oil Service Sector index climbed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1582987597.SGD","LEU","SG9999014559.SGD","LU1718418525.SGD","LU0149725797.USD","IE00BKDWB100.SGD","LU0787776722.HKD","LU1430597077.USD","LU2249611893.SGD","IE00B1XK9C88.USD","LU1150488135.SGD","LU2430703178.SGD","LU0300736492.USD","LU1732799900.SGD","LU2506951792.HKD","CWT","LU1582987324.SGD","IE00B3CCJ963.GBP","LU0098860793.USD","LU0368265418.SGD","LU0203347892.USD","LU0654597011.USD","LU0912757837.SGD","LU0795875086.SGD","LU0320765646.SGD","BK4592","BK4550","LU0203345920.USD","LU2087621335.USD","LU0122376428.USD","LU1150488218.USD","LU2505996681.GBP","BK4201","XLE","IE00BGHQF524.EUR","LU0889566641.SGD","LU1074936037.SGD","LU2505996509.AUD","SG9999015358.SGD","RNW","LU2430703095.HKD","LU0823414478.USD","LU1929549753.HKD","LU0878866978.SGD","LU0266512127.USD","BK4570","XOM","BK4133","LU1066051498.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2490818389","title":"This Water Utility Stock Trades At A Discount: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818389","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818389?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:06","pubTimestamp":1733944015,"startTime":"0","endTime":"0","summary":"BofA Securities analyst Ross Fowler initiated coverage on California Water Service Group  with a Buy rating and price forecast of $57, which implies an upside potential of 17%.Per Fowler, the company is currently trading at the lowest valuation compared to other U.S. water utilities, even though its earnings outlook is improving and it has significant capital investment plans for 2025-2028. California Water also has extra financial capacity to increase capital spending if needed.The analyst prefers a value-focused strategy within the water utility sector, believing that the premium prices for these stocks will eventually align with those of electric and gas utilities.Also Read: Bank Of America Raises Bullish Outlook On US Brokers, Exchanges, Alternative Investments: 3 Top Picks For 2025. The analyst writes, California Water stands out as the most affordable U.S. water utility, trading at an 8% discount to the water utility sector and 19% below its closest competitor, American States Wa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p0I7OjPkZnEaw3Cc9wOQJg--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/30d1a66048e4bddda5a3e4fd8a31a83b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p0I7OjPkZnEaw3Cc9wOQJg--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/30d1a66048e4bddda5a3e4fd8a31a83b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/water-utility-stock-trades-discount-190655120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","CWT","BK4172"],"gpt_icon":0},{"id":"2490251867","title":"California Water Service Improving Earnings Visibility a Catalyst for Share Gains, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490251867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490251867?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:47","pubTimestamp":1733935624,"startTime":"0","endTime":"0","summary":"California Water Service Group's  improving earnings visibility and higher capital expenditure plans for 2025 to 2028 are catalysts for share gains, BofA Securities said in a note Wednesday.Despite this, the company trades at the lowest multiple among pure-play regulated water utilities in the US, the brokerage said. California Water Service Group trades at a 19% discount to the closest peer, American States Water , according to BofA.The firm also said that California Water Service Group's pending 2024 general rate case covering rates for 2026 to 2028 in California \"shows a step change in growth investment, achievable with a balance sheet that is slightly over-equitized currently.\"BofA said the company can achieve earnings growth of 8% to 10% through 2028 and continue the trajectory after getting rate case finality, even if the capex, which is nearly twice the size of 2022-2024 capex, faces disallowance or trimming down risk in the rate case approval.BofA initiated the company's covera","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWT"],"gpt_icon":0},{"id":"2490865633","title":"BofA Securities Initiates California Water Service Group at Buy With $57 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865633?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:01","pubTimestamp":1733929297,"startTime":"0","endTime":"0","summary":"Price: 48.97, Change: +0.33, Percent Change: +0.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWT"],"gpt_icon":0},{"id":"2490863537","title":"California Water Service Group : Bofa Global Research Initiates Coverage With Buy Rating; Price Objective $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863537?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:47","pubTimestamp":1733928462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2489481234","title":"California Water Unit Hawaii Water to Acquire KSSCS Wastewater System","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489481234?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:53","pubTimestamp":1733489580,"startTime":"0","endTime":"0","summary":"California Water Service Group’s CWT subsidiary, Hawaii Water Service , has finalized an agreement to acquire Kukui’ula South Shore Community Services’  wastewater system assets. This deal will expand Hawaii Water’s operation on The Garden Isle.Hawaii Water will now own and operate the collection-only wastewater utility, which provides services to nearly 440 residential, commercial and resort customers. This water service plans to invest in the local wastewater infrastructure, going forward to help in keeping the system safe and reliable for customers’ needs and protect the environment.California Water through its subsidiaries keeps on making strategic acquisitions, which expand operations and create new revenue sources.In the past six months, shares of CWT have gained 4.3% compared with the industry’s 6.3% growth.California Water Service currently has a Zacks Rank #4 .A better-ranked stock from the same industry is Middle","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GEZqabC21jfoYdrfPj3BPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c1d82b294d7115109bf76ee7125b7e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GEZqabC21jfoYdrfPj3BPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c1d82b294d7115109bf76ee7125b7e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-unit-hawaii-water-125300914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BD4GTW91.USD","LU0347712357.USD","BK4172","LU1923622614.USD","LU1721428933.USD","LU2089279066.USD","LU1620156130.USD","LU1721428347.USD","LU2125910336.SGD","LU2413666004.HKD","LU2211815571.USD","LU1596574779.USD","LU1923621640.USD","LU2346227817.USD","LU2506952410.USD","WTRG","LU2229751404.USD","LU2125909593.SGD","LU1721427968.SGD","LU2125910179.SGD","LU2413666699.HKD","AWK","IE00BD4GTV84.USD","LU1620156213.USD","IE00BD4GTT62.SGD","MSEX","LU2413665964.HKD","LU2125909247.SGD","LU2506952337.HKD","LU1165135440.EUR","CWT","LU1543694498.USD","LU2413666426.HKD","LU2477742899.HKD","BK4588"],"gpt_icon":0},{"id":"2489020413","title":"Press Release: California Water Service Group Completes Purchase of Kukui'ula South Shore Community Services' Wastewater System","url":"https://stock-news.laohu8.com/highlight/detail?id=2489020413","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489020413?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433300,"startTime":"0","endTime":"0","summary":"California Water Service Group Completes Purchase of Kukui'ula South Shore Community Services' Wastewater System. SAN JOSE, Calif., Dec. 05, 2024  -- Expanding its operations on The Garden Isle, California Water Service Group  subsidiary Hawaii Water Service  finalized the acquisition of Kukui'ula South Shore Community Services'  wastewater system assets yesterday.Hawaii Water will now own and manage the collection-only wastewater utility, which currently serves about 440 residential, commercial, and resort customers. The system, which is located in southeast Kauai, is expected to be able to serve up to 1,500 connections upon the completion of a planned resort buildout. Wastewater from KSSCS is discharged to the Poipu Water Reclamation Facility, which Hawaii Water acquired in its purchase of HOH Utilities at the end of 2023.Group's purpose is to enhance the quality of life for customers, communities, employees, and stockholders. To do so, it invests responsibly in water and wastewater ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4232","BK4172","CWT"],"gpt_icon":0},{"id":"2489403741","title":"California Water Service Group Named One of “America’s Most Responsible Companies” by Newsweek for Fourth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2489403741","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489403741?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346900,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Dec. 04, 2024  -- As a reflection of the utility’s ongoing commitment to sustainability and corporate citizenship, Newsweek today named California Water Service Group   one of “America’s Most Responsible Companies” for 2025. This is the fourth consecutive year that Newsweek and Statista Inc., a leading statistics portal and industry ranking provider, recognized Group with this honor.Group was one of only three investor-owned water utilities ranked in the Energy & Utilities category. The 2025 list spans 14 industries and recognizes the top 600 out of the 2,000 largest public companies by revenue.America’s Most Responsible Companies were selected this year based on 30 publicly available key performance indicators  derived from corporate social responsibility, sustainability, and other reports, along with independent survey results. The KPIs focused on company performance in environmental, social, and governance  areas, while the survey asked respondents about their perc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xv6Dk8z65TNgB.HxYTw_Ng--~B/aD0xNDg7dz00NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/7d08e5b6f1945acbbea266b497a507e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xv6Dk8z65TNgB.HxYTw_Ng--~B/aD0xNDg7dz00NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/7d08e5b6f1945acbbea266b497a507e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-named-one-211500796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT","BK4172","ESG"],"gpt_icon":0},{"id":"2489911794","title":"California Water Service Group's (NYSE:CWT) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489911794","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489911794?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:05","pubTimestamp":1733331930,"startTime":"0","endTime":"0","summary":"With its stock down 9.8% over the past three months, it is easy to disregard California Water Service Group . However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study California Water Service Group's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for California Water Service Group. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for California Water Service Group is:. California Water Service Group's Earnings Growth And 12% ROE. While California Water Service Group has a three-year median payout ratio of 57% , the company has still seen a fair bit of earnings growth in the past, meaning that its high payout rati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n5W43C_zOdYTKWBgKMFDfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4d9da8299b871fed224d11681a690a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n5W43C_zOdYTKWBgKMFDfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4d9da8299b871fed224d11681a690a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-groups-nyse-cwt-170530412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CWT","BK4172"],"gpt_icon":0},{"id":"2486085732","title":"Global Business Travel Group Offers Concessions to U.K. Regulator Over CWT Holdings Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085732?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:45","pubTimestamp":1732538700,"startTime":"0","endTime":"0","summary":"The U.K.'s Competition and Markets Authority said it was considering concessions offered by Global Business Travel Group to end an investigation into the company's planned $570 million acquisition of CWT Holdings.The regulator said Monday that the companies have offered to open up CWT's travel partner network, make price commitments to certain existing customers and sell off some customer contracts to a rival travel company to get their deal greenlit.The watchdog set a Dec. 2 deadline for interested parties to comment on those concessions ahead of a provisional late January deadline to end the probe.Earlier this month the CMA said the merger of the travel-management companies could lead to reduced choice and higher prices for customers, following an investigation that started on July 30.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","GBTG","CWT","BK4172"],"gpt_icon":0},{"id":"2484255376","title":"If EPS Growth Is Important To You, California Water Service Group (NYSE:CWT) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2484255376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484255376?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:26","pubTimestamp":1731929207,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like California Water Service Group . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.See our latest analysis for California Water Service Group","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n5W43C_zOdYTKWBgKMFDfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4d9da8299b871fed224d11681a690a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n5W43C_zOdYTKWBgKMFDfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4d9da8299b871fed224d11681a690a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-california-water-112647535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CWT"],"gpt_icon":0},{"id":"2484603600","title":"Will Weakness in California Water Service Group's (NYSE:CWT) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484603600","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484603600?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:16","pubTimestamp":1731928594,"startTime":"0","endTime":"0","summary":"With its stock down 6.5% over the past three months, it is easy to disregard California Water Service Group (NYSE:CWT...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-cwt/california-water-service-group/news/will-weakness-in-california-water-service-groups-nysecwt-sto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4172","CWT"],"gpt_icon":0},{"id":"2481951989","title":"Amex Global Business Travel, CWT Deal Raises Antitrust Concerns, U.K. Watchdog Says -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951989?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:09","pubTimestamp":1730905740,"startTime":"0","endTime":"0","summary":"The U.K. competition regulator said American Express Global Business Travel's planned acquisition of CWT Holdings could substantially lessen competition.The Competition and Markets Authority said Wednesday that the merger of the travel-management companies could lead to reduced choice and higher prices for customers, following an investigation that started on July 30.\"The merged business would be, by far, the largest supplier in the market, with the second-largest player around half the size of the merged business,\" it said.The acquisition was announced in March and valued CWT, which is majority owned by Redwood Capital Management, at $570 million in cash and stock.The watchdog invited any related parties to respond to these competition concerns by no later than Nov. 27.Responding, American Express Global Business Travel--which is operated by Global Business Travel Group--said it disagreed with the CMA's assessment and would continue to work with the regulator to show why the deal shou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CWT","BK4172","GBTG"],"gpt_icon":0},{"id":"2481983252","title":"U.K. Watchdog Says Global Business Travel Group, CWT Deal Raises Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983252?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:47","pubTimestamp":1730904420,"startTime":"0","endTime":"0","summary":"The U.K. Competition and Markets Authority said Global Business Travel Group's planned acquisition of CWT Holdings LLC could substantially lessen competition.The regulator said Wednesday that the merger of the travel-management companies could lead to reduced choice and higher prices for customers, following an investigation that started on July 30.\"The merged business would be, by far, the largest supplier in the market, with the second largest player around half the size of the merged business,\" it said.The acquisition was announced in March and valued CWT, which is majority owned by Redwood Capital Management, at $570 million in cash and stock.The watchdog invited any related parties to respond to these competition concerns by no later than Nov. 27.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTG","BK4172","BK4142","CWT"],"gpt_icon":0},{"id":"2481600763","title":"American Express Global Business Travel Notes U.K. Competition and Markets Authority’s Interim Report Regarding CWT Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600763","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600763?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:27","pubTimestamp":1730903220,"startTime":"0","endTime":"0","summary":"NEW YORK, November 06, 2024----American Express Global Business Travel, which is operated by Global Business Travel Group, Inc.  , a leading software and services company for travel, expense and meetings & events, has confirmed today that the U.K. Competition and Markets Authority  has published its interim report regarding Amex GBT’s proposed acquisition of CWT, a global business travel and meeting solutions provider. Amex GBT fundamentally disagrees with the CMA’s interim assessment that the transaction may result in a substantial lessening of competition in the UK and it will continue to work collaboratively with the CMA to demonstrate that the transaction should be approved by the CMA.The Company believes that the CMA’s interim report does not reflect the evidence presented on the highly competitive and dynamic nature of the business travel sector. Instead, the CMA has erroneously focused on a narrow segment that makes up a small fraction of business travel spend. The CMA has ignor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wLGoSxUJUPGKUP57kaT_fQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9a748fba35696be2e94cf4bbfe2580f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wLGoSxUJUPGKUP57kaT_fQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9a748fba35696be2e94cf4bbfe2580f5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-express-global-business-travel-142700198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","BK4207","BK4211","BK4589","LU1974910355.USD","IE00B775H168.HKD","CWT","LU1861217088.USD","IE0005OL40V9.USD","BK4588","LU2106854487.HKD","LU2552382215.SGD","LU1201861249.SGD","LU2552382058.USD","BK4559","BK4585","LU0094547139.USD","IE0004445015.USD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","LU0211328371.USD","GBTG","LU0011850046.USD","LU0266013472.USD","BK4166","IE00B7KXQ091.USD","CMA","LU0211327993.USD","LU0980610538.SGD","AXP","IE00BJJMRY28.SGD","LU2552382132.HKD","LU0130102774.USD","BK4172","LU0310799852.SGD","BK4142","LU1861220207.SGD","LU2023250504.SGD","LU0648001328.SGD","LU2360107671.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2481066535","title":"Top Analyst Reports for Walmart, Southern Company & Intercontinental Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2481066535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481066535?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:33","pubTimestamp":1730842380,"startTime":"0","endTime":"0","summary":"Tuesday, November 5, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NOcNUy7474jJV7SYlrCPWw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c0a2454286e1a81fe39fbe8c46c256d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NOcNUy7474jJV7SYlrCPWw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c0a2454286e1a81fe39fbe8c46c256d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walmart-southern-213300659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","BK4548","BK4157","IE00BGHQF748.EUR","LU1280957306.USD","LU2237957811.SGD","SOJE","FDX","IE00B29SXK94.USD","CWT","SOJD","LU2237443382.USD","WAT","BK4121","LU2360107325.USD","IE00BQXX3C00.GBP","LU0323591593.USD","SO","IDT","BK4581","BK4567","ENB","BK4534","URI","IE00BN0W2T93.GBP","KLAC","BK4131","BK4566","LU0640476718.USD","LU0211327993.USD","APTV","LU0052756011.USD","ILMN","LU0130102774.USD","LU1150488218.USD","BK4172","ZBRA","LU0238689110.USD","LU0251131958.USD","LU0310799852.SGD","CL","STT","WMT","QRVO","LU0648001328.SGD","LU1153585028.USD","LU0661504455.SGD","AMRN","ICE","LU0949170772.SGD"],"gpt_icon":0},{"id":"2480759001","title":"California Water Service Group Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2480759001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480759001?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:43","pubTimestamp":1730457826,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The increase in margin was driven by higher revenue.NYSE:CWT Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.5%. Earnings per share  missed analyst estimates by 1.6%.Looking ahead, revenue is forecast to grow 1.6% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Water Utilities industry in the US.The company's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for California Water Service Group  you should be aware of, and 1 of them is a bit concerning.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-third-quarter-104346556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT"],"gpt_icon":0},{"id":"2480602765","title":"California Water Service Group (CWT) Q3 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480602765","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480602765?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:14","pubTimestamp":1730445298,"startTime":"0","endTime":"0","summary":"Operating Revenue: Increased 17.5% to $299.6 million in Q3 2024 from $255 million in Q3 2023.Net Income: $60.7 million or $1.03 per diluted share in Q3 2024, compared to $34.4 million or $0.60 per diluted share in Q3 2023.Operating Expenses: $232.8 million in Q3 2024, up from $211.5 million in Q3 2023.Year-to-Date Operating Revenue: Increased to $814.6 million in 2024 from $580 million in 2023.Year-to-Date Net Income: $171.1 million or $2.93 per diluted share in 2024, compared to $21 million or $0.38 per diluted share in 2023.Capital Investments: $332.2 million for the nine-month period ended September 30, 2024, representing 86% of the $385 million 2024 capital budget.Rate Base Growth: Projected to grow to $2.36 billion by the end of 2024, a 7.3% increase over 2023.Cash and Cash Equivalents: $105.2 million as of September 30, 2024, with $45.6 million classified as restricted.Short-term Borrowing Capacity: $340 million available on company and Cal Water lines of credit.GuruFocus has det","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sypPB0k5Q5yP4q0Uylbr.A--~B/aD0zODt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/c695aa0ffb7e1319fc3114dcc910b011","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sypPB0k5Q5yP4q0Uylbr.A--~B/aD0zODt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/c695aa0ffb7e1319fc3114dcc910b011"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-cwt-q3-071458579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT"],"gpt_icon":0},{"id":"2480046682","title":"California Water Service Group reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046682","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480046682?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:37","pubTimestamp":1730432232,"startTime":"0","endTime":"0","summary":"* California Water Service Group    reported quarterly adjusted earnings of $1.03 per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS of 60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"California Water Service Group reports results for the quarter ended in January 1 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT"],"gpt_icon":0},{"id":"2479375640","title":"California Water  Service Group (CWT) Lags Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479375640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479375640?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:15","pubTimestamp":1730384102,"startTime":"0","endTime":"0","summary":"California Water Service Group  came out with quarterly earnings of $1.03 per share, missing the Zacks Consensus Estimate of $1.09 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.50%. A quarter ago, it was expected that this water utility would post earnings of $0.39 per share when it actually produced earnings of $0.70, delivering a surprise of 79.49%.California Water Service Group , which belongs to the Zacks Utility - Water Supply industry, posted revenues of $299.56 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 11.55%. This compares to year-ago revenues of $254.98 million. The company has topped consensus revenue estimates three times over the last four quarters.California Water Service Group shares have lost about 1.1% since the beginning of the year versus the S&P 500's gain of 21.9%.While California Water Se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-cwt-lags-141502901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CWT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CWT","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-02-10","symbol":"CWT","amount":0.33999999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"CWT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"CWT","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.1675,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.1675,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.1675,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.1725,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWT","date":"2025-04-17","current":15.657233,"percent":0.088402,"low":12.374756,"twenty":21.160426,"median":31.284048,"eighty":45.536667,"high":75.23699,"avg":35.003964,"sd":14.878548,"marketCap":2987509657},"quantilePoints":[{"date":"2020-04-24","current":37.818681,"twenty":25.180607,"median":31.676539,"eighty":40.821376,"marketCap":2386963901},{"date":"2020-05-01","current":44.687963,"twenty":25.224431,"median":31.769715,"eighty":40.823415,"marketCap":2254463047},{"date":"2020-05-08","current":43.799611,"twenty":25.224431,"median":31.973323,"eighty":40.857978,"marketCap":2209646582},{"date":"2020-05-15","current":41.655979,"twenty":25.224431,"median":32.234466,"eighty":40.932874,"marketCap":2101502503},{"date":"2020-05-22","current":43.616147,"twenty":25.224431,"median":32.342578,"eighty":41.020543,"marketCap":2200391008},{"date":"2020-05-29","current":45.383195,"twenty":25.224431,"median":32.559989,"eighty":41.074731,"marketCap":2289536803},{"date":"2020-06-05","current":46.783315,"twenty":25.224431,"median":32.66697,"eighty":41.159579,"marketCap":2360171449},{"date":"2020-06-12","current":44.369315,"twenty":25.224431,"median":32.962692,"eighty":41.225172,"marketCap":2238387576},{"date":"2020-06-19","current":44.253443,"twenty":25.224431,"median":33.073589,"eighty":41.257969,"marketCap":2232541950},{"date":"2020-06-26","current":42.756763,"twenty":25.224431,"median":33.448857,"eighty":41.315362,"marketCap":2157035949},{"date":"2020-07-02","current":46.686755,"twenty":25.224431,"median":33.548928,"eighty":41.331761,"marketCap":2355300094},{"date":"2020-07-10","current":46.339139,"twenty":25.224431,"median":33.774088,"eighty":41.422993,"marketCap":2337763216},{"date":"2020-07-17","current":47.623387,"twenty":25.224431,"median":33.937464,"eighty":41.440735,"marketCap":2402552236},{"date":"2020-07-24","current":48.009627,"twenty":25.224431,"median":34.024267,"eighty":41.508238,"marketCap":2422037656},{"date":"2020-07-31","current":59.773952,"twenty":25.239472,"median":34.124338,"eighty":41.553346,"marketCap":2315284260},{"date":"2020-08-07","current":62.260814,"twenty":25.349542,"median":34.22441,"eighty":41.609651,"marketCap":2411610360},{"date":"2020-08-14","current":61.776195,"twenty":25.53001,"median":34.324481,"eighty":41.618554,"marketCap":2392839120},{"date":"2020-08-21","current":59.467877,"twenty":25.630549,"median":34.470808,"eighty":41.722262,"marketCap":2303428740},{"date":"2020-08-28","current":58.728195,"twenty":25.776389,"median":34.474588,"eighty":41.766314,"marketCap":2274777900},{"date":"2020-09-04","current":58.511392,"twenty":25.869187,"median":34.570868,"eighty":41.833367,"marketCap":2266380240},{"date":"2020-09-11","current":55.743961,"twenty":25.93781,"median":34.618807,"eighty":41.856504,"marketCap":2159186580},{"date":"2020-09-18","current":53.371877,"twenty":26.001004,"median":34.774802,"eighty":41.897379,"marketCap":2067306300},{"date":"2020-09-25","current":54.494153,"twenty":26.08525,"median":34.85798,"eighty":41.949227,"marketCap":2110776540},{"date":"2020-10-02","current":57.261584,"twenty":26.220582,"median":34.921079,"eighty":42.080843,"marketCap":2217970200},{"date":"2020-10-09","current":57.299844,"twenty":26.269808,"median":34.998042,"eighty":42.150267,"marketCap":2219452140},{"date":"2020-10-16","current":59.008764,"twenty":26.322081,"median":35.089557,"eighty":42.200867,"marketCap":2285645460},{"date":"2020-10-23","current":61.444613,"twenty":26.355914,"median":35.240875,"eighty":42.341621,"marketCap":2379995640},{"date":"2020-10-30","current":56.840731,"twenty":26.418037,"median":35.423323,"eighty":42.411137,"marketCap":2201668860},{"date":"2020-11-06","current":25.094792,"twenty":26.481544,"median":35.549015,"eighty":42.454231,"marketCap":2325534400},{"date":"2020-11-13","current":28.171136,"twenty":26.558913,"median":35.549015,"eighty":42.454231,"marketCap":2610619200},{"date":"2020-11-20","current":27.073979,"twenty":26.642965,"median":35.549015,"eighty":42.454231,"marketCap":2508945600},{"date":"2020-11-27","current":27.084735,"twenty":26.676949,"median":35.549015,"eighty":42.454231,"marketCap":2509942400},{"date":"2020-12-04","current":26.600695,"twenty":26.686747,"median":35.549015,"eighty":42.454231,"marketCap":2465086400},{"date":"2020-12-11","current":28.117354,"twenty":26.761911,"median":35.549015,"eighty":42.454231,"marketCap":2605635200},{"date":"2020-12-18","current":28.660555,"twenty":26.829577,"median":35.549015,"eighty":42.454231,"marketCap":2655973600},{"date":"2020-12-24","current":28.509964,"twenty":26.848093,"median":35.549015,"eighty":42.454231,"marketCap":2642018400},{"date":"2020-12-31","current":29.058543,"twenty":26.897243,"median":35.549015,"eighty":42.454231,"marketCap":2692855200},{"date":"2021-01-08","current":30.010489,"twenty":26.964909,"median":35.549015,"eighty":42.454231,"marketCap":2781072000},{"date":"2021-01-15","current":29.327454,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2717775200},{"date":"2021-01-22","current":29.225268,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2708305600},{"date":"2021-01-29","current":29.386615,"twenty":27.066408,"median":35.549015,"eighty":42.454231,"marketCap":2723257600},{"date":"2021-02-05","current":30.91403,"twenty":27.127228,"median":35.549015,"eighty":42.454231,"marketCap":2864803200},{"date":"2021-02-12","current":31.710008,"twenty":27.203691,"median":35.549015,"eighty":42.454231,"marketCap":2938566400},{"date":"2021-02-19","current":31.435718,"twenty":27.261446,"median":35.549015,"eighty":42.454231,"marketCap":2913148000},{"date":"2021-02-26","current":28.571669,"twenty":27.339625,"median":35.549015,"eighty":42.454231,"marketCap":2766623314},{"date":"2021-03-05","current":27.536954,"twenty":27.37001,"median":35.572694,"eighty":42.455098,"marketCap":2666430768},{"date":"2021-03-12","current":28.056911,"twenty":27.442403,"median":35.572694,"eighty":42.455098,"marketCap":2716778781},{"date":"2021-03-19","current":27.869727,"twenty":27.513903,"median":35.572694,"eighty":42.455098,"marketCap":2698653496},{"date":"2021-03-26","current":29.148822,"twenty":27.54007,"median":35.549015,"eighty":42.454231,"marketCap":2822509608},{"date":"2021-04-01","current":29.226816,"twenty":27.573903,"median":35.549015,"eighty":42.454231,"marketCap":2830061810},{"date":"2021-04-09","current":29.897561,"twenty":27.659253,"median":35.572694,"eighty":42.455098,"marketCap":2895010747},{"date":"2021-04-16","current":31.655193,"twenty":27.709235,"median":35.572694,"eighty":42.455098,"marketCap":3065204004},{"date":"2021-04-23","current":32.111834,"twenty":27.742402,"median":35.572694,"eighty":42.455098,"marketCap":3109421007},{"date":"2021-04-30","current":26.173525,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2986556250},{"date":"2021-05-07","current":25.763659,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2939788050},{"date":"2021-05-14","current":25.233506,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2879294400},{"date":"2021-05-21","current":25.148859,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2869635750},{"date":"2021-05-28","current":25.322607,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2889461400},{"date":"2021-06-04","current":25.242416,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2880311100},{"date":"2021-06-11","current":26.209166,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2990623050},{"date":"2021-06-18","current":24.975112,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2849810100},{"date":"2021-06-25","current":25.171135,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2872177500},{"date":"2021-07-02","current":25.224596,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2878277700},{"date":"2021-07-09","current":25.821575,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2946396600},{"date":"2021-07-16","current":26.975437,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3078059250},{"date":"2021-07-23","current":27.051173,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3086701200},{"date":"2021-07-30","current":21.966772,"twenty":27.743068,"median":35.549015,"eighty":42.454231,"marketCap":3230213800},{"date":"2021-08-06","current":22.702736,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3338437300},{"date":"2021-08-13","current":22.580075,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3320400050},{"date":"2021-08-20","current":22.555543,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3316792600},{"date":"2021-08-27","current":22.078919,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3246705000},{"date":"2021-09-03","current":22.601103,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3323492150},{"date":"2021-09-10","current":21.668882,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3186409050},{"date":"2021-09-17","current":20.526385,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3018404950},{"date":"2021-09-24","current":20.950441,"twenty":27.709235,"median":35.549015,"eighty":42.454231,"marketCap":3080762300},{"date":"2021-10-01","current":20.599982,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3029227300},{"date":"2021-10-08","current":21.12567,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3106529800},{"date":"2021-10-15","current":21.381505,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3144150350},{"date":"2021-10-22","current":20.740165,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3049841300},{"date":"2021-10-29","current":28.313325,"twenty":27.646396,"median":35.549015,"eighty":42.454231,"marketCap":3202775040},{"date":"2021-11-05","current":29.699227,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3359546880},{"date":"2021-11-12","current":29.183002,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3301152000},{"date":"2021-11-19","current":31.210697,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3530522880},{"date":"2021-11-26","current":29.276016,"twenty":27.650505,"median":35.491414,"eighty":42.449273,"marketCap":3311673600},{"date":"2021-12-03","current":30.396829,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3438458880},{"date":"2021-12-10","current":31.480437,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3561035520},{"date":"2021-12-17","current":32.243148,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3647312640},{"date":"2021-12-23","current":32.2571,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3648890880},{"date":"2021-12-31","current":33.419769,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3780410880},{"date":"2022-01-07","current":31.545546,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3568400640},{"date":"2022-01-14","current":29.071386,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3288526080},{"date":"2022-01-21","current":28.424942,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3215400960},{"date":"2022-01-28","current":28.359832,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3208035840},{"date":"2022-02-04","current":27.783148,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3142801920},{"date":"2022-02-11","current":27.332032,"twenty":27.59426,"median":35.375724,"eighty":42.434397,"marketCap":3091772160},{"date":"2022-02-18","current":27.336683,"twenty":27.536864,"median":35.375724,"eighty":42.434397,"marketCap":3092298240},{"date":"2022-02-25","current":29.728981,"twenty":27.513242,"median":35.182209,"eighty":42.434397,"marketCap":3006343195},{"date":"2022-03-04","current":31.141864,"twenty":27.513242,"median":35.07117,"eighty":42.434397,"marketCap":3149221039},{"date":"2022-03-11","current":30.106104,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3044479763},{"date":"2022-03-18","current":31.067502,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3141701152},{"date":"2022-03-25","current":30.945336,"twenty":27.513242,"median":34.906098,"eighty":42.434397,"marketCap":3129347053},{"date":"2022-04-01","current":32.816956,"twenty":27.513242,"median":34.245753,"eighty":42.434397,"marketCap":3318614718},{"date":"2022-04-08","current":31.205884,"twenty":27.513242,"median":33.633244,"eighty":42.434397,"marketCap":3155695038},{"date":"2022-04-14","current":29.626714,"twenty":27.513242,"median":33.305827,"eighty":42.434397,"marketCap":2996001492},{"date":"2022-04-22","current":29.504422,"twenty":27.513242,"median":32.9233,"eighty":42.434397,"marketCap":2983634651},{"date":"2022-04-29","current":26.502528,"twenty":27.488736,"median":32.81053,"eighty":42.434397,"marketCap":2789205510},{"date":"2022-05-06","current":25.822976,"twenty":27.42752,"median":32.63246,"eighty":42.434397,"marketCap":2717687420},{"date":"2022-05-13","current":27.100329,"twenty":27.344233,"median":32.52196,"eighty":42.434397,"marketCap":2852119920},{"date":"2022-05-20","current":27.52952,"twenty":27.331913,"median":32.342578,"eighty":42.434397,"marketCap":2897289240},{"date":"2022-05-27","current":27.452878,"twenty":27.317439,"median":32.251525,"eighty":42.434397,"marketCap":2889223290},{"date":"2022-06-03","current":28.081336,"twenty":27.317439,"median":32.195899,"eighty":42.434397,"marketCap":2955364080},{"date":"2022-06-10","current":27.61127,"twenty":27.317439,"median":32.122332,"eighty":42.434397,"marketCap":2905892920},{"date":"2022-06-17","current":25.460207,"twenty":27.227741,"median":31.962877,"eighty":42.434397,"marketCap":2679508590},{"date":"2022-06-24","current":27.534629,"twenty":27.192426,"median":31.811127,"eighty":42.439356,"marketCap":2897826970},{"date":"2022-07-01","current":29.123657,"twenty":27.192426,"median":31.769715,"eighty":42.439356,"marketCap":3065061000},{"date":"2022-07-08","current":28.326588,"twenty":27.192426,"median":31.723427,"eighty":42.439356,"marketCap":2981175120},{"date":"2022-07-15","current":29.036797,"twenty":27.192426,"median":31.666186,"eighty":42.429439,"marketCap":3055919590},{"date":"2022-07-22","current":29.476206,"twenty":27.192426,"median":31.555754,"eighty":42.387421,"marketCap":3102164370},{"date":"2022-07-29","current":37.752982,"twenty":27.192426,"median":31.480437,"eighty":42.326387,"marketCap":3265708480},{"date":"2022-08-05","current":37.564469,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3249401680},{"date":"2022-08-12","current":39.34278,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3403229160},{"date":"2022-08-19","current":39.066293,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3379312520},{"date":"2022-08-26","current":38.104874,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3296147840},{"date":"2022-09-02","current":36.722442,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3176564640},{"date":"2022-09-09","current":36.873252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3189610080},{"date":"2022-09-16","current":36.615617,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3167324120},{"date":"2022-09-23","current":35.478252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3068939760},{"date":"2022-09-30","current":33.109265,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":2864017640},{"date":"2022-10-07","current":33.454873,"twenty":27.192426,"median":31.480437,"eighty":42.136352,"marketCap":2893913440},{"date":"2022-10-14","current":34.353454,"twenty":27.192426,"median":31.480437,"eighty":41.995326,"marketCap":2971642520},{"date":"2022-10-21","current":33.580549,"twenty":27.192426,"median":31.480437,"eighty":41.882347,"marketCap":2904784640},{"date":"2022-10-28","current":41.790913,"twenty":27.192426,"median":31.480437,"eighty":41.79887,"marketCap":3340974560},{"date":"2022-11-04","current":41.015991,"twenty":27.192426,"median":31.480437,"eighty":41.759531,"marketCap":3279023440},{"date":"2022-11-11","current":42.195518,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3373320720},{"date":"2022-11-18","current":43.381903,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3468166240},{"date":"2022-11-25","current":44.938604,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3592616720},{"date":"2022-12-02","current":44.095105,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3525183200},{"date":"2022-12-09","current":43.649354,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3489547600},{"date":"2022-12-16","current":41.44117,"twenty":27.192426,"median":31.480437,"eighty":41.643468,"marketCap":3313014320},{"date":"2022-12-23","current":42.366961,"twenty":27.192426,"median":31.480437,"eighty":41.61374,"marketCap":3387026720},{"date":"2022-12-30","current":41.585182,"twenty":27.192426,"median":31.480437,"eighty":41.610531,"marketCap":3324527360},{"date":"2023-01-06","current":42.456112,"twenty":27.192426,"median":31.562656,"eighty":41.663971,"marketCap":3394153840},{"date":"2023-01-13","current":42.785282,"twenty":27.192426,"median":31.681437,"eighty":41.759531,"marketCap":3420469360},{"date":"2023-01-20","current":41.646901,"twenty":27.192426,"median":31.723427,"eighty":41.776153,"marketCap":3329461520},{"date":"2023-01-27","current":42.462969,"twenty":27.192426,"median":31.769715,"eighty":41.857698,"marketCap":3394702080},{"date":"2023-02-03","current":42.977298,"twenty":27.192426,"median":31.858929,"eighty":41.90051,"marketCap":3435820080},{"date":"2023-02-10","current":41.180577,"twenty":27.218921,"median":31.969872,"eighty":41.93681,"marketCap":3292181200},{"date":"2023-02-17","current":41.646901,"twenty":27.240265,"median":32.149323,"eighty":41.93681,"marketCap":3329461520},{"date":"2023-02-24","current":40.213639,"twenty":27.296576,"median":32.201063,"eighty":41.93681,"marketCap":3214879360},{"date":"2023-03-03","current":32.916597,"twenty":27.343897,"median":32.287362,"eighty":41.93681,"marketCap":3160355440},{"date":"2023-03-10","current":31.659929,"twenty":27.426801,"median":32.287362,"eighty":41.93681,"marketCap":3039701476},{"date":"2023-03-17","current":32.899224,"twenty":27.482115,"median":32.372234,"eighty":41.93681,"marketCap":3158687413},{"date":"2023-03-24","current":32.82394,"twenty":27.52952,"median":32.446107,"eighty":41.93681,"marketCap":3151459295},{"date":"2023-03-31","current":33.704187,"twenty":27.539182,"median":32.527533,"eighty":41.932867,"marketCap":3235972671},{"date":"2023-04-06","current":34.630762,"twenty":27.573903,"median":32.587597,"eighty":41.932867,"marketCap":3324934119},{"date":"2023-04-14","current":35.395187,"twenty":27.661337,"median":32.764024,"eighty":41.93681,"marketCap":3398327313},{"date":"2023-04-21","current":34.121494,"twenty":27.711769,"median":32.825715,"eighty":41.93681,"marketCap":3276038734},{"date":"2023-04-28","current":43.713924,"twenty":27.743068,"median":32.899224,"eighty":41.953753,"marketCap":3178614236},{"date":"2023-05-05","current":43.829426,"twenty":27.779148,"median":33.109265,"eighty":42.091053,"marketCap":3187012899},{"date":"2023-05-12","current":43.706223,"twenty":27.840462,"median":33.235108,"eighty":42.140386,"marketCap":3178054325},{"date":"2023-05-19","current":42.7052,"twenty":27.8987,"median":33.42442,"eighty":42.228901,"marketCap":3105265906},{"date":"2023-05-26","current":42.920805,"twenty":27.980785,"median":33.530279,"eighty":42.347253,"marketCap":3120943412},{"date":"2023-06-02","current":43.213412,"twenty":28.071566,"median":33.704187,"eighty":42.375237,"marketCap":3142220026},{"date":"2023-06-09","current":43.937229,"twenty":28.135356,"median":33.923215,"eighty":42.443768,"marketCap":3194851652},{"date":"2023-06-16","current":40.241142,"twenty":28.215203,"median":34.051653,"eighty":42.457094,"marketCap":2926094415},{"date":"2023-06-23","current":40.248842,"twenty":28.31863,"median":34.138756,"eighty":42.457586,"marketCap":2926654326},{"date":"2023-06-30","current":39.840733,"twenty":28.382792,"median":34.313006,"eighty":42.458077,"marketCap":2896979048},{"date":"2023-07-07","current":38.87051,"twenty":28.434243,"median":34.592238,"eighty":42.458077,"marketCap":2826430273},{"date":"2023-07-14","current":39.586627,"twenty":28.537096,"median":34.879779,"eighty":42.458077,"marketCap":2878501988},{"date":"2023-07-21","current":40.649252,"twenty":28.571669,"median":35.094941,"eighty":42.458077,"marketCap":2955769693},{"date":"2023-07-28","current":46.76007,"twenty":28.597468,"median":35.212742,"eighty":42.522689,"marketCap":2935877760},{"date":"2023-08-04","current":46.879544,"twenty":28.602822,"median":35.365144,"eighty":42.624095,"marketCap":2943379020},{"date":"2023-08-11","current":48.019136,"twenty":28.602822,"median":35.453117,"eighty":42.704758,"marketCap":3014929500},{"date":"2023-08-18","current":47.247154,"twenty":28.625192,"median":35.574175,"eighty":42.717852,"marketCap":2966459820},{"date":"2023-08-25","current":46.76926,"twenty":28.625192,"median":35.698185,"eighty":42.766816,"marketCap":2936454780},{"date":"2023-09-01","current":46.181083,"twenty":28.625192,"median":35.767306,"eighty":42.874216,"marketCap":2899525500},{"date":"2023-09-08","current":44.922017,"twenty":28.625192,"median":35.986143,"eighty":42.918388,"marketCap":2820473760},{"date":"2023-09-15","current":46.190274,"twenty":28.625192,"median":36.072183,"eighty":42.97678,"marketCap":2900102520},{"date":"2023-09-22","current":44.526836,"twenty":28.625192,"median":36.179733,"eighty":43.051361,"marketCap":2795661900},{"date":"2023-09-29","current":43.111535,"twenty":28.625192,"median":36.293575,"eighty":43.099534,"marketCap":2706800820},{"date":"2023-10-06","current":44.315459,"twenty":28.625192,"median":36.344642,"eighty":43.112954,"marketCap":2782390440},{"date":"2023-10-13","current":44.186796,"twenty":28.625192,"median":36.466532,"eighty":43.173741,"marketCap":2774312160},{"date":"2023-10-20","current":43.764044,"twenty":28.625192,"median":36.566912,"eighty":43.219572,"marketCap":2747769240},{"date":"2023-10-27","current":67.924027,"twenty":28.612715,"median":36.602019,"eighty":43.228529,"marketCap":2808794370},{"date":"2023-11-03","current":70.826883,"twenty":28.612715,"median":36.688802,"eighty":43.28823,"marketCap":2928833250},{"date":"2023-11-10","current":68.956774,"twenty":28.612715,"median":36.78528,"eighty":43.33378,"marketCap":2851500510},{"date":"2023-11-17","current":71.217652,"twenty":28.612715,"median":36.863481,"eighty":43.40205,"marketCap":2944992330},{"date":"2023-11-24","current":71.385124,"twenty":28.612715,"median":36.900316,"eighty":43.479459,"marketCap":2951917650},{"date":"2023-12-01","current":70.575674,"twenty":28.612715,"median":36.944204,"eighty":43.53683,"marketCap":2918445270},{"date":"2023-12-08","current":73.61809,"twenty":28.617825,"median":37.083151,"eighty":43.586999,"marketCap":3044255250},{"date":"2023-12-15","current":75.111386,"twenty":28.617825,"median":37.25028,"eighty":43.683662,"marketCap":3106006020},{"date":"2023-12-22","current":72.752816,"twenty":28.617825,"median":37.382239,"eighty":43.749426,"marketCap":3008474430},{"date":"2023-12-29","current":73.283145,"twenty":28.612715,"median":37.530675,"eighty":43.781429,"marketCap":3030404610},{"date":"2024-01-05","current":69.836004,"twenty":28.607606,"median":37.639874,"eighty":43.814186,"marketCap":2887858440},{"date":"2024-01-12","current":67.449522,"twenty":28.607606,"median":37.796035,"eighty":43.855085,"marketCap":2789172630},{"date":"2024-01-19","current":66.402819,"twenty":28.602496,"median":37.844538,"eighty":43.889326,"marketCap":2745889380},{"date":"2024-01-26","current":63.946557,"twenty":28.607606,"median":37.961889,"eighty":43.953149,"marketCap":2644318020},{"date":"2024-02-02","current":64.100073,"twenty":28.607606,"median":38.124257,"eighty":43.997884,"marketCap":2650666230},{"date":"2024-02-09","current":65.118864,"twenty":28.607606,"median":38.244688,"eighty":44.083992,"marketCap":2692795260},{"date":"2024-02-16","current":66.207435,"twenty":28.607606,"median":38.382103,"eighty":44.174808,"marketCap":2737809840},{"date":"2024-02-23","current":65.216556,"twenty":28.607606,"median":38.402427,"eighty":44.278809,"marketCap":2696835030},{"date":"2024-03-01","current":50.985609,"twenty":28.612715,"median":38.450482,"eighty":44.377953,"marketCap":2646713964},{"date":"2024-03-08","current":51.374473,"twenty":28.612715,"median":38.533176,"eighty":44.491859,"marketCap":2666900276},{"date":"2024-03-15","current":51.796668,"twenty":28.612715,"median":38.544739,"eighty":44.578597,"marketCap":2688816844},{"date":"2024-03-22","current":52.018876,"twenty":28.612715,"median":38.544739,"eighty":44.673999,"marketCap":2700351880},{"date":"2024-03-28","current":51.85222,"twenty":28.612715,"median":38.544739,"eighty":44.794179,"marketCap":2691700603},{"date":"2024-04-05","current":51.074492,"twenty":28.607606,"median":38.557307,"eighty":44.931969,"marketCap":2651327978},{"date":"2024-04-12","current":50.030115,"twenty":28.607606,"median":38.639037,"eighty":45.023342,"marketCap":2597113310},{"date":"2024-04-19","current":49.953947,"twenty":28.607606,"median":38.716507,"eighty":45.162673,"marketCap":2593159359},{"date":"2024-04-26","current":19.266204,"twenty":28.586277,"median":38.787346,"eighty":45.335181,"marketCap":2775084793},{"date":"2024-05-03","current":20.228512,"twenty":28.54678,"median":38.679903,"eighty":45.335181,"marketCap":2913694647},{"date":"2024-05-10","current":21.122656,"twenty":28.452846,"median":38.585584,"eighty":45.335181,"marketCap":3042486304},{"date":"2024-05-17","current":21.351204,"twenty":28.362784,"median":38.503895,"eighty":45.335181,"marketCap":3075406144},{"date":"2024-05-24","current":20.493147,"twenty":28.260817,"median":38.391995,"eighty":45.335181,"marketCap":2951812357},{"date":"2024-05-31","current":19.498762,"twenty":28.198853,"median":38.355823,"eighty":45.335181,"marketCap":2808582174},{"date":"2024-06-07","current":19.735329,"twenty":28.127035,"median":38.161166,"eighty":45.335181,"marketCap":2842657097},{"date":"2024-06-14","current":19.230118,"twenty":28.066681,"median":38.022418,"eighty":45.335313,"marketCap":2769886923},{"date":"2024-06-21","current":19.282243,"twenty":27.957469,"median":37.844538,"eighty":45.335446,"marketCap":2777394957},{"date":"2024-06-28","current":19.382483,"twenty":27.863487,"median":37.796599,"eighty":45.354625,"marketCap":2791833484},{"date":"2024-07-05","current":19.177993,"twenty":27.790385,"median":37.685429,"eighty":45.354625,"marketCap":2762378889},{"date":"2024-07-12","current":20.465079,"twenty":27.745429,"median":37.52052,"eighty":45.354625,"marketCap":2947769570},{"date":"2024-07-15","current":20.882079,"twenty":27.731418,"median":37.481307,"eighty":45.354625,"marketCap":3007833840},{"date":"2024-08-02","current":18.107859,"twenty":27.667474,"median":37.144095,"eighty":45.445862,"marketCap":3169491000},{"date":"2024-08-09","current":17.902887,"twenty":27.599349,"median":36.939751,"eighty":45.445862,"marketCap":3133613982},{"date":"2024-08-16","current":18.060844,"twenty":27.534629,"median":36.889107,"eighty":45.445862,"marketCap":3161261787},{"date":"2024-08-23","current":18.181832,"twenty":27.495357,"median":36.804712,"eighty":45.445862,"marketCap":3182438829},{"date":"2024-08-30","current":18.511189,"twenty":27.422222,"median":36.699557,"eighty":45.445862,"marketCap":3240087444},{"date":"2024-09-06","current":18.477581,"twenty":27.34289,"median":36.62353,"eighty":45.445862,"marketCap":3234204932},{"date":"2024-09-13","current":17.929774,"twenty":27.228064,"median":36.553562,"eighty":45.445862,"marketCap":3138319991},{"date":"2024-09-20","current":18.282656,"twenty":27.169259,"median":36.410261,"eighty":45.445862,"marketCap":3200086364},{"date":"2024-09-27","current":17.694519,"twenty":27.100329,"median":36.314093,"eighty":45.445862,"marketCap":3097142410},{"date":"2024-10-04","current":17.78526,"twenty":27.051173,"median":36.165393,"eighty":45.445862,"marketCap":3113025191},{"date":"2024-10-11","current":17.281143,"twenty":26.848093,"median":36.054258,"eighty":45.445862,"marketCap":3024787516},{"date":"2024-10-18","current":18.040679,"twenty":26.611451,"median":35.796139,"eighty":45.445862,"marketCap":3157732280},{"date":"2024-10-25","current":17.523119,"twenty":26.516565,"median":35.68084,"eighty":45.445862,"marketCap":3067141600},{"date":"2024-10-31","current":17.237452,"twenty":26.313479,"median":35.484833,"eighty":45.445862,"marketCap":3017140250},{"date":"2024-11-08","current":15.243879,"twenty":26.205602,"median":35.381923,"eighty":45.491265,"marketCap":3068226979},{"date":"2024-11-15","current":14.82725,"twenty":26.040337,"median":35.212742,"eighty":45.491265,"marketCap":2984369642},{"date":"2024-11-22","current":15.178873,"twenty":25.897573,"median":34.937847,"eighty":45.491265,"marketCap":3055142855},{"date":"2024-11-29","current":15.125686,"twenty":25.822696,"median":34.630762,"eighty":45.491265,"marketCap":3044437663},{"date":"2024-12-06","current":14.511085,"twenty":25.770787,"median":34.322036,"eighty":45.491265,"marketCap":2920733222},{"date":"2024-12-13","current":14.313113,"twenty":25.661192,"median":34.121494,"eighty":45.491265,"marketCap":2880886119},{"date":"2024-12-20","current":13.5685,"twenty":25.381175,"median":33.976368,"eighty":45.491265,"marketCap":2731013430},{"date":"2024-12-27","current":13.571455,"twenty":25.321716,"median":33.73136,"eighty":45.491265,"marketCap":2731608163},{"date":"2025-01-03","current":13.228697,"twenty":25.290531,"median":33.530279,"eighty":45.491265,"marketCap":2662619148},{"date":"2025-01-10","current":12.785475,"twenty":25.249544,"median":33.422095,"eighty":45.536667,"marketCap":2573409215},{"date":"2025-01-17","current":13.222787,"twenty":25.182099,"median":33.213497,"eighty":45.536667,"marketCap":2661429682},{"date":"2025-01-24","current":12.809113,"twenty":25.087906,"median":33.030566,"eighty":45.536667,"marketCap":2578167078},{"date":"2025-01-31","current":13.237561,"twenty":24.94749,"median":32.865978,"eighty":45.536667,"marketCap":2664403347},{"date":"2025-02-07","current":13.098685,"twenty":24.759487,"median":32.81053,"eighty":45.536667,"marketCap":2636450901},{"date":"2025-02-14","current":13.459172,"twenty":22.857639,"median":32.534737,"eighty":45.536667,"marketCap":2709008313},{"date":"2025-02-21","current":13.444398,"twenty":22.697128,"median":32.447721,"eighty":45.536667,"marketCap":2706034649},{"date":"2025-02-28","current":14.013737,"twenty":22.570262,"median":32.230081,"eighty":45.536667,"marketCap":2673919073},{"date":"2025-03-07","current":14.578499,"twenty":22.396435,"median":32.159436,"eighty":45.58207,"marketCap":2781679641},{"date":"2025-03-14","current":14.662678,"twenty":22.317932,"median":31.9176,"eighty":45.58207,"marketCap":2797741521},{"date":"2025-03-21","current":14.407024,"twenty":22.099947,"median":31.779255,"eighty":45.58207,"marketCap":2748960997},{"date":"2025-03-28","current":14.500556,"twenty":21.502764,"median":31.681437,"eighty":45.58207,"marketCap":2766807530},{"date":"2025-04-04","current":15.448345,"twenty":21.327329,"median":31.487118,"eighty":45.58207,"marketCap":2947652400},{"date":"2025-04-11","current":15.120984,"twenty":21.223937,"median":31.397807,"eighty":45.536667,"marketCap":2885189534},{"date":"2025-04-17","current":15.657233,"twenty":21.160426,"median":31.284048,"eighty":45.536667,"marketCap":2987509657}],"updateTime":1745144052946}}}