US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crane NXT

45.03

-1.8400-3.93%

Volume:722.58K

Turnover:32.37M

Market Cap:2.58B

PE:14.12

High:45.84

Open:45.16

Low:42.83

Close:46.87

Loading ...

Overview Company News Filings

High Growth Tech Stocks to Watch in November 2024

Simply Wall St.

Crane NXT management to meet with DA Davidson

US Stocks That May Be Undervalued In November 2024

Simply Wall St.

Crane NXT Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

UBS Adjusts Price Target on Crane NXT to $62 From $64, Maintains Neutral Rating

MT Newswires Live

Crane NXT Co reports results for the quarter ended in September 30 - Earnings Summary

Crane NXT Q3 2024 Adj. EPS $1.16 Beats $1.14 Estimate, Sales $403.500M Beat $392.440M Estimate

Crane NXT reports Q3 adjusted EPS $1.16, consensus $1.14

Crane NXT sees 2024 adjusted EPS $4.22-$4.30, consensus $4.26

Crane NXT Co: Outlook Full Year Sales Growth Guidance to 6% to 8%

THOMSON REUTERS

Crane NXT, Co. Reports Third Quarter 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Crane NXT Co expected to post earnings of $1.14 a share - Earnings Preview

Crane NXT (CXT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Crane NXT Buys TruTag Technologies' Smart Packaging Assets for Undisclosed Sum

MT Newswires Live

BRIEF-Crane Nxt Acquires Smart Packaging Assets Of Trutag Technologies

Crane NXT acquires smart packaging asssets of TruTag Technologies

Crane NXT Acquires Smart Packaging Assets of Trutag Technologies, Further Expanding Capabilities in Product Security and Authentication Technologies

THOMSON REUTERS

Crane NXT Acquires Smart Packaging Assets of TruTag Technologies, Further Expanding Capabilities in Product Security and Authentication Technologies

High Growth Tech Stocks to Watch in October 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","market":"US","secType":"STK","nameCN":"Crane NXT","latestPrice":45.03,"timestamp":1743796800000,"preClose":46.87,"halted":0,"volume":722575,"delay":0,"floatShares":56723509,"shares":57236301,"eps":3.19,"marketStatus":"Pre-Market Trading","change":-1.84,"latestTime":"04-07 04:03:28 EDT","open":45.16,"high":45.84,"low":42.825,"amount":32369159.900045,"amplitude":0.064327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.19,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":45.03,"dividendRate":0.014213,"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.03,"latestTime":"16:05 EDT","volume":908,"amount":40885.88,"timestamp":1743797114141},"volumeRatio":1.722956796642947,"impliedVol":0.4636,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","floatShares":56723509,"roa":"8.21%","roe":"18.15%","lyrEps":3.224168,"volumeRatio":1.722956796642947,"shares":57236301,"dividePrice":0.64,"high":45.84,"amplitude":0.064327,"preClose":46.87,"low":42.825,"week52Low":42.825,"pbRate":"2.42","psRate":"1.73","week52High":67.005,"institutionHeld":0.7948,"latestPrice":45.03,"eps":3.19,"divideRate":0.014213,"volume":722575,"delay":0,"ttmEps":3.19,"open":45.16,"prevYearClose":58.22,"prevWeekClose":51.34,"prevMonthClose":51.4,"prevQuarterClose":51.4,"fiveDayClose":51.34,"twentyDayClose":54.2,"sixtyDayClose":60.08,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485044564","title":"High Growth Tech Stocks to Watch in November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485044564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485044564?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:02","pubTimestamp":1732212171,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped by 1.0%, yet in the longer term, it has risen by 30% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks involves evaluating companies that demonstrate robust innovation and adaptability to capitalize on emerging opportunities.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 249 stocks from our US High Growth Tech and AI Stocks screener.Operations: Crane NXT generates revenue primarily from two segments: Crane Payment Innovations, contributing $873.40 million, and Security and Authentication Technologies with $571.20 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180251716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGF.A","BK4157","GERN","BK4108","CXT","BK4161"],"gpt_icon":0},{"id":"2484714366","title":"Crane NXT management to meet with DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2484714366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484714366?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:56","pubTimestamp":1732114590,"startTime":"0","endTime":"0","summary":"Meeting to be held in Nashua, NH on November 20 hosted by DA Davidson. Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crane-nxt-management-to-meet-with-da-davidson-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crane-nxt-management-to-meet-with-da-davidson-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BK4588","NXT","LU0823414551.USD","BK4161","CXT","LU2294711713.HKD","BK4596","BK4585","LU2506951792.HKD","BK4157","LU2357125470.USD","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2484112158","title":"US Stocks That May Be Undervalued In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112158?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:02","pubTimestamp":1732111338,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape with major indices showing slight upward movement and investors closely monitoring key earnings reports, the search for undervalued stocks becomes increasingly relevant. In this environment, identifying stocks that are trading below their intrinsic value can offer potential opportunities for investors looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Celsius Holdings, Inc. is a company that develops, processes, markets, distributes, and sells functional energy drinks and liquid supplements across various international markets with a market cap of approximately $6.41 billion.Overview: The Vita Coco Company, Inc. develops, markets, and distributes coconut water products under the Vita Coco brand name across various regions including the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific with a market cap of approximately $2.01 billion.O","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-undervalued-november-140218356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","CXT","COCO","BK4157","IE00B19Z6F94.USD","CELH","IE0034390439.USD","BK4161","MMI"],"gpt_icon":1},{"id":"2482751705","title":"Crane NXT Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482751705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482751705?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:28","pubTimestamp":1731349697,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The decrease in margin was driven by higher expenses.NYSE:CXT Earnings and Revenue Growth November 11th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.8%. Earnings per share  missed analyst estimates by 21%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are up 5.0% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Crane NXT that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-nxt-third-quarter-2024-182817408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXT","CXT"],"gpt_icon":0},{"id":"2482481165","title":"UBS Adjusts Price Target on Crane NXT to $62 From $64, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482481165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482481165?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:33","pubTimestamp":1731083622,"startTime":"0","endTime":"0","summary":"Crane NXT (CXT) has an average buy rating and price target range of $62 to $100, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXT","CXT"],"gpt_icon":0},{"id":"2481133910","title":"Crane NXT Co reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481133910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481133910?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:19","pubTimestamp":1730956795,"startTime":"0","endTime":"0","summary":"Crane NXT Co reports results for the quarter ended in September 30 - Earnings Summary  Crane NXT Co CXT.N reported quarterly adjusted earnings of $1.16 per share for the quarter ended September 30, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT"],"gpt_icon":0},{"id":"2481954900","title":"Crane NXT Q3 2024 Adj. EPS $1.16 Beats $1.14 Estimate, Sales $403.500M Beat $392.440M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954900","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954900?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:24","pubTimestamp":1730928245,"startTime":"0","endTime":"0","summary":"Crane NXT (NYSE:CXT) reported quarterly earnings of $1.16 per share which beat the analyst consensus estimate of $1.14 by 1.75 percent.  The company reported quarterly sales of $403.500 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41787859/crane-nxt-q3-2024-adj-eps-1-16-beats-1-14-estimate-sales-403-500m-beat-392-440m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2481395469","title":"Crane NXT reports Q3 adjusted EPS $1.16, consensus $1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2481395469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481395469?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:18","pubTimestamp":1730927923,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $403.5M, consensus $392.44M. The company said, “This quarter we announced that we signed an agreement to acquire De La Rue Authe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crane-nxt-reports-q3-adjusted-eps-1-16-consensus-1-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crane-nxt-reports-q3-adjusted-eps-1-16-consensus-1-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXT","CXT"],"gpt_icon":0},{"id":"2481954594","title":"Crane NXT sees 2024 adjusted EPS $4.22-$4.30, consensus $4.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954594?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:18","pubTimestamp":1730927893,"startTime":"0","endTime":"0","summary":"Narrows 2024 sales growth guidance to 6% to 8%. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crane-nxt-sees-2024-adjusted-eps-4-22-4-30-consensus-4-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crane-nxt-sees-2024-adjusted-eps-4-22-4-30-consensus-4-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXT","CXT"],"gpt_icon":0},{"id":"2481690729","title":"Crane NXT Co: Outlook Full Year Sales Growth Guidance to 6% to 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481690729?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA3JWFB6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CXT","BK4157","BK4161"],"gpt_icon":0},{"id":"2481695467","title":"Crane NXT, Co. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695467","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481695467?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"Delivers sales growth of 14%; core sales growth increases 5% Narrows full year Adjusted EPS guidance to $4.22 to $4.30 WALTHAM, Mass., Nov.  06, 2024  (GLOBE NEWSWIRE) -- Crane NXT, Co. (NYSE: CXT) (\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/06/2976035/0/en/Crane-NXT-Co-Reports-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","TTM","LU0823414478.USD","CXT","LU0823414551.USD","BK4596","LU2357125470.USD","BK4157","BK4523","LU2506951792.HKD","NXT","BK4161","BK4585","LU2249611893.SGD","LU2294711713.HKD","BK4588","BK4099"],"gpt_icon":0},{"id":"2481762786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481762786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481762786?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:00","pubTimestamp":1730890800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURI","CXDO","BKD","CLDX","EVTC","AMPY","ALNT","CERT","ECPG","ET","QCOM","AEVA","AEE","AMZN","CXT","BROS","ASH","ACT","BATRK","EBS","LAW","BAK","PLUS","BWMN","ACLS","AMD","CYTK","BATRA","CHRD","MSFT","ASML","BIP","INTC","AUDC","MU","NVDA","OBDC","EHAB","CHT","COHR","COYA","ASPN","ALTG","EFC","EHTH","ABUS","CLBT","BHVN","AADI","TSM","ALB","ERAS","EVO","AAPL","ATS","DK","BIRD","ASC","APP"],"gpt_icon":1},{"id":"2481632985","title":"Crane NXT Co    expected to post earnings of $1.14 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481632985","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481632985?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:08","pubTimestamp":1730758118,"startTime":"0","endTime":"0","summary":"* Crane NXT Co     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending January 1 0001   * The Waltham Massachusetts-based  company is expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2479787622","title":"Crane NXT (CXT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2479787622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479787622?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:01","pubTimestamp":1730296899,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Crane NXT  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on November 6, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of engineered industrial products is expected to post quarterly earnings of $1.13 per share in its upcoming report, which represents a year-over-year change of +3.7%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-nxt-cxt-earnings-expected-140139244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXT","NXT","PMTS"],"gpt_icon":0},{"id":"2479740468","title":"Crane NXT Buys TruTag Technologies' Smart Packaging Assets for Undisclosed Sum","url":"https://stock-news.laohu8.com/highlight/detail?id=2479740468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479740468?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:44","pubTimestamp":1730205884,"startTime":"0","endTime":"0","summary":"Crane NXT (CXT) said Tuesday it has closed its acquisition of the smart packaging assets of TruTag Technologies for an undisclosed sum.The deal will not have a material impact on Crane this year, the company said.The company also said it will incorporate TruTag's products into its OpSec business.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506951792.HKD","BK4585","BK4157","BK4161","LU2249611893.SGD","LU2294711713.HKD","LU2357125470.USD","LU0823414551.USD","BK4588","CXT","LU0823414478.USD","BK4096","NXT"],"gpt_icon":0},{"id":"2479047079","title":"BRIEF-Crane Nxt Acquires Smart Packaging Assets Of Trutag Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2479047079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479047079?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:16","pubTimestamp":1730200585,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - Crane NXT Co   :   * CRANE NXT ACQUIRES SMART PACKAGING ASSETS OF TRUTAG TECHNOLOGIES, FURTHER EXPANDING CAPABILITIES IN PRODUCT SECURITY AND AUTHENTICATION TECHNOLOGIESSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4157","CXT","CR"],"gpt_icon":0},{"id":"2479470184","title":"Crane NXT acquires smart packaging asssets of TruTag Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2479470184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479470184?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:06","pubTimestamp":1730199963,"startTime":"0","endTime":"0","summary":"Crane NXT (CXT) announced that it has completed the acquisition of the Smart Packaging assets of TruTag Technologies. TruTag provides secure digiti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crane-nxt-acquires-smart-packaging-asssets-of-trutag-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crane-nxt-acquires-smart-packaging-asssets-of-trutag-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","BK4161","LU2357125470.USD","LU2294711713.HKD","LU2506951792.HKD","BK4588","LU0823414478.USD","LU0823414551.USD","NXT","BK4096","LU2249611893.SGD","CXT","BK4585"],"gpt_icon":0},{"id":"2479477355","title":"Crane NXT Acquires Smart Packaging Assets of Trutag Technologies, Further Expanding Capabilities in Product Security and Authentication Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2479477355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479477355?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:00","pubTimestamp":1730199601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA21YLD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4161","CXT"],"gpt_icon":0},{"id":"2479347764","title":"Crane NXT Acquires Smart Packaging Assets of TruTag Technologies, Further Expanding Capabilities in Product Security and Authentication Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2479347764","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479347764?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:00","pubTimestamp":1730199600,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., Oct. 29, 2024  -- Crane NXT, Co.  , a premier industrial technology company, today announced that it has completedthe acquisition of the Smart Packaging assets of TruTag Technologies. TruTag provides secure digitization of physical products through proprietary secure marking and smartphone authentication.“The addition of this technology to Crane NXT’s product portfolio is an exciting expansion of our capabilities and further enhances our ability to provide differentiated and innovative technology solutions to our customers,” Aaron W. Saak, Crane NXT's President and Chief Executive Officer, said. “TruTag’s Smart Packaging technology will also expand our capability for direct-to-product marking in both consumer and industrial applications which will further drive profitable growth.”“This transaction is an important step for TruTag’s evolution as the company focuses on its Smart Medicine and Drug Delivery businesses,” said Barry McDonogh, CEO of TruTag Technologies. Mr. Mc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OkAqfc1.uKU7VWmNffd2.Q--~B/aD02ODt3PTE1NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d2b273a165fb300771430dd4bca31eef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OkAqfc1.uKU7VWmNffd2.Q--~B/aD02ODt3PTE1NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d2b273a165fb300771430dd4bca31eef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-nxt-acquires-smart-packaging-110000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU0823414551.USD","LU2357125470.USD","LU2294711713.HKD","CXT","LU2249611893.SGD","LU0823414478.USD","BK4096","BK4588","NXT","LU2506951792.HKD","BK4585","BK4161"],"gpt_icon":0},{"id":"2477662268","title":"High Growth Tech Stocks to Watch in October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477662268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477662268?lang=en_us&edition=fundamental","pubTime":"2024-10-21 22:02","pubTimestamp":1729519364,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week but is up 38% over the past year with earnings expected to grow by 15% annually. In this context, high growth tech stocks that exhibit robust innovation and scalability potential are particularly noteworthy as they can capitalize on these favorable economic conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 250 stocks from our US High Growth Tech and AI Stocks screener.Operations: The company generates revenue primarily through its advertising segment, which amounted to $1.62 billion. Operating across multiple countries, it leverages an AI-driven platform to deliver targeted ad solutions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-140244903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXT","TBLA","BK4161","TBLAW","MGTX","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"CXT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-12","symbol":"CXT","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-11-29","symbol":"CXT","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-06","symbol":"CXT","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-08","value":0.14,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-13","value":0.14,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-13","value":0.14,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-13","value":0.16,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-12","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXT","date":"2025-04-04","current":14.571784,"percent":0.180294,"low":8.666543,"twenty":14.942139,"median":17.403707,"eighty":18.706372,"high":21.617263,"avg":16.637152,"sd":2.785559,"marketCap":2682665427},"quantilePoints":[{"date":"2023-04-06","current":8.768452,"twenty":8.686925,"median":8.717498,"eighty":8.74807,"marketCap":2330654568},{"date":"2023-04-14","current":9.755699,"twenty":8.875881,"median":9.405386,"eighty":9.736591,"marketCap":2593064828},{"date":"2023-04-21","current":10.454203,"twenty":9.325556,"median":9.739776,"eighty":10.296243,"marketCap":2778727141},{"date":"2023-04-28","current":10.132873,"twenty":9.456341,"median":9.93013,"eighty":10.349321,"marketCap":2693317576},{"date":"2023-05-05","current":9.962142,"twenty":9.672898,"median":9.992814,"eighty":10.26267,"marketCap":2647937330},{"date":"2023-05-12","current":10.502078,"twenty":9.730221,"median":10.120068,"eighty":10.428301,"marketCap":2791452357},{"date":"2023-05-19","current":11.207302,"twenty":9.77141,"median":10.208634,"eighty":10.53281,"marketCap":2978900859},{"date":"2023-05-26","current":11.226511,"twenty":9.853429,"median":10.269457,"eighty":10.848552,"marketCap":2984006573},{"date":"2023-06-02","current":11.467689,"twenty":9.93013,"median":10.409618,"eighty":11.207302,"marketCap":3048111657},{"date":"2023-06-09","current":12.065298,"twenty":9.962142,"median":10.455732,"eighty":11.360973,"marketCap":3206956114},{"date":"2023-06-16","current":11.866806,"twenty":9.970133,"median":10.540493,"eighty":11.467689,"marketCap":3154197062},{"date":"2023-06-23","current":11.548793,"twenty":10.006423,"median":10.687748,"eighty":11.653801,"marketCap":3069669119},{"date":"2023-06-30","current":12.046089,"twenty":10.070556,"median":10.865811,"eighty":11.741308,"marketCap":3201850399},{"date":"2023-07-07","current":11.787836,"twenty":10.112385,"median":11.147541,"eighty":11.810887,"marketCap":3133206902},{"date":"2023-07-14","current":12.295804,"twenty":10.12519,"median":11.229712,"eighty":11.866806,"marketCap":3268224690},{"date":"2023-07-21","current":12.209386,"twenty":10.154214,"median":11.360973,"eighty":11.971814,"marketCap":3245254813},{"date":"2023-07-28","current":16.490511,"twenty":10.204153,"median":11.422868,"eighty":12.045235,"marketCap":3283260769},{"date":"2023-08-04","current":16.530398,"twenty":10.232835,"median":11.474092,"eighty":12.199559,"marketCap":3291202312},{"date":"2023-08-11","current":17.89617,"twenty":10.249096,"median":11.638434,"eighty":12.280437,"marketCap":3462908944},{"date":"2023-08-18","current":17.417726,"twenty":10.312783,"median":11.734478,"eighty":16.135515,"marketCap":3370329944},{"date":"2023-08-25","current":17.379568,"twenty":10.39051,"median":11.794239,"eighty":16.43011,"marketCap":3362946343},{"date":"2023-09-01","current":17.423596,"twenty":10.41896,"median":11.832657,"eighty":16.70989,"marketCap":3371465883},{"date":"2023-09-08","current":16.915799,"twenty":10.437218,"median":11.866806,"eighty":16.860841,"marketCap":3273207191},{"date":"2023-09-15","current":16.92754,"twenty":10.454815,"median":11.887082,"eighty":16.860841,"marketCap":3275479068},{"date":"2023-09-22","current":16.61934,"twenty":10.466224,"median":11.982059,"eighty":16.905232,"marketCap":3215842289},{"date":"2023-09-29","current":16.481384,"twenty":10.509761,"median":12.032215,"eighty":16.860841,"marketCap":3189147731},{"date":"2023-10-06","current":15.785731,"twenty":10.562688,"median":12.065298,"eighty":16.850947,"marketCap":3054539002},{"date":"2023-10-13","current":15.612552,"twenty":10.658724,"median":12.197102,"eighty":16.844767,"marketCap":3021028813},{"date":"2023-10-20","current":15.139978,"twenty":10.706102,"median":12.248849,"eighty":16.839845,"marketCap":2929585752},{"date":"2023-10-27","current":15.210424,"twenty":10.742809,"median":12.257386,"eighty":16.834698,"marketCap":2943217016},{"date":"2023-11-03","current":15.612552,"twenty":10.831293,"median":12.476688,"eighty":16.828466,"marketCap":3021028813},{"date":"2023-11-10","current":14.138553,"twenty":10.945208,"median":14.079148,"eighty":16.806608,"marketCap":2839021536},{"date":"2023-11-17","current":14.585511,"twenty":11.08778,"median":14.449726,"eighty":16.790758,"marketCap":2928770517},{"date":"2023-11-24","current":14.944774,"twenty":11.171445,"median":14.695836,"eighty":16.781365,"marketCap":3000910520},{"date":"2023-12-01","current":14.557222,"twenty":11.214986,"median":14.585511,"eighty":16.764341,"marketCap":2923090201},{"date":"2023-12-08","current":14.494988,"twenty":11.229072,"median":14.642088,"eighty":16.702114,"marketCap":2910593508},{"date":"2023-12-15","current":15.023981,"twenty":11.23889,"median":14.585511,"eighty":16.605251,"marketCap":3016815402},{"date":"2023-12-22","current":16.49215,"twenty":11.293102,"median":14.714222,"eighty":16.566505,"marketCap":3311623761},{"date":"2023-12-29","current":16.319591,"twenty":11.360973,"median":14.80616,"eighty":16.61934,"marketCap":3276973838},{"date":"2024-01-05","current":15.272919,"twenty":11.371217,"median":14.86975,"eighty":16.598206,"marketCap":3066802176},{"date":"2024-01-12","current":15.728363,"twenty":11.385731,"median":14.940382,"eighty":16.5577,"marketCap":3158255251},{"date":"2024-01-19","current":15.78494,"twenty":11.416465,"median":14.944774,"eighty":16.536212,"marketCap":3169615881},{"date":"2024-01-26","current":16.49215,"twenty":11.460005,"median":15.00135,"eighty":16.566505,"marketCap":3311623761},{"date":"2024-02-02","current":16.715629,"twenty":11.47025,"median":15.049441,"eighty":16.596829,"marketCap":3356498251},{"date":"2024-02-09","current":16.735431,"twenty":11.503972,"median":15.138556,"eighty":16.623974,"marketCap":3360474472},{"date":"2024-02-16","current":17.725721,"twenty":11.584649,"median":15.210424,"eighty":16.689603,"marketCap":3337753211},{"date":"2024-02-23","current":18.160116,"twenty":11.638434,"median":15.263258,"eighty":16.757908,"marketCap":3419549750},{"date":"2024-03-01","current":17.664978,"twenty":11.653801,"median":15.363442,"eighty":16.812477,"marketCap":3326315389},{"date":"2024-03-08","current":18.212284,"twenty":11.719112,"median":15.422848,"eighty":16.844767,"marketCap":3429373089},{"date":"2024-03-15","current":18.109475,"twenty":11.737893,"median":15.481934,"eighty":16.905232,"marketCap":3410014184},{"date":"2024-03-22","current":18.414878,"twenty":11.75881,"median":15.562653,"eighty":17.002347,"marketCap":3467521520},{"date":"2024-03-28","current":18.6084,"twenty":11.787836,"median":15.569948,"eighty":17.297381,"marketCap":3503961812},{"date":"2024-04-05","current":17.389813,"twenty":11.800642,"median":15.644998,"eighty":17.379568,"marketCap":3274501849},{"date":"2024-04-12","current":18.957673,"twenty":11.817717,"median":15.728363,"eighty":17.450289,"marketCap":3569729875},{"date":"2024-04-19","current":18.614919,"twenty":11.832657,"median":15.806278,"eighty":17.567423,"marketCap":3505189158},{"date":"2024-04-26","current":18.96374,"twenty":11.866806,"median":15.985328,"eighty":17.674438,"marketCap":3570872188},{"date":"2024-05-03","current":18.490556,"twenty":11.866806,"median":16.078719,"eighty":17.696574,"marketCap":3481771730},{"date":"2024-05-10","current":18.985937,"twenty":11.866806,"median":16.128677,"eighty":17.755692,"marketCap":3463034981},{"date":"2024-05-17","current":18.876319,"twenty":11.86894,"median":16.141952,"eighty":17.89617,"marketCap":3443040553},{"date":"2024-05-24","current":19.092424,"twenty":11.905224,"median":16.152689,"eighty":18.021785,"marketCap":3482458140},{"date":"2024-05-31","current":19.634253,"twenty":11.946202,"median":16.2495,"eighty":18.089178,"marketCap":3581287743},{"date":"2024-06-07","current":19.120612,"twenty":11.976937,"median":16.292344,"eighty":18.134118,"marketCap":3487599564},{"date":"2024-06-14","current":18.989069,"twenty":12.002548,"median":16.315365,"eighty":18.23466,"marketCap":3463606250},{"date":"2024-06-21","current":19.9819,"twenty":12.017916,"median":16.362294,"eighty":18.299974,"marketCap":3644698644},{"date":"2024-06-28","current":18.829339,"twenty":12.019623,"median":16.406141,"eighty":18.334983,"marketCap":3434471512},{"date":"2024-07-05","current":18.425317,"twenty":12.034563,"median":16.457243,"eighty":18.385245,"marketCap":3360777762},{"date":"2024-07-12","current":17.858432,"twenty":12.045235,"median":16.486493,"eighty":18.374359,"marketCap":3257378004},{"date":"2024-07-15","current":17.896016,"twenty":12.045662,"median":16.488502,"eighty":18.37194,"marketCap":3264233237},{"date":"2024-08-02","current":18.94209,"twenty":12.046089,"median":16.490511,"eighty":18.381616,"marketCap":3455037210},{"date":"2024-08-09","current":17.855314,"twenty":12.065298,"median":16.501303,"eighty":18.369521,"marketCap":3228240782},{"date":"2024-08-16","current":18.285106,"twenty":12.148536,"median":16.540088,"eighty":18.354068,"marketCap":3305947109},{"date":"2024-08-23","current":17.997525,"twenty":12.184819,"median":16.599646,"eighty":18.335669,"marketCap":3253952434},{"date":"2024-08-30","current":18.446278,"twenty":12.209386,"median":16.61934,"eighty":18.390688,"marketCap":3335086981},{"date":"2024-09-06","current":17.959602,"twenty":12.235834,"median":16.625106,"eighty":18.390688,"marketCap":3247095994},{"date":"2024-09-13","current":18.304067,"twenty":12.247568,"median":16.683097,"eighty":18.38343,"marketCap":3309375329},{"date":"2024-09-20","current":18.917152,"twenty":12.255679,"median":16.757296,"eighty":18.395526,"marketCap":3420221119},{"date":"2024-09-27","current":17.611976,"twenty":12.28812,"median":16.779311,"eighty":18.418467,"marketCap":3184245288},{"date":"2024-10-04","current":17.479246,"twenty":12.405937,"median":16.817467,"eighty":18.415469,"marketCap":3160247746},{"date":"2024-10-11","current":17.081057,"twenty":12.50262,"median":16.835985,"eighty":18.395526,"marketCap":3088255120},{"date":"2024-10-18","current":18.304067,"twenty":13.712986,"median":16.852345,"eighty":18.390688,"marketCap":3309375329},{"date":"2024-10-25","current":17.295953,"twenty":14.06557,"median":16.889382,"eighty":18.390688,"marketCap":3127108283},{"date":"2024-10-31","current":17.574053,"twenty":14.114791,"median":16.953735,"eighty":18.385245,"marketCap":3177388848},{"date":"2024-11-08","current":18.491954,"twenty":14.233603,"median":16.992116,"eighty":18.390688,"marketCap":3254583827},{"date":"2024-11-15","current":17.962405,"twenty":14.317337,"median":17.015486,"eighty":18.390688,"marketCap":3161383341},{"date":"2024-11-22","current":18.92079,"twenty":14.39711,"median":17.065256,"eighty":18.392698,"marketCap":3330059066},{"date":"2024-11-29","current":20.36324,"twenty":14.442371,"median":17.081057,"eighty":18.416652,"marketCap":3583930328},{"date":"2024-12-06","current":19.856434,"twenty":14.444068,"median":17.187398,"eighty":18.425317,"marketCap":3494732317},{"date":"2024-12-13","current":19.745976,"twenty":14.447463,"median":17.297381,"eighty":18.44579,"marketCap":3475291725},{"date":"2024-12-20","current":18.504949,"twenty":14.453687,"median":17.329135,"eighty":18.48449,"marketCap":3256870955},{"date":"2024-12-27","current":18.907795,"twenty":14.45991,"median":17.355235,"eighty":18.495864,"marketCap":3327771938},{"date":"2025-01-03","current":19.047492,"twenty":14.478015,"median":17.370038,"eighty":18.511789,"marketCap":3352358569},{"date":"2025-01-10","current":19.963643,"twenty":14.491593,"median":17.383584,"eighty":18.57365,"marketCap":3513601127},{"date":"2025-01-17","current":20.606898,"twenty":14.544775,"median":17.39076,"eighty":18.621592,"marketCap":3626813987},{"date":"2025-01-24","current":21.220914,"twenty":14.574195,"median":17.417726,"eighty":18.66005,"marketCap":3734880807},{"date":"2025-01-31","current":20.866799,"twenty":14.634733,"median":17.436943,"eighty":18.710726,"marketCap":3672556556},{"date":"2025-02-07","current":20.821316,"twenty":14.686217,"median":17.463445,"eighty":18.822623,"marketCap":3664551607},{"date":"2025-02-14","current":17.95166,"twenty":14.717334,"median":17.49793,"eighty":18.846692,"marketCap":3304900653},{"date":"2025-02-21","current":18.408216,"twenty":14.760333,"median":17.533895,"eighty":18.839377,"marketCap":3388952625},{"date":"2025-02-28","current":17.407173,"twenty":14.818607,"median":17.561412,"eighty":18.824861,"marketCap":3204660492},{"date":"2025-03-07","current":16.620601,"twenty":14.863256,"median":17.518749,"eighty":18.800771,"marketCap":3059852651},{"date":"2025-03-14","current":16.200889,"twenty":14.916312,"median":17.479246,"eighty":18.761751,"marketCap":2982583645},{"date":"2025-03-21","current":16.636146,"twenty":14.93862,"median":17.454554,"eighty":18.732291,"marketCap":3062714466},{"date":"2025-03-28","current":16.356338,"twenty":14.942139,"median":17.42309,"eighty":18.712903,"marketCap":3011201795},{"date":"2025-04-04","current":14.571784,"twenty":14.942139,"median":17.403707,"eighty":18.706372,"marketCap":2682665427}],"updateTime":1743990280191}}}