US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoreCivic, Inc

21.67

+0.16000.74%

Post-market: 22.010.3400+1.57%19:34 EDT

Volume:1.09M

Turnover:23.71M

Market Cap:2.37B

PE:34.95

High:21.97

Open:21.97

Low:21.43

Close:21.51

Loading ...

Overview Company News Filings

CoreCivic Names COO Patrick Swindle as President

MT Newswires Live

BRIEF-Corecivic Announces Promotion Of Patrick Swindle To President And COO

CoreCivic appoints Patrick Swindle as president

CoreCivic Announces Promotion of Patrick Swindle to President and Chief Operating Officer

THOMSON REUTERS

Press Release: CoreCivic Announces Promotion of Patrick Swindle to President And Chief Operating Officer

'Very Tough' Mass Deportations Under Trump Fuel This Prison Stock

CoreCivic Shares Rise After Upgrade From Wedbush

MT Newswires Live

BUZZ-Prison operator CoreCivic rises after Wedbush turns bullish, hikes PT

CoreCivic Inc Shares up 3.2% Premarket After Wedbush Raises to Outperform From Neutral

THOMSON REUTERS

CoreCivic upgraded to Outperform from Neutral at Wedbush

Wedbush Upgrades CoreCivic to Outperform From Neutral, Raises Price Target to $30 From $19

MT Newswires Live

Jim Cramer on CoreCivic, Inc. (CXW): ‘The Gains Are So Extreme That I Worry They’re Running Out Of Upside’

Is CoreCivic Inc. (CXW) The Best Prison and Law Enforcement Stock To Invest In?

The Current 'Trump Trade' Is Less Euphoric—And More Strategic

Headwinds Hit Trump-Fueled Rally in US Stocks

Shareholders Will Be Pleased With The Quality of CoreCivic's (NYSE:CXW) Earnings

Simply Wall St.

BUZZ-'Trump trade' loses steam

Geo Group up 8.1%, CoreCivic up 9.1%

THOMSON REUTERS

Shares of Prison Operators Rise

THOMSON REUTERS

Stock Track | CoreCivic Soars on Anticipated Immigration Crackdown Under Trump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"CoreCivic, Inc","latestPrice":21.67,"timestamp":1745352000000,"preClose":21.51,"halted":0,"volume":1093378,"hourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":21.67,"latestTime":"19:34 EDT","volume":29096,"amount":630582.12,"timestamp":1745364899976},"delay":0,"floatShares":100415008,"shares":109318283,"eps":0.62,"marketStatus":"Closed","change":0.16,"latestTime":"04-22 16:00:00 EDT","open":21.97,"high":21.97,"low":21.43,"amount":23708725.455272,"amplitude":0.025105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.51,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.51,"latestTime":"09:02 EDT","volume":64,"amount":1376.64,"timestamp":1745326956740},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":21.67,"latestTime":"19:34 EDT","volume":29096,"amount":630582.12,"timestamp":1745364899976},"volumeRatio":1.174348,"impliedVol":0.5757,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","floatShares":100415008,"roa":"3.90%","roe":"4.64%","lyrEps":0.620773,"volumeRatio":1.174348,"shares":109318283,"dividePrice":1.76,"high":21.97,"amplitude":0.025105,"preClose":21.51,"low":21.43,"week52Low":10.74,"pbRate":"1.59","psRate":"1.21","week52High":24.99,"institutionHeld":0.8249,"latestPrice":21.67,"eps":0.62,"divideRate":0.081218,"volume":1093378,"delay":0,"ttmEps":0.62,"open":21.97,"prevYearClose":21.74,"prevWeekClose":22.21,"prevMonthClose":20.29,"prevQuarterClose":20.29,"fiveDayClose":21.51,"twentyDayClose":20.37,"sixtyDayClose":21.24,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491261336","title":"CoreCivic Names COO Patrick Swindle as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2491261336","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491261336?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:37","pubTimestamp":1734363437,"startTime":"0","endTime":"0","summary":"CoreCivic  said Monday that Patrick Swindle has been appointed president, in addition to his current role as chief operating officer, effective Jan. 1.Swindle will succeed Damon Hininger as president, while Hininger will continue serving as chief executive officer and a board member, the company said.Swindle, who also currently serves as executive vice president, joined CoreCivic in 2007 as managing director of treasury and has held various positions in the company, according to the statement.Price: 21.79, Change: -0.09, Percent Change: -0.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PATK","BK4124","BK4198","LU1992135399.USD","LU2272731600.USD","GB00BDT5M118.USD","LU2272731782.SGD","BK4516","LU2211815571.USD","LU1992135472.HKD","CXW","BK4585","BK4165","BK4588","COO"],"gpt_icon":0},{"id":"2491606656","title":"BRIEF-Corecivic Announces Promotion Of Patrick Swindle To President And COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2491606656","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491606656?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:26","pubTimestamp":1734351964,"startTime":"0","endTime":"0","summary":"BRIEF-Corecivic Announces Promotion Of Patrick Swindle To President And COODec 16 (Reuters) - CoreCivic Inc CXW.N:CORECIVIC ANNOUNCES PROMOTION OF PATRICK SWINDLE TO PRESIDENT AND CHIEF OPERATING OFFICERSource text: ID:nGNX5FHl3MFurther company coverage: CXW.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA7XCMC5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","CXW","BK4165"],"gpt_icon":0},{"id":"2491465667","title":"CoreCivic appoints Patrick Swindle as president","url":"https://stock-news.laohu8.com/highlight/detail?id=2491465667","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491465667?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:10","pubTimestamp":1734351038,"startTime":"0","endTime":"0","summary":"CoreCivic (CXW) announced that CoreCivic’s Board of Directors has appointed Patrick Swindle, who currently serves as CoreCivic’s Executive Vice Pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corecivic-appoints-patrick-swindle-as-president?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corecivic-appoints-patrick-swindle-as-president?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","CXW","PATK","BK4165","BK4124"],"gpt_icon":0},{"id":"2491622256","title":"CoreCivic Announces Promotion of Patrick Swindle to President and Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491622256","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491622256?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA7XCMC5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","CXW","BK4165"],"gpt_icon":0},{"id":"2491627456","title":"Press Release: CoreCivic Announces Promotion of Patrick Swindle to President And Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491627456","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491627456?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350400,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., Dec. 16, 2024  -- CoreCivic, Inc.   announced today that CoreCivic's Board of Directors  has appointed Patrick Swindle, who currently serves as CoreCivic's Executive Vice President and Chief Operating Officer, to President and Chief Operating Officer, effective January 1, 2025.Damon T. Hininger, who currently serves as CoreCivic's Chief Executive Officer and President, will continue serving as CoreCivic's Chief Executive Officer and as a member of the Board.CoreCivic is a diversified, government-solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. We provide a broad range of solutions to government partners that serve the public good through high-quality corrections and detention management, a network of residential and non-residential alternatives to incarceration to help address America's recidivism crisis, and government real estate solutions. We are the nation's largest owner of partnership c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","PATK"],"gpt_icon":0},{"id":"2490025715","title":"'Very Tough' Mass Deportations Under Trump Fuel This Prison Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025715","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025715?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:25","pubTimestamp":1733862344,"startTime":"0","endTime":"0","summary":"Planned immigration crackdown could raise need for ICE detention beds and renew a lost contract. CoreCivic offers early entry.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2021/01/Stock-trump-angry-03-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/01/Stock-trump-angry-03-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/prison-stock-corecivic-trump-immigration-crackdown/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4588","LU2237957902.USD","BK4547","LU0154245756.USD","LU0648001328.SGD","LU0256863811.USD","ICE","LU1974910355.USD","LU2023250504.SGD","LU0390134368.USD","LU2023250843.SGD","LU2237957811.SGD","ICE.AU","LU0154245673.USD","LU0130102774.USD","BK4112","SGXZ23171101.USD","LU0256863902.USD","LU1153585028.USD","BK4165","CXW","IE00BQXX3C00.GBP","LU0011850046.USD","BK4585","GB00BDT5M118.USD","LU0980610538.SGD","LU1917777945.USD","LU0130517989.USD","LU0661504455.SGD","IE00BQXX3F31.USD","LU2106854487.HKD","LU0417517546.SGD","BK4084","LU0477156953.USD","BK7016","LU1201861249.SGD","SG9999004303.SGD","LU0949170772.SGD","IE00BQXX3D17.EUR","LU0154236417.USD","GEO","BK4516","LU0738911758.USD"],"gpt_icon":0},{"id":"2490047674","title":"CoreCivic Shares Rise After Upgrade From Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2490047674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490047674?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:16","pubTimestamp":1733858199,"startTime":"0","endTime":"0","summary":"CoreCivic  shares were up nearly 4% in recent trading Tuesday after Wedbush upgraded the company's stock to outperform from neutral and raised its price target to $30 from $19.The company's trading volume stood at about 1.1 million shares against a daily average of roughly 1.3 million.Price: 22.74, Change: +0.81, Percent Change: +3.69","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CXW"],"gpt_icon":0},{"id":"2490300019","title":"BUZZ-Prison operator CoreCivic rises after Wedbush turns bullish, hikes PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490300019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490300019?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:29","pubTimestamp":1733840999,"startTime":"0","endTime":"0","summary":"** Shares of CoreCivic    up 3.1% at $22.61 premarket after Wedbush upgrades to 'outperform' from 'neutral', citing higher potential U.S. Immigration and Customs Enforcement  detention utilization   ** Wedbush hikes PT by $11 to $30, implying ~37% upside to stock's last close ** Given recent commentary from President-elect Donald Trump and his transition team on promised mass deportations, \"we now believe that the need for incremental ICE beds could be even higher than previously expected, and that this need for beds could result in a reactivation of the lost South Texas contract,\" Wedbush analyst Brian Violino writes in note   ** Potential uptick in EBITDA could lead to an acceleration of share repurchase activity, which has been on hold since loss of South Texas, he adds ** Through Mon close, CXW shares, have gained 61% since the Nov 5 election, after Trump, who promised to crack down on illegal immigration, clinched a second term in the White House   ** Meanwhile, shares of peer Geo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","SGXZ23171101.USD","BK4166","BK4585","LU2023250504.SGD","LU2237957902.USD","LU0417517546.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2106854487.HKD","LU0256863902.USD","LU0011850046.USD","BK4516","IE00BQXX3D17.EUR","ICE","LU0648001328.SGD","LU1153585028.USD","GEO","BK4547","LU2023250843.SGD","SG9999004303.SGD","LU1201861249.SGD","PT","BK4165","BK4084","LU0154245673.USD","GB00BDT5M118.USD","LU0256863811.USD","LU0154245756.USD","LU0130102774.USD","LU0738911758.USD","LU0980610538.SGD","LU1917777945.USD","LU2237957811.SGD","LU0390134368.USD","BK4588","LU0949170772.SGD","LU0154236417.USD","CXW","LU0130517989.USD","BK4112","LU0661504455.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2490094282","title":"CoreCivic Inc Shares up 3.2% Premarket After Wedbush Raises to Outperform From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2490094282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490094282?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:11","pubTimestamp":1733832690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","CXW","BK4165"],"gpt_icon":0},{"id":"2490091120","title":"CoreCivic upgraded to Outperform from Neutral at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091120?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831107,"startTime":"0","endTime":"0","summary":"Wedbush upgraded CoreCivic (CXW) to Outperform from Neutral with a price target of $30, up from $19. Published first on TheFly – the ultimate sourc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corecivic-upgraded-to-outperform-from-neutral-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corecivic-upgraded-to-outperform-from-neutral-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXW","BK4165","BK4516"],"gpt_icon":0},{"id":"2490918050","title":"Wedbush Upgrades CoreCivic to Outperform From Neutral, Raises Price Target to $30 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2490918050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490918050?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:44","pubTimestamp":1733831077,"startTime":"0","endTime":"0","summary":"CoreCivic (CXW) has an average rating of overweight and mean price target of $26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CXW"],"gpt_icon":0},{"id":"2488957168","title":"Jim Cramer on CoreCivic, Inc. (CXW): ‘The Gains Are So Extreme That I Worry They’re Running Out Of Upside’","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957168","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957168?lang=en_us&edition=fundamental","pubTime":"2024-12-01 23:56","pubTimestamp":1733068564,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Thinks These 13 Stocks Will Benefit From the New Administration.In this article, we are going to take a look at where CoreCivic, Inc.  stands against the stocks that will benefit from the new administration according to Jim Cramer.Jim Cramer, the host of Mad Money, recently raised concerns about the current state of the market, particularly highlighting what he perceives as signs of “excess”. He also examined what he referred to as \"Trump trades,\" or stocks that Wall Street has been gravitating towards in anticipation of what President-elect Donald Trump's administration might bring.This could benefit Bitcoin holders or “hodlers,” as they are often called in the crypto community. He also suggested that owning Bitcoin or an ETF that tracks its performance could serve as a hedge against potential inflation, particularly if the government continues to print money to address its deficit. Cramer voiced his own support for Bi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3zQi4MQh7fBiiEAfAJAatg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/790f2ef2f8f1e428672bf3f6b403bca4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3zQi4MQh7fBiiEAfAJAatg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/790f2ef2f8f1e428672bf3f6b403bca4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-corecivic-inc-cxw-155604245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","BK4601","LU2237957902.USD","LU0011850046.USD","LU0154236417.USD","LU0417517546.SGD","LU2023250504.SGD","BK4516","LU1153585028.USD","LU2023250843.SGD","BK4588","LU0980610538.SGD","LU0256863811.USD","LU0477156953.USD","CXW","IE00BQXX3F31.USD","BK4594","SG9999004303.SGD","BK4585","LU0949170772.SGD","LU0154245756.USD","BK4165","LU0256863902.USD","LU0648001328.SGD","LU0738911758.USD","ICE","IE00BQXX3D17.EUR","LU0390134368.USD","LU0661504455.SGD","LU2237957811.SGD","LU0130517989.USD","LU1917777945.USD","LU0154245673.USD","LU0130102774.USD","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU1201861249.SGD","LU1974910355.USD","BK4112","LU2106854487.HKD"],"gpt_icon":1},{"id":"2487059587","title":"Is CoreCivic Inc. (CXW) The Best Prison and Law Enforcement Stock To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487059587","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487059587?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:30","pubTimestamp":1732869026,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Prison and Law Enforcement Stocks To Invest In. In this article, we are going to take a look at where CoreCivic Inc.  stands against the other prison and law enforcement stocks.The United Nations Office on Drugs and Crime  report “Prison Matters 2024: Global Prison Population and Trends; A Focus on Rehabilitation” found that after a decline during the COVID-19 pandemic, the global prison population rose to approximately 11.5 million in 2022, reflecting a 5.5% increase since 2012. Despite this rise, the overall percentage of incarcerated individuals compared to the total world population has actually decreased, primarily due to faster population growth.READ ALSO: 12 Best RV and Camping Stocks To Buy Now and 7 Most Profitable Food Stocks To Invest In.Innovations in Technology for Prisons and Law Enforcement. Previously, in July, Homan had stated his intention to run an extensive deportation operation, claiming it w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kh5LWG9purl.fjOH6G8_Sw--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/b9935daecd1b91e16f234eb844023447","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kh5LWG9purl.fjOH6G8_Sw--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/b9935daecd1b91e16f234eb844023447"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecivic-inc-cxw-best-prison-083026560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0648001328.SGD","LU0256863811.USD","LU0130517989.USD","LU0980610538.SGD","LU1974910355.USD","SGXZ23171101.USD","BK4516","LU0738911758.USD","BK4588","IE00BQXX3D17.EUR","LU0011850046.USD","SG9999004303.SGD","LU0661504455.SGD","BK4165","BK4585","LU0154245673.USD","LU2237957902.USD","IE00BQXX3F31.USD","LU0417517546.SGD","LU0154236417.USD","CXW","BK4112","LU0390134368.USD","LU0154245756.USD","LU2023250504.SGD","LU0256863902.USD","LU1201861249.SGD","GB00BDT5M118.USD","LU2023250843.SGD","LU2106854487.HKD","ICE","LU0477156953.USD","LU1153585028.USD","LU1917777945.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU0949170772.SGD"],"gpt_icon":0},{"id":"2485771692","title":"The Current 'Trump Trade' Is Less Euphoric—And More Strategic","url":"https://stock-news.laohu8.com/highlight/detail?id=2485771692","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485771692?lang=en_us&edition=fundamental","pubTime":"2024-11-23 18:00","pubTimestamp":1732356000,"startTime":"0","endTime":"0","summary":"The jolt of euphoria that gripped the stock market after Donald Trump was re-elected has waned as investors have attempted to parse the effect his proposals and cabinet picks could have on industries and the economy.Trump's trade, tax, and immigration proposals could reignite inflation, boosting interest rates and creating headwinds for the stock market.Trump's election has brightened the outlook for immigration enforcement contractors, investment banks and the cryptocurrency industry.Uncertainty is back on Wall Street after a post-election respite.Donald Trump’s promise to carry out mass deportations has pleased investors of the companies that operate detention centers. Shares of GEO Group  have nearly doubled since Election Day, while CoreCivic  has risen more than 60%.GEO Group Executive Chair George Zoley said on the company’s earnings call two days after Trump’s re-election that the incoming administration was “a potential sea change” for the company. GEO Group, he said, is the “s","market":"nz","thumbnail":"https://www.investopedia.com/thmb/szY_rD7C3SURXS2GFT1FWt3F-mM=/7601x5070/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2182558499-643b956e8fcd4435b1064477a78069fa.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/szY_rD7C3SURXS2GFT1FWt3F-mM=/7601x5070/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2182558499-643b956e8fcd4435b1064477a78069fa.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/the-current-trump-trade-less-euphoric-more-strategic-8750449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1037948541.HKD","LU2095319765.USD","LU0347712357.USD","LU2210149790.SGD","CXW","COIN","IE0004445015.USD","LU0314104364.USD","LU0889566641.SGD","COF","DJT","LU0994945656.USD","IE00BJTD4V19.USD","LU0889565833.HKD","MSTR.AU","LU0348723411.USD","IE00B1XK9C88.USD","LU0345768153.USD","MARA","LU0433182093.SGD","GEO","COF.AU","RIVN","PFE.AU","LU0878866978.SGD","LU0238689110.USD","MRNA","LU0784385840.USD","RUN","LU1162221912.USD","IE00B19Z9505.USD","LU0786609619.USD","PFE","DFS","LCID","FSLR","LU0823434740.USD","HSIC","SG9999001424.SGD","SGXZ57979304.SGD","MSTR","LU0882574139.USD","LU1978683503.SGD","LU0056508442.USD","LU0225283273.USD","LU0965508806.USD"],"gpt_icon":1},{"id":"2484694358","title":"Headwinds Hit Trump-Fueled Rally in US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694358?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:38","pubTimestamp":1731908312,"startTime":"0","endTime":"0","summary":"ANALYSIS-Headwinds hit Trump-fueled rally in US stocksPost-election rally in stocks is fadingRising yields challenge stock market stabilityPolicy uncertainty affects pharmaceutical and defense stocksOptimism persists due to strong earnings and growthBy Lewis Krauskopf. NEW YORK, Nov 18  - A U.S. stock rally fueled by Donald Trump’s election victory is stumbling, as investors contend with everything from renewed inflation worries to uncertainty over the impact of the president-elect's policies.The S&P 500 fell 2% in the past week, erasing more than half its gains from a post-election surge fueled in part by optimism over the pro-growth policies that are a key part of Trump’s economic platform. Though the index remains near record highs and is up 23% this year, some of that enthusiasm has been tempered in recent days. Bets that some of Trump’s policies could spur a rebound in inflation and cloud the picture for further interest rate cuts helped push the benchmark U.S. 10-year yield to it","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL1N3MK0TZ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","LU0098860793.USD","LU2456880835.USD","LU1629891620.HKD","LU2133065610.SGD","LU0162691827.USD","BAC","BK4588","GD","BK4165","LU0058720904.USD","LU1852331112.SGD","LU2087621335.USD","LU2417539215.USD","MRNA","BK4581","IE00B19Z3B42.SGD","LU1551013342.USD","LU0321505868.SGD","LU2129689514.USD","BK4504","IE00BFXG1179.USD","LU0466842654.USD","IE00BLSP4452.SGD","LU1201861249.SGD","LU2357305700.SGD","LU0648000940.SGD","LU0348723411.USD","CXW","LU2125154778.USD","LU2213496289.HKD","LU1057294990.SGD","LU0234572021.USD","LU0130517989.USD","SG9999015986.USD","LU1839511570.USD","SG9999002232.USD","PFE","LDOS","LU2125154935.USD","IE00BJLML261.HKD","LU0640476718.USD","LU0417517546.SGD","LU0820562030.AUD","LU0648001328.SGD","TSLA","LU0320765489.SGD","LU0053666078.USD","GEO","LU1074936037.SGD"],"gpt_icon":1},{"id":"2483820874","title":"Shareholders Will Be Pleased With The Quality of CoreCivic's (NYSE:CXW) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820874?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:24","pubTimestamp":1731579862,"startTime":"0","endTime":"0","summary":"When companies post strong earnings, the stock generally performs well, just like CoreCivic, Inc.'s  stock has recently. Our analysis found some more factors that we think are good for shareholders.To properly understand CoreCivic's profit results, we need to consider the US$33m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect CoreCivic to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.Unusual items  detracted","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/82UI1M1YyoWuEUsqY0bG.A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/77a8307bbb5648fb7efec1877330cc96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/82UI1M1YyoWuEUsqY0bG.A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/77a8307bbb5648fb7efec1877330cc96"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-pleased-quality-corecivics-nyse-102422335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXW","NYSE"],"gpt_icon":0},{"id":"2482088813","title":"BUZZ-'Trump trade' loses steam","url":"https://stock-news.laohu8.com/highlight/detail?id=2482088813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482088813?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:12","pubTimestamp":1731420755,"startTime":"0","endTime":"0","summary":"BUZZ-'Trump trade' loses steam** Shares of companies expected to gain from Donald Trump's return to the White House down in premarket trading** Trump Media DJT.O, Tesla TSLA.O, crypto-related companie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL4N3MJ16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0820561818.USD","LU2023250330.USD","LU2213496289.HKD","TSLA","BK4023","BK4554","COIN","LU1548497426.USD","LU1861220033.SGD","CXW","GEO","LU0082616367.USD","LU0964807845.USD","BK4527","BK4555","BK4581","IE00BSNM7G36.USD","MSTR","RIOT","BK4533","BK4539","MARA","SG9999015945.SGD","IE00B1XK9C88.USD","LU2063271972.USD","LU0820562030.AUD","LU0198837287.USD","BK4535","LU1145028129.USD","IE00BWXC8680.SGD","BK4112","BK4548","BK4551","LU1861215975.USD","BK4574","SG9999015986.USD","LU1720051017.SGD","BK4596","LU1435385759.SGD","DJT","LU0056508442.USD","LU0943347566.SGD","BK4585","LU1629891620.HKD","LU0234572021.USD","BK4595","LU0316494557.USD","BK4550","BK4516"],"gpt_icon":1},{"id":"2482396967","title":"Geo Group up 8.1%, CoreCivic up 9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482396967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482396967?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:36","pubTimestamp":1731339387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI150:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4547","BK4588","GEO","CXW","BK4516","BK4585","BK4165"],"gpt_icon":0},{"id":"2482739695","title":"Shares of Prison Operators Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739695?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:36","pubTimestamp":1731339386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CXW","BK4547","BK4516","BK4585","BK4588","GEO","BK4084","BK4165"],"gpt_icon":0},{"id":"1179435298","title":"Stock Track | CoreCivic Soars on Anticipated Immigration Crackdown Under Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=1179435298","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179435298?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:34","pubTimestamp":1731335641,"startTime":"0","endTime":"0","summary":"Shares of CoreCivic, Inc. , a private prison operator, surged nearly 10% on November 11, as investors anticipated the company would benefit from President-elect Donald Trump's tough stance on illegal immigration and potential crackdown on immigration enforcement.The stock rally came after Trump announced on Sunday that he will appoint Tom Homan, the former acting director of Immigration and Customs Enforcement , as the U.S. \"border czar.\" This move signaled a likely increase in immigration enfor","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CXW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"CXW","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-06","symbol":"CXW","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-07","symbol":"CXW","fiscalQuarterEnding":"2024/06","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"CXW","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-15","value":0.54,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.54,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.54,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.54,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXW","date":"2025-04-21","current":35.255257,"percent":1,"low":-32.297548,"twenty":-9.088075,"median":10.044416,"eighty":23.611684,"high":35.255257,"avg":9.786077,"sd":14.499028,"marketCap":2427959065},"quantilePoints":[{"date":"2020-04-24","current":7.068053,"twenty":12.793731,"median":15.209729,"eighty":17.937764,"marketCap":1335056258},{"date":"2020-05-01","current":7.701391,"twenty":12.740223,"median":15.198518,"eighty":17.937764,"marketCap":1454684955},{"date":"2020-05-08","current":8.595537,"twenty":12.717473,"median":15.194302,"eighty":17.923484,"marketCap":1475019947},{"date":"2020-05-15","current":7.138548,"twenty":12.671489,"median":15.176372,"eighty":17.863023,"marketCap":1224996290},{"date":"2020-05-22","current":8.002982,"twenty":12.559399,"median":15.14807,"eighty":17.788283,"marketCap":1373335685},{"date":"2020-05-29","current":8.3864,"twenty":12.469642,"median":15.123515,"eighty":17.735964,"marketCap":1439131384},{"date":"2020-06-05","current":9.613338,"twenty":12.406953,"median":15.111311,"eighty":17.715386,"marketCap":1649677621},{"date":"2020-06-12","current":8.630393,"twenty":12.301042,"median":15.099184,"eighty":17.684648,"marketCap":1481001374},{"date":"2020-06-19","current":6.859699,"twenty":12.152835,"median":15.092026,"eighty":17.628494,"marketCap":1177144872},{"date":"2020-06-26","current":6.288057,"twenty":12.093042,"median":15.076307,"eighty":17.578743,"marketCap":1079049466},{"date":"2020-07-02","current":6.64359,"twenty":12.021094,"median":15.058232,"eighty":17.558514,"marketCap":1140060024},{"date":"2020-07-10","current":6.448396,"twenty":11.871578,"median":15.038519,"eighty":17.534475,"marketCap":1106564032},{"date":"2020-07-17","current":6.371712,"twenty":11.809028,"median":15.003446,"eighty":17.501353,"marketCap":1093404892},{"date":"2020-07-24","current":6.211374,"twenty":11.669731,"median":14.966655,"eighty":17.424773,"marketCap":1065890327},{"date":"2020-07-31","current":6.211374,"twenty":11.56507,"median":14.960406,"eighty":17.388233,"marketCap":1065890327},{"date":"2020-08-07","current":7.200372,"twenty":11.456683,"median":14.924326,"eighty":17.33649,"marketCap":1045573218},{"date":"2020-08-14","current":8.131313,"twenty":11.178401,"median":14.894588,"eighty":17.246401,"marketCap":1180756025},{"date":"2020-08-21","current":7.620531,"twenty":10.975848,"median":14.872188,"eighty":17.222359,"marketCap":1106584927},{"date":"2020-08-28","current":7.702915,"twenty":10.851172,"median":14.845121,"eighty":17.222359,"marketCap":1118548008},{"date":"2020-09-04","current":7.818253,"twenty":10.687238,"median":14.805201,"eighty":17.222359,"marketCap":1135296320},{"date":"2020-09-11","current":7.439286,"twenty":10.646699,"median":14.790014,"eighty":17.222359,"marketCap":1080266151},{"date":"2020-09-18","current":7.060319,"twenty":10.56744,"median":14.759327,"eighty":17.206754,"marketCap":1025235981},{"date":"2020-09-25","current":6.623683,"twenty":10.399838,"median":14.710406,"eighty":17.155779,"marketCap":961831656},{"date":"2020-10-02","current":6.84612,"twenty":10.302623,"median":14.685417,"eighty":17.148316,"marketCap":994131972},{"date":"2020-10-09","current":6.524822,"twenty":10.254253,"median":14.659736,"eighty":17.142039,"marketCap":947475959},{"date":"2020-10-16","current":6.393008,"twenty":10.18913,"median":14.618849,"eighty":17.142039,"marketCap":928335031},{"date":"2020-10-23","current":5.453829,"twenty":10.145332,"median":14.553983,"eighty":17.142039,"marketCap":791955915},{"date":"2020-10-30","current":5.280822,"twenty":10.089678,"median":14.526291,"eighty":17.142039,"marketCap":766833447},{"date":"2020-11-06","current":5.838949,"twenty":10.0517,"median":14.515848,"eighty":17.142039,"marketCap":717805296},{"date":"2020-11-13","current":6.422843,"twenty":9.887125,"median":14.503187,"eighty":17.142039,"marketCap":789585825},{"date":"2020-11-20","current":6.617475,"twenty":9.826542,"median":14.503187,"eighty":17.142039,"marketCap":813512668},{"date":"2020-11-27","current":7.473854,"twenty":9.74787,"median":14.503187,"eighty":17.142039,"marketCap":918790778},{"date":"2020-12-04","current":7.649023,"twenty":9.690902,"median":14.503187,"eighty":17.142039,"marketCap":940324937},{"date":"2020-12-11","current":7.32788,"twenty":9.557976,"median":14.503187,"eighty":17.142039,"marketCap":900845646},{"date":"2020-12-18","current":7.20137,"twenty":9.526327,"median":14.503187,"eighty":17.142039,"marketCap":885293198},{"date":"2020-12-24","current":6.792643,"twenty":9.390304,"median":14.495112,"eighty":17.142039,"marketCap":835046827},{"date":"2020-12-31","current":6.374185,"twenty":9.268578,"median":14.45496,"eighty":17.142039,"marketCap":783604114},{"date":"2021-01-08","current":6.510428,"twenty":9.041696,"median":14.414025,"eighty":17.142039,"marketCap":800352905},{"date":"2021-01-15","current":7.14298,"twenty":8.976437,"median":14.393994,"eighty":17.142039,"marketCap":878115145},{"date":"2021-01-22","current":6.58828,"twenty":8.926102,"median":14.37887,"eighty":17.142039,"marketCap":809923642},{"date":"2021-01-29","current":6.919154,"twenty":8.755876,"median":14.33509,"eighty":17.142039,"marketCap":850599275},{"date":"2021-02-05","current":6.997007,"twenty":8.685612,"median":14.313181,"eighty":17.142039,"marketCap":860170013},{"date":"2021-02-12","current":17.07631,"twenty":8.630393,"median":14.303109,"eighty":17.147433,"marketCap":924801740},{"date":"2021-02-19","current":15.883399,"twenty":8.630393,"median":14.303109,"eighty":17.147433,"marketCap":860197220},{"date":"2021-02-26","current":15.861272,"twenty":8.630393,"median":14.303109,"eighty":17.148316,"marketCap":858998930},{"date":"2021-03-05","current":17.098363,"twenty":8.623422,"median":14.302387,"eighty":17.167002,"marketCap":925996061},{"date":"2021-03-12","current":18.821454,"twenty":8.623422,"median":14.302387,"eighty":17.212888,"marketCap":1019313493},{"date":"2021-03-19","current":20.367818,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":1103059907},{"date":"2021-03-26","current":19.705091,"twenty":8.630393,"median":14.303109,"eighty":17.222359,"marketCap":1067168587},{"date":"2021-04-01","current":19.631681,"twenty":8.630393,"median":14.303109,"eighty":17.222359,"marketCap":1063192934},{"date":"2021-04-09","current":16.722461,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":905638325},{"date":"2021-04-16","current":19.120902,"twenty":8.623422,"median":14.302387,"eighty":17.209285,"marketCap":1035530675},{"date":"2021-04-23","current":18.165967,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":983814276},{"date":"2021-04-30","current":17.255448,"twenty":8.630393,"median":14.303109,"eighty":17.280046,"marketCap":934503292},{"date":"2021-05-07","current":-9.462385,"twenty":8.525825,"median":14.293568,"eighty":17.255448,"marketCap":979054096},{"date":"2021-05-14","current":-9.102024,"twenty":8.34172,"median":14.275101,"eighty":17.187514,"marketCap":941768252},{"date":"2021-05-21","current":-9.264768,"twenty":8.266152,"median":14.250243,"eighty":17.098305,"marketCap":958607020},{"date":"2021-05-28","current":-9.102024,"twenty":8.137518,"median":14.206713,"eighty":17.0549,"marketCap":941768252},{"date":"2021-06-04","current":-10.496971,"twenty":8.08159,"median":14.174234,"eighty":17.025928,"marketCap":1086100551},{"date":"2021-06-11","current":-13.263614,"twenty":8.002982,"median":14.147018,"eighty":16.998143,"marketCap":1372359611},{"date":"2021-06-18","current":-13.600726,"twenty":7.952956,"median":14.109827,"eighty":16.918504,"marketCap":1407239917},{"date":"2021-06-25","current":-12.961376,"twenty":7.863471,"median":14.030244,"eighty":16.855708,"marketCap":1341087613},{"date":"2021-07-02","current":-12.194155,"twenty":7.824321,"median":13.970396,"eighty":16.829352,"marketCap":1261704848},{"date":"2021-07-09","current":-12.112783,"twenty":7.764681,"median":13.889467,"eighty":16.789128,"marketCap":1253285464},{"date":"2021-07-16","current":-11.264191,"twenty":7.729244,"median":13.802889,"eighty":16.734933,"marketCap":1165483316},{"date":"2021-07-23","current":-11.310689,"twenty":7.695687,"median":13.786103,"eighty":16.697069,"marketCap":1170294392},{"date":"2021-07-30","current":-11.95004,"twenty":7.668362,"median":13.722209,"eighty":16.66713,"marketCap":1236446696},{"date":"2021-08-06","current":-12.217404,"twenty":7.645352,"median":13.658138,"eighty":16.590272,"marketCap":1264110387},{"date":"2021-08-13","current":-11.718994,"twenty":7.620531,"median":13.622796,"eighty":16.590272,"marketCap":1289452680},{"date":"2021-08-20","current":-10.265052,"twenty":7.551707,"median":13.60948,"eighty":16.590272,"marketCap":1129473943},{"date":"2021-08-27","current":-10.53835,"twenty":7.52231,"median":13.60948,"eighty":16.590272,"marketCap":1159545134},{"date":"2021-09-03","current":-10.385303,"twenty":7.503049,"median":13.60948,"eighty":16.590272,"marketCap":1142705267},{"date":"2021-09-10","current":-9.729389,"twenty":7.473854,"median":13.60948,"eighty":16.590272,"marketCap":1070534408},{"date":"2021-09-17","current":-9.357705,"twenty":7.434928,"median":13.60948,"eighty":16.590272,"marketCap":1029637588},{"date":"2021-09-24","current":-9.313977,"twenty":7.372055,"median":13.60948,"eighty":16.590272,"marketCap":1024826197},{"date":"2021-10-01","current":-9.707525,"twenty":7.347344,"median":13.60948,"eighty":16.590272,"marketCap":1068128713},{"date":"2021-10-08","current":-10.275984,"twenty":7.213721,"median":13.60948,"eighty":16.590272,"marketCap":1130676791},{"date":"2021-10-15","current":-10.286916,"twenty":7.200372,"median":13.60948,"eighty":16.590272,"marketCap":1131879638},{"date":"2021-10-22","current":-9.838708,"twenty":7.094322,"median":13.60948,"eighty":16.590272,"marketCap":1082562885},{"date":"2021-10-29","current":-9.412364,"twenty":7.045665,"median":13.60948,"eighty":16.590272,"marketCap":1035651826},{"date":"2021-11-05","current":-10.461826,"twenty":7.030092,"median":13.60948,"eighty":16.589209,"marketCap":1151125201},{"date":"2021-11-12","current":-12.835814,"twenty":6.937309,"median":13.60948,"eighty":16.589209,"marketCap":1370043473},{"date":"2021-11-19","current":-13.061202,"twenty":6.867697,"median":13.60948,"eighty":16.589209,"marketCap":1394100426},{"date":"2021-11-26","current":-12.73439,"twenty":6.803049,"median":13.60948,"eighty":16.589209,"marketCap":1359217844},{"date":"2021-12-03","current":-11.551106,"twenty":6.755721,"median":13.59533,"eighty":16.589209,"marketCap":1232918841},{"date":"2021-12-10","current":-10.863674,"twenty":6.692986,"median":13.542898,"eighty":16.589209,"marketCap":1159545134},{"date":"2021-12-17","current":-11.100331,"twenty":6.644206,"median":13.522923,"eighty":16.589209,"marketCap":1184804935},{"date":"2021-12-23","current":-11.596183,"twenty":6.624388,"median":13.506494,"eighty":16.589209,"marketCap":1237730231},{"date":"2021-12-31","current":-11.235564,"twenty":6.59073,"median":13.4714,"eighty":16.589209,"marketCap":1199239107},{"date":"2022-01-07","current":-11.686338,"twenty":6.584623,"median":13.412026,"eighty":16.588146,"marketCap":1247353013},{"date":"2022-01-14","current":-12.339962,"twenty":6.549354,"median":13.373994,"eighty":16.588146,"marketCap":1317118176},{"date":"2022-01-21","current":-11.258102,"twenty":6.533783,"median":13.351349,"eighty":16.588146,"marketCap":1201644802},{"date":"2022-01-28","current":-11.235564,"twenty":6.519339,"median":13.318181,"eighty":16.568745,"marketCap":1199239107},{"date":"2022-02-04","current":-10.965099,"twenty":6.473837,"median":13.283225,"eighty":16.527254,"marketCap":1170370763},{"date":"2022-02-11","current":-22.529056,"twenty":6.442235,"median":13.235912,"eighty":16.483097,"marketCap":1169167915},{"date":"2022-02-18","current":-22.876727,"twenty":6.392932,"median":13.198794,"eighty":16.435012,"marketCap":1187210630},{"date":"2022-02-25","current":-21.231086,"twenty":6.385654,"median":13.18216,"eighty":16.383985,"marketCap":1101808447},{"date":"2022-03-04","current":-20.23443,"twenty":6.357335,"median":13.15073,"eighty":16.352507,"marketCap":1050085998},{"date":"2022-03-11","current":-20.512567,"twenty":6.300429,"median":13.096287,"eighty":16.283781,"marketCap":1064520170},{"date":"2022-03-18","current":-21.949605,"twenty":6.269917,"median":13.036891,"eighty":16.227586,"marketCap":1139096724},{"date":"2022-03-25","current":-23.409822,"twenty":6.210849,"median":12.985473,"eighty":16.185443,"marketCap":1214876126},{"date":"2022-04-01","current":-26.871747,"twenty":6.151421,"median":12.943776,"eighty":16.146977,"marketCap":1394536175},{"date":"2022-04-08","current":-26.123361,"twenty":6.060829,"median":12.902435,"eighty":16.108236,"marketCap":1355697918},{"date":"2022-04-14","current":-31.455613,"twenty":5.906524,"median":12.854646,"eighty":16.064186,"marketCap":1632420501},{"date":"2022-04-22","current":-30.496743,"twenty":5.536441,"median":12.800139,"eighty":15.988571,"marketCap":1582658984},{"date":"2022-04-29","current":-29.070132,"twenty":5.15395,"median":12.743235,"eighty":15.945559,"marketCap":1508623556},{"date":"2022-05-06","current":15.941286,"twenty":2.169654,"median":12.732927,"eighty":15.913035,"marketCap":1477358704},{"date":"2022-05-13","current":13.999467,"twenty":2.169654,"median":12.732927,"eighty":15.865697,"marketCap":1297400607},{"date":"2022-05-20","current":15.954407,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1478574637},{"date":"2022-05-27","current":17.05652,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1580713017},{"date":"2022-06-03","current":16.308657,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1511404830},{"date":"2022-06-10","current":16.07249,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1489518035},{"date":"2022-06-17","current":14.248755,"twenty":2.169654,"median":12.732927,"eighty":15.768012,"marketCap":1320503335},{"date":"2022-06-24","current":15.311507,"twenty":-0.537832,"median":12.731319,"eighty":15.704467,"marketCap":1418993916},{"date":"2022-07-01","current":14.616126,"twenty":-0.537832,"median":12.731319,"eighty":15.672682,"marketCap":1354549462},{"date":"2022-07-08","current":14.498042,"twenty":-0.537832,"median":12.731319,"eighty":15.66164,"marketCap":1343606064},{"date":"2022-07-15","current":14.41932,"twenty":-0.537832,"median":12.731319,"eighty":15.623013,"marketCap":1336310465},{"date":"2022-07-22","current":14.43244,"twenty":-0.537832,"median":12.731319,"eighty":15.564943,"marketCap":1337526399},{"date":"2022-07-29","current":14.130671,"twenty":-0.537832,"median":12.731319,"eighty":15.532918,"marketCap":1309559937},{"date":"2022-08-05","current":12.860892,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1126794158},{"date":"2022-08-12","current":13.518703,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1184427680},{"date":"2022-08-19","current":13.142811,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1151494239},{"date":"2022-08-26","current":13.115961,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1149141850},{"date":"2022-09-02","current":12.807193,"twenty":-0.537832,"median":12.731319,"eighty":15.505464,"marketCap":1122089381},{"date":"2022-09-09","current":12.981714,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1137379907},{"date":"2022-09-16","current":13.075687,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1145613267},{"date":"2022-09-23","current":12.337327,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1080922580},{"date":"2022-09-30","current":11.867462,"twenty":-0.537832,"median":12.650691,"eighty":15.490647,"marketCap":1039755778},{"date":"2022-10-07","current":12.659521,"twenty":-0.537832,"median":12.626471,"eighty":15.490647,"marketCap":1109151243},{"date":"2022-10-14","current":12.619246,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1105622660},{"date":"2022-10-21","current":12.820617,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1123265575},{"date":"2022-10-28","current":13.908021,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1218537315},{"date":"2022-11-04","current":10.236173,"twenty":-0.537832,"median":12.586331,"eighty":15.490647,"marketCap":1288938859},{"date":"2022-11-11","current":9.843527,"twenty":-0.537832,"median":12.484281,"eighty":15.490647,"marketCap":1239496958},{"date":"2022-11-18","current":11.085382,"twenty":-0.537832,"median":12.407946,"eighty":15.490647,"marketCap":1395871343},{"date":"2022-11-25","current":11.131039,"twenty":-0.537832,"median":12.381904,"eighty":15.490647,"marketCap":1401620401},{"date":"2022-12-02","current":11.669785,"twenty":-0.537832,"median":12.264946,"eighty":15.490647,"marketCap":1469459288},{"date":"2022-12-09","current":10.711,"twenty":-0.537832,"median":12.148183,"eighty":15.490647,"marketCap":1348729065},{"date":"2022-12-16","current":10.409667,"twenty":-0.537832,"median":12.093042,"eighty":15.490647,"marketCap":1310785281},{"date":"2022-12-23","current":10.829706,"twenty":-0.537832,"median":11.988284,"eighty":15.490647,"marketCap":1363676616},{"date":"2022-12-30","current":10.555768,"twenty":-0.537832,"median":11.916329,"eighty":15.490647,"marketCap":1329182267},{"date":"2023-01-06","current":10.491849,"twenty":-0.537832,"median":11.864102,"eighty":15.490647,"marketCap":1321133585},{"date":"2023-01-13","current":10.50098,"twenty":-0.537832,"median":11.744489,"eighty":15.490647,"marketCap":1322283397},{"date":"2023-01-20","current":10.126597,"twenty":-0.537832,"median":11.669731,"eighty":15.490647,"marketCap":1275141119},{"date":"2023-01-27","current":9.642639,"twenty":-0.537832,"median":11.602449,"eighty":15.490647,"marketCap":1214201102},{"date":"2023-02-03","current":9.542195,"twenty":-0.537832,"median":11.445457,"eighty":15.490647,"marketCap":1201553174},{"date":"2023-02-10","current":10.848279,"twenty":-0.537832,"median":11.131039,"eighty":15.490647,"marketCap":1326961520},{"date":"2023-02-17","current":9.927022,"twenty":-0.537832,"median":11.085382,"eighty":15.490647,"marketCap":1214273280},{"date":"2023-02-24","current":9.362025,"twenty":-0.537832,"median":11.001167,"eighty":15.490647,"marketCap":1145162912},{"date":"2023-03-03","current":9.455272,"twenty":-0.537832,"median":10.964664,"eighty":15.490647,"marketCap":1156568917},{"date":"2023-03-10","current":8.933088,"twenty":-0.537832,"median":10.904683,"eighty":15.490647,"marketCap":1092695288},{"date":"2023-03-17","current":8.373604,"twenty":-0.537832,"median":10.829706,"eighty":15.490647,"marketCap":1024259257},{"date":"2023-03-24","current":8.401578,"twenty":-0.537832,"median":10.728987,"eighty":15.490647,"marketCap":1027681059},{"date":"2023-03-31","current":8.624433,"twenty":2.169654,"median":10.689988,"eighty":15.488725,"marketCap":1054940641},{"date":"2023-04-06","current":8.540064,"twenty":2.169654,"median":10.651397,"eighty":15.488725,"marketCap":1044620569},{"date":"2023-04-14","current":8.971285,"twenty":-0.537832,"median":10.617881,"eighty":15.490647,"marketCap":1097367601},{"date":"2023-04-21","current":8.605684,"twenty":-0.537832,"median":10.56744,"eighty":15.490647,"marketCap":1052647291},{"date":"2023-04-28","current":7.968226,"twenty":-0.537832,"median":10.50098,"eighty":15.490647,"marketCap":974673418},{"date":"2023-05-05","current":8.223022,"twenty":-0.537832,"median":10.42793,"eighty":15.490647,"marketCap":951543450},{"date":"2023-05-12","current":9.213015,"twenty":-0.537832,"median":10.393508,"eighty":15.490647,"marketCap":1066102500},{"date":"2023-05-19","current":8.751382,"twenty":-0.537832,"median":10.33654,"eighty":15.490647,"marketCap":1012683718},{"date":"2023-05-26","current":8.338859,"twenty":-0.537832,"median":10.273242,"eighty":15.490647,"marketCap":964947785},{"date":"2023-06-02","current":8.535299,"twenty":-0.537832,"median":10.237241,"eighty":15.476494,"marketCap":987679182},{"date":"2023-06-09","current":9.232659,"twenty":-0.537832,"median":10.216274,"eighty":15.460857,"marketCap":1068375640},{"date":"2023-06-16","current":9.193371,"twenty":-0.537832,"median":10.170215,"eighty":15.460857,"marketCap":1063829360},{"date":"2023-06-23","current":9.252303,"twenty":-3.245319,"median":10.132643,"eighty":15.384622,"marketCap":1070648779},{"date":"2023-06-30","current":9.232659,"twenty":-5.952805,"median":10.083349,"eighty":15.319773,"marketCap":1068375640},{"date":"2023-07-07","current":8.947822,"twenty":-5.952805,"median":10.064359,"eighty":15.258135,"marketCap":1035415115},{"date":"2023-07-14","current":9.379989,"twenty":-5.952805,"median":9.980497,"eighty":15.208234,"marketCap":1085424187},{"date":"2023-07-21","current":9.114796,"twenty":-5.952805,"median":9.887125,"eighty":15.177303,"marketCap":1054736802},{"date":"2023-07-28","current":9.262125,"twenty":-5.952805,"median":9.849146,"eighty":15.136762,"marketCap":1071785349},{"date":"2023-08-04","current":9.311235,"twenty":-5.952805,"median":9.779519,"eighty":15.097618,"marketCap":1077468198},{"date":"2023-08-11","current":9.752327,"twenty":-5.952805,"median":9.728881,"eighty":14.987716,"marketCap":1170132952},{"date":"2023-08-18","current":9.723922,"twenty":-5.952805,"median":9.722551,"eighty":14.910024,"marketCap":1166724798},{"date":"2023-08-25","current":9.723922,"twenty":-5.952805,"median":9.715689,"eighty":14.845968,"marketCap":1166724798},{"date":"2023-09-01","current":10.187868,"twenty":-5.952805,"median":9.704986,"eighty":14.797165,"marketCap":1222391317},{"date":"2023-09-08","current":10.036375,"twenty":-5.952805,"median":9.704986,"eighty":14.707969,"marketCap":1204214494},{"date":"2023-09-15","current":9.7902,"twenty":-5.952805,"median":9.688295,"eighty":14.640831,"marketCap":1174677157},{"date":"2023-09-22","current":10.074248,"twenty":-5.952805,"median":9.688295,"eighty":14.593309,"marketCap":1208758700},{"date":"2023-09-29","current":10.566599,"twenty":-5.952805,"median":9.688295,"eighty":14.56102,"marketCap":1267833373},{"date":"2023-10-06","current":10.538194,"twenty":-5.952805,"median":9.688295,"eighty":14.519667,"marketCap":1264425219},{"date":"2023-10-13","current":10.699155,"twenty":-5.952805,"median":9.688295,"eighty":14.503422,"marketCap":1283738093},{"date":"2023-10-20","current":10.642345,"twenty":-5.952805,"median":9.688295,"eighty":14.435666,"marketCap":1276921784},{"date":"2023-10-27","current":12.128865,"twenty":-8.706789,"median":9.688295,"eighty":14.406199,"marketCap":1455281856},{"date":"2023-11-03","current":12.554937,"twenty":-8.706789,"median":9.688295,"eighty":14.321007,"marketCap":1506404169},{"date":"2023-11-10","current":23.722973,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1555254380},{"date":"2023-11-17","current":23.567015,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1545029917},{"date":"2023-11-24","current":24.780023,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1624553516},{"date":"2023-12-01","current":25.074611,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1643866390},{"date":"2023-12-08","current":23.826945,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1562070688},{"date":"2023-12-15","current":24.832009,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1627961670},{"date":"2023-12-22","current":25.282555,"twenty":-8.68354,"median":9.688295,"eighty":14.340872,"marketCap":1657499007},{"date":"2023-12-29","current":25.317212,"twenty":-8.706789,"median":9.688295,"eighty":14.411447,"marketCap":1659771110},{"date":"2024-01-05","current":24.381463,"twenty":-8.730039,"median":9.688295,"eighty":14.434859,"marketCap":1598424333},{"date":"2024-01-12","current":23.965575,"twenty":-8.730039,"median":9.688295,"eighty":14.494272,"marketCap":1571159100},{"date":"2024-01-19","current":23.549686,"twenty":-8.753288,"median":9.686433,"eighty":14.50838,"marketCap":1543893866},{"date":"2024-01-26","current":25.074611,"twenty":-8.730039,"median":9.688295,"eighty":14.539772,"marketCap":1643866390},{"date":"2024-02-02","current":25.421184,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1666587418},{"date":"2024-02-09","current":25.01842,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1690995000},{"date":"2024-02-16","current":23.75082,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1605317920},{"date":"2024-02-23","current":23.774482,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1606917230},{"date":"2024-03-01","current":25.373886,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1715020982},{"date":"2024-03-08","current":24.740789,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1672229913},{"date":"2024-03-15","current":24.290956,"twenty":-8.706789,"median":9.688295,"eighty":14.616126,"marketCap":1641825733},{"date":"2024-03-22","current":26.840007,"twenty":-8.706789,"median":9.688295,"eighty":14.705973,"marketCap":1814116088},{"date":"2024-03-28","current":25.847889,"twenty":-8.706789,"median":9.688295,"eighty":14.791874,"marketCap":1747058797},{"date":"2024-04-05","current":25.368918,"twenty":-8.730039,"median":9.688295,"eighty":14.93866,"marketCap":1714685184},{"date":"2024-04-12","current":25.963502,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1754873118},{"date":"2024-04-19","current":24.278848,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1641007305},{"date":"2024-04-26","current":24.724786,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1671148255},{"date":"2024-05-03","current":25.253305,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1706870863},{"date":"2024-05-10","current":26.622692,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1723366716},{"date":"2024-05-17","current":25.969585,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1681089160},{"date":"2024-05-24","current":26.399261,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1708903342},{"date":"2024-05-31","current":26.811749,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1735604956},{"date":"2024-06-07","current":26.777375,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1733379822},{"date":"2024-06-14","current":20.17756,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1306153986},{"date":"2024-06-21","current":19.472892,"twenty":-8.753288,"median":9.686433,"eighty":14.938887,"marketCap":1260538728},{"date":"2024-06-28","current":21.036911,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1361782350},{"date":"2024-07-05","current":22.858735,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1479714482},{"date":"2024-07-12","current":22.704052,"twenty":-8.813735,"median":9.659253,"eighty":15.014986,"marketCap":1469701376},{"date":"2024-07-15","current":22.927483,"twenty":-8.813735,"median":9.659253,"eighty":15.117325,"marketCap":1484164751},{"date":"2024-08-02","current":23.099353,"twenty":-9.067151,"median":9.580141,"eighty":15.245905,"marketCap":1495290424},{"date":"2024-08-09","current":20.290274,"twenty":-9.067151,"median":9.580141,"eighty":15.508313,"marketCap":1397127387},{"date":"2024-08-16","current":20.466433,"twenty":-9.067151,"median":9.580141,"eighty":15.941286,"marketCap":1409257143},{"date":"2024-08-23","current":21.539399,"twenty":-9.067151,"median":9.580141,"eighty":16.295537,"marketCap":1483138386},{"date":"2024-08-30","current":21.827658,"twenty":-9.067151,"median":9.580141,"eighty":16.636667,"marketCap":1502987078},{"date":"2024-09-06","current":21.139038,"twenty":-9.067151,"median":9.580141,"eighty":16.767,"marketCap":1455570758},{"date":"2024-09-13","current":20.498461,"twenty":-9.067151,"median":9.580141,"eighty":16.83331,"marketCap":1411462553},{"date":"2024-09-20","current":20.38636,"twenty":-9.067151,"median":9.580141,"eighty":16.943727,"marketCap":1403743617},{"date":"2024-09-27","current":20.274259,"twenty":-9.067151,"median":9.580141,"eighty":17.098363,"marketCap":1396024681},{"date":"2024-10-04","current":20.034043,"twenty":-9.067151,"median":9.580141,"eighty":17.397651,"marketCap":1379484105},{"date":"2024-10-11","current":20.626577,"twenty":-9.067151,"median":9.580141,"eighty":18.013227,"marketCap":1420284194},{"date":"2024-10-18","current":22.324106,"twenty":-9.067151,"median":9.580141,"eighty":18.180818,"marketCap":1537170937},{"date":"2024-10-25","current":21.891716,"twenty":-9.067151,"median":9.580141,"eighty":18.698954,"marketCap":1507397899},{"date":"2024-10-31","current":22.932654,"twenty":-9.067151,"median":9.580141,"eighty":18.809993,"marketCap":1579073731},{"date":"2024-11-08","current":32.010793,"twenty":-9.074126,"median":9.57243,"eighty":19.39762,"marketCap":2434772904},{"date":"2024-11-15","current":31.068446,"twenty":-9.074126,"median":9.57243,"eighty":19.632099,"marketCap":2363097072},{"date":"2024-11-22","current":31.604859,"twenty":-9.074126,"median":9.587851,"eighty":19.904313,"marketCap":2403897161},{"date":"2024-11-29","current":32.373234,"twenty":-9.074126,"median":9.613338,"eighty":19.928379,"marketCap":2462340532},{"date":"2024-12-06","current":30.98146,"twenty":-9.074126,"median":9.688295,"eighty":20.084118,"marketCap":2356480841},{"date":"2024-12-13","current":31.923807,"twenty":-9.074126,"median":9.695517,"eighty":20.180885,"marketCap":2428156674},{"date":"2024-12-20","current":30.445047,"twenty":-9.074126,"median":9.695517,"eighty":20.274259,"marketCap":2315680752},{"date":"2024-12-27","current":31.575863,"twenty":-9.074126,"median":9.695517,"eighty":20.370346,"marketCap":2401691751},{"date":"2025-01-03","current":31.503375,"twenty":-9.074126,"median":9.695517,"eighty":20.395906,"marketCap":2396178225},{"date":"2025-01-10","current":33.301083,"twenty":-9.0811,"median":9.691906,"eighty":20.525731,"marketCap":2532913660},{"date":"2025-01-17","current":32.924144,"twenty":-9.0811,"median":9.691906,"eighty":20.67462,"marketCap":2504243327},{"date":"2025-01-24","current":31.401892,"twenty":-9.0811,"median":9.691906,"eighty":20.914836,"marketCap":2388459289},{"date":"2025-01-31","current":30.024616,"twenty":-9.0811,"median":9.691906,"eighty":21.045733,"marketCap":2283702303},{"date":"2025-02-07","current":27.197576,"twenty":-9.0811,"median":9.691906,"eighty":21.17427,"marketCap":2068674805},{"date":"2025-02-14","current":30.405278,"twenty":-9.0811,"median":9.691906,"eighty":21.510573,"marketCap":2093950660},{"date":"2025-02-21","current":29.5598,"twenty":-9.0811,"median":9.691906,"eighty":21.789224,"marketCap":2035724330},{"date":"2025-02-28","current":29.908098,"twenty":-9.0811,"median":9.691906,"eighty":21.942962,"marketCap":2059710872},{"date":"2025-03-07","current":30.303289,"twenty":-9.088075,"median":9.695517,"eighty":22.131932,"marketCap":2086926924},{"date":"2025-03-14","current":31.394018,"twenty":-9.088075,"median":9.723922,"eighty":22.325205,"marketCap":2162043230},{"date":"2025-03-21","current":32.468939,"twenty":-9.088075,"median":9.771264,"eighty":22.803737,"marketCap":2236070893},{"date":"2025-03-28","current":32.5954,"twenty":-9.088075,"median":9.790963,"eighty":23.032673,"marketCap":2244780030},{"date":"2025-04-04","current":32.32667,"twenty":-9.088075,"median":9.875415,"eighty":23.409454,"marketCap":2226273114},{"date":"2025-04-11","current":32.974784,"twenty":-9.0811,"median":9.929623,"eighty":23.533012,"marketCap":2270907441},{"date":"2025-04-17","current":34.842544,"twenty":-9.0811,"median":10.026907,"eighty":23.590889,"marketCap":2399536311},{"date":"2025-04-21","current":35.255257,"twenty":-9.088075,"median":10.044416,"eighty":23.611684,"marketCap":2427959065}],"updateTime":1745366649890}}}