US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoreCivic, Inc

21.89

+0.26001.20%

Post-market: 21.65-0.2400-1.10%19:58 EDT

Volume:1.06M

Turnover:23.18M

Market Cap:2.39B

PE:35.31

High:22.26

Open:21.67

Low:21.63

Close:21.63

Loading ...

Overview Company News Filings

Stock Track | CoreCivic Soars on Anticipated Immigration Crackdown Under Trump

BUZZ-'Trump trade' continues post-election ascent

CXW: 3Q24 Beat as New Contracts Offset Impact of Recent Expirations; Balance Sheet Measures Continue

Zacks Small Cap Research

CoreCivic (CXW) to Benefit Immensely from Trump’s Policy Shift

CoreCivic Is Maintained at Outperform by Northland Capital Markets

Why These Two Prison Stocks Soared As Much As 88% This Week

Stock Track | CoreCivic Stock Soars on Strong Q3 Results and Immigration Policy Expectations

CoreCivic price target raised to $32 from $17 at Northland

CoreCivic Inc : Jonestrading Raises to Buy Rating

THOMSON REUTERS

CoreCivic Raised to Buy From Hold by Jones Trading

JonesTrading Upgrades CoreCivic to Buy, $28 Price Target

MT Newswires Live

Here's Why CoreCivic (NYSE:CXW) Has Caught The Eye Of Investors

Simply Wall St.

CoreCivic Inc (CXW) Q3 2024 Earnings Call Highlights: Strong Financial Performance and ...

Stock Track | CoreCivic Stock Soars on Trump's Immigration Crackdown Prospects

US prison operator shares gain, extend election-related rally

BUZZ-CoreCivic soars, extending Trump-fueled surge after Q3 beat-and-raise

Geo Group and CoreCivic move guidance in opposite directions, a day after both prison stocks soared

Stock Track | CoreCivic Stock Soars on Trump's Immigration Policy Stance and Q3 Earnings Beat

CoreCivic Shares up 2.8% After Q3 Results, FY EPS Forecast Beat Estimates

THOMSON REUTERS

Trump’s election win sends private prisons stocks soaring as investors anticipate hard crackdown on migration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"CoreCivic, Inc","latestPrice":21.89,"timestamp":1745524800000,"preClose":21.63,"halted":0,"volume":1059592,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.89,"latestTime":"19:58 EDT","volume":35550,"amount":778148.42,"timestamp":1745539105124},"delay":0,"floatShares":100415008,"shares":109318283,"eps":0.62,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"04-24 16:00:00 EDT","open":21.67,"high":22.26,"low":21.63,"amount":23180795.904832,"amplitude":0.029126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.63,"preHourTrading":{"tag":"盘前","latestPrice":21.9589,"preClose":21.63,"latestTime":"09:27 EDT","volume":47,"amount":1031.130556,"timestamp":1745501224730},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.89,"latestTime":"19:58 EDT","volume":35550,"amount":778148.42,"timestamp":1745539105124},"volumeRatio":1.055829,"impliedVol":0.5767,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","floatShares":100415008,"roa":"3.90%","roe":"4.64%","lyrEps":0.620773,"volumeRatio":1.055829,"shares":109318283,"dividePrice":1.76,"high":22.26,"amplitude":0.029126,"preClose":21.63,"low":21.63,"week52Low":10.74,"pbRate":"1.60","psRate":"1.22","week52High":24.99,"institutionHeld":0.8249,"latestPrice":21.89,"eps":0.62,"divideRate":0.080402,"volume":1059592,"delay":0,"ttmEps":0.62,"open":21.67,"prevYearClose":21.74,"prevWeekClose":22.21,"prevMonthClose":20.29,"prevQuarterClose":20.29,"fiveDayClose":21.95,"twentyDayClose":20.51,"sixtyDayClose":20.22,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194678679","title":"Stock Track | CoreCivic Soars on Anticipated Immigration Crackdown Under Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=1194678679","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194678679?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:22","pubTimestamp":1731334958,"startTime":"0","endTime":"0","summary":"Shares of CoreCivic, Inc. , a private prison operator, soared nearly 8% in pre-market trading on November 11, as investors bet on the company benefiting from President-elect Donald Trump's tough stance on illegal immigration.The surge came amid a broader rally in stocks seen as potential winners under a Trump administration, including crypto firms and companies aligned with the former president's political agenda. The boost to CoreCivic's stock price reflects market expectations that Trump will ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CXW"],"gpt_icon":0},{"id":"2482787125","title":"BUZZ-'Trump trade' continues post-election ascent","url":"https://stock-news.laohu8.com/highlight/detail?id=2482787125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482787125?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:19","pubTimestamp":1731334764,"startTime":"0","endTime":"0","summary":"Nov 11 - ** Shares of Trump Media DJT.O, Tesla TSLA.O, crypto-related firms, and other companies that could be aided from Donald Trump's return to the White House rise before the bell, extending last week's surge. ** DJT, which operates the Truth Social app, up 6.6% premarket to $34.02; Stock jumped 15% on Fri after Trump reiterated he had no intentions of selling his nearly 115 mln share stake, which is currently worth roughly $4 bln. ** TSLA accelerates >7% premarket, after hitting $1 trillion market value on Fri as CEO Elon Musk seen benefiting from his support of Trump. **  Bitcoin BTC= up >2% and soars to record high above $82k as Trump's election turbocharges cryptocurrencies. Trump during his campaign vowed to make the U.S. the \"crypto capital of the planet\". ** Crypto-linked names such as notable BTC stockpiler MicroStrategy MSTR.O, Riot Platforms RIOT.O and MARA Holdings MARA.O all up more than 10% premarket. Trump, who has vowed a crackdown on illegal immigration, said on Sun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL6N3MI0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","BK4547","LU0823411888.USD","BK4555","LU1914381329.SGD","LU1720051108.HKD","LU1861215975.USD","LU0056508442.USD","LU2063271972.USD","PHUN","LU2023250330.USD","LU0097036916.USD","LU1145028129.USD","IE00B1XK9C88.USD","LU0820561909.HKD","SG9999015986.USD","BK4596","LU1629891620.HKD","LU0964807845.USD","BK4595","TSLA","BK4574","LU2756315318.SGD","BK4550","LU0689472784.USD","LU1548497426.USD","MSTR","LU2602419157.SGD","SG9999015945.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4511","BK4023","RIOT","RUM","DJT","LU2213496289.HKD","BK4548","LU0943347566.SGD","LU1839511570.USD","IE00BJLML261.HKD","LU0719512351.SGD","LU0820562030.AUD","LU1861559042.SGD","LU0082616367.USD","IE00BSNM7G36.USD","GEO","LU0234570918.USD","LU1429558221.USD","CXW"],"gpt_icon":1},{"id":"2482564037","title":"CXW: 3Q24 Beat as New Contracts Offset Impact of Recent Expirations; Balance Sheet Measures Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2482564037","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482564037?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:00","pubTimestamp":1731322800,"startTime":"0","endTime":"0","summary":"New contracts offset impact of two expired agreements. As noted, in 3Q24 recent contract awards offset the impact of two expired agreements; the company’s lease at its California City Correctional Center expired on March 31, 2024, and the company’s lease at its South Texas Family Residential Center in Dilley, Texas expired in August 2024. In each case, we see the expiration as related to exogenous factors and believe they do not reflect on the company’s relationships with its government partners. For instance, the Cal City facility closed primarily because prison populations in the state of California have declined in recent years and are projected to decrease further. The South Texas closed because it was more expensive for ICE to operate compared to other detention facilities.CXW’s relationship with ICE, its largest government partner, continues to be strong, in our view. Although ICE revenue fell 3.4% year-over-year  due to South Texas, excluding this facility in both years, on a pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UD.7xSLsZnaMSKiuy0Nbmg--~B/aD0yNDI7dz0xNDIyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/scr.zacks.com/70cf39ca0ede571f8b55b34b2f0b241a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UD.7xSLsZnaMSKiuy0Nbmg--~B/aD0yNDI7dz0xNDIyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/scr.zacks.com/70cf39ca0ede571f8b55b34b2f0b241a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cxw-3q24-beat-contracts-offset-110000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4165","CXW","DHS"],"gpt_icon":0},{"id":"2482825508","title":"CoreCivic (CXW) to Benefit Immensely from Trump’s Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2482825508","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482825508?lang=en_us&edition=fundamental","pubTime":"2024-11-10 17:19","pubTimestamp":1731230399,"startTime":"0","endTime":"0","summary":"Expectations that the incoming Trump administration will strengthen the country’s stance on mass migration have thrust companies managing detention...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/corecivic-cxw-to-benefit-immensely-from-trumps-policy-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/corecivic-cxw-to-benefit-immensely-from-trumps-policy-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXW","BK4516","BK4165"],"gpt_icon":0},{"id":"2482360204","title":"CoreCivic Is Maintained at Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482360204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482360204?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:43","pubTimestamp":1731091380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CXW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 13:43 ET (18:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"gpt_icon":0},{"id":"2482140439","title":"Why These Two Prison Stocks Soared As Much As 88% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2482140439","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482140439?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:26","pubTimestamp":1731090380,"startTime":"0","endTime":"0","summary":"CoreCivic and Geo Group own, lease and manage correctional and detention facilities. The prior Trump stock winners had their biggest week since 2016.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2024/11/Stock-prisonyardfencec-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/11/Stock-prisonyardfencec-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/trump-stock-winners-core-civic-geo-group-biggest-week-since-2016/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["GEO","CXW","BK4547","BK4516","BK4165","BK4084","BK4585","BK4588"],"gpt_icon":1},{"id":"1119430867","title":"Stock Track | CoreCivic Stock Soars on Strong Q3 Results and Immigration Policy Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1119430867","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119430867?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:34","pubTimestamp":1731076468,"startTime":"0","endTime":"0","summary":"Shares of CoreCivic Inc. , a leading private prison operator, surged by 5.07% on November 8th, 2024, as the company reported strong third-quarter results and investors anticipated increased demand for its services under the re-elected Trump administration's hardline immigration policies.In its Q3 2024 earnings report, CoreCivic posted a 2% year-over-year increase in revenue to $491.6 million, driven by higher occupancy rates and improved operational efficiencies. The company's adjusted earnings ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CXW"],"gpt_icon":0},{"id":"2481106626","title":"CoreCivic price target raised to $32 from $17 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106626?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:10","pubTimestamp":1731075013,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on CoreCivic (CXW) to $32 from $17 and keeps an Outperform rating on the shares after the company reported...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corecivic-price-target-raised-to-32-from-17-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corecivic-price-target-raised-to-32-from-17-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4165","CXW"],"gpt_icon":0},{"id":"2481170874","title":"CoreCivic Inc : Jonestrading  Raises to Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170874?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:17","pubTimestamp":1731071860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF21W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CXW","BK4516","BK4165"],"gpt_icon":0},{"id":"2481171466","title":"CoreCivic Raised to Buy From Hold by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171466?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:30","pubTimestamp":1731069000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CXW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 07:30 ET (12:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"gpt_icon":0},{"id":"2481171696","title":"JonesTrading Upgrades CoreCivic to Buy, $28 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171696?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:29","pubTimestamp":1731068942,"startTime":"0","endTime":"0","summary":"Price: 22.18, Change: +0.10, Percent Change: +0.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CXW"],"gpt_icon":0},{"id":"2481397171","title":"Here's Why CoreCivic (NYSE:CXW) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481397171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481397171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:36","pubTimestamp":1731065787,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like CoreCivic . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest. Well, based on the CEO pa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/82UI1M1YyoWuEUsqY0bG.A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/77a8307bbb5648fb7efec1877330cc96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/82UI1M1YyoWuEUsqY0bG.A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/77a8307bbb5648fb7efec1877330cc96"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-corecivic-nyse-cxw-113627900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4165","BK4211","EBIT","NYSE","BK4516","CXW"],"gpt_icon":0},{"id":"2481148496","title":"CoreCivic Inc (CXW) Q3 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148496","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148496?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:18","pubTimestamp":1731050295,"startTime":"0","endTime":"0","summary":"Revenue: $491.6 million, a 2% increase compared to the prior year quarter.Normalized Funds From Operations : $47.6 million or $0.43 per share, a 23% per share increase from the previous year.GAAP Net Income: $0.19 per share, compared to $0.12 per share in the prior year quarter.Adjusted EPS: $0.20, exceeding average analyst estimates by $0.11 per share.Adjusted EBITDA: $83.3 million, an increase of $8.1 million or 11% from the prior year quarter.Operating Margin: Improved to 24.9% in the third quarter of 2024 from 21.3% in the prior year quarter.Occupancy Rate : Increased to 75.2% from 72% in the prior year period.Debt Repayment: $75.6 million repaid during the third quarter.Leverage: 2.2 times net debt to adjusted EBITDA.Cash on Hand: $108 million with total liquidity of $365 million.Share Repurchase: 4 million shares repurchased in 2024 at a cost of $59.5 million.Updated 2024 Financial Guidance: Adjusted EPS of $0.69 to $0.75 and normalized FFO per share of $1.59 to $1.65.GuruFocus h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8anG4z1cKt_PyuchnQ1h6w--~B/aD0zNTM7dz0zNTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3bf7c9661201e9193de6f1e08edd5040","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8anG4z1cKt_PyuchnQ1h6w--~B/aD0zNTM7dz0zNTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3bf7c9661201e9193de6f1e08edd5040"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecivic-inc-cxw-q3-2024-071815829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXW"],"gpt_icon":0},{"id":"1194795001","title":"Stock Track | CoreCivic Stock Soars on Trump's Immigration Crackdown Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1194795001","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194795001?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:44","pubTimestamp":1731033897,"startTime":"0","endTime":"0","summary":"Shares of CoreCivic Inc., a leading private prison operator, surged by a remarkable 26.73% on November 7th, 2024, as investors reacted to the re-election of President Donald Trump and his pledges to crack down on illegal immigration. Trump's victory, along with the Republican Party's projected control of Congress, fueled expectations of increased demand for private detention facilities operated by companies like CoreCivic.During his campaign, Trump vowed to implement hardline immigration policie","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CXW"],"gpt_icon":0},{"id":"2481137069","title":"US prison operator shares gain, extend election-related rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137069?lang=en_us&edition=fundamental","pubTime":"2024-11-08 03:00","pubTimestamp":1731006014,"startTime":"0","endTime":"0","summary":"US prison operator shares gain, extend election-related rally By Caroline Valetkevitch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL1N3ME1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4084","BK4516","BK4588","BK4165","GEO","BK4585","CXW"],"gpt_icon":1},{"id":"2481840721","title":"BUZZ-CoreCivic soars, extending Trump-fueled surge after Q3 beat-and-raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481840721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481840721?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:18","pubTimestamp":1730992720,"startTime":"0","endTime":"0","summary":"** Shares of prison operator CoreCivic Inc    soar early Thurs after qtrly results top consensus and it raises outlook, adding to big pop on Weds   ** CXW on Weds surged ~29% to close at $17.58 after Donald Trump, who  to crack down on illegal immigration, clinched second term in the    White House   ** Shares on Thurs last up 19.2% at $20.96 to highest since Jun 2019   ** Co late Weds  Q3 rev increased 2% y/y to $491.6 mln and adj EPS of 20 cents vs LSEG estimates of $469.8 mln and 9 cents   ** CEO Damon Hininger pointed to improved operating margin through expense management and strong demand for essential services, as occupancy rose to 75.2% from 72% a year ago   ** Based on current conditions, it expects annual adj EPS of 69-75 cents, up from 58-66 cents, and now sees adj EBITDA of $317-321 mln vs prior outlook of $302.4-$308.4 mln   ** Shares of peer Geo Group    also rising 10% on Thurs   ** Of 4 analyst covering CXW, 1 rates \"buy\", rest \"hold\" and median PT is $17 - LSEG   ** In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GEO","BK4084","BK4165","BK4588","CXW","BK4547","BK4516"],"gpt_icon":0},{"id":"2481418126","title":"Geo Group and CoreCivic move guidance in opposite directions, a day after both prison stocks soared","url":"https://stock-news.laohu8.com/highlight/detail?id=2481418126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481418126?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:01","pubTimestamp":1730991660,"startTime":"0","endTime":"0","summary":"Prison operators GEO Group and CoreCivic moved their guidance in opposition directions on Thursday, after both companies' stock had surged in anticipation of higher immigrant detentions by President-elect Donald Trump's administration.CoreCivic increased its adjusted funds from operations per share guidance for the year to $1.59 to $1.69 - from $1.48 to $1.56 - after a third quarter in which occupancy rose to 75.2% from 72%. Analysts expected adjusted funds from operations of $1.49 a share, according to FactSet.GEO Group by contrast said it's now expecting adjusted earnings between 80 cents and 84 cents a share on revenue of $2.42 billion. Analysts polled by FactSet expected earnings of 92 cents a share on revenue of $2.44 billion. The company flagged a decline in participant counts under the federal government's Intensive Supervision Appearance Program.GEO Group's stock  rose 3% after a 42% surge on Wednesday, its largest-ever one-day gain according to FactSet.CoreCivic's stock gained","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","CXW","BK4585","BK4165","GEO","BK4547","BK4516","BK4588"],"gpt_icon":0},{"id":"1108752146","title":"Stock Track | CoreCivic Stock Soars on Trump's Immigration Policy Stance and Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1108752146","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108752146?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:57","pubTimestamp":1730991454,"startTime":"0","endTime":"0","summary":"Shares of CoreCivic, Inc. , a leading private prison operator, soared by 10.41% on November 7, 2024, driven primarily by the election victory of Donald Trump and expectations of his hardline immigration policies boosting demand for the company's detention facilities.During his campaign, Trump vowed to crack down on illegal immigration, promising mass deportation of undocumented immigrants and increased funding for Immigration and Customs Enforcement  detention centers. With the Republican Party ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CXW"],"gpt_icon":0},{"id":"2481985185","title":"CoreCivic Shares up 2.8% After Q3 Results, FY EPS Forecast Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985185?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4165","CXW"],"gpt_icon":0},{"id":"2481116055","title":"Trump’s election win sends private prisons stocks soaring as investors anticipate hard crackdown on migration","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116055","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116055?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:12","pubTimestamp":1730985175,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump’s pledge to crack down hard on mass migration promises to mean big business for private prisons.Companies like CoreCivic and Geo Group may be known for profiting from the growing population of incarcerated Americans, but they struck gold after expanding into the operation of detention centers for undocumented migrants on behalf of the U.S. Immigration and Customs Enforcement .Now investors are betting heavily their earnings are set to soar, bidding up shares on Wednesday in the aftermath of Trump’s election. Stock in CoreCivic surged 29% while Geo Group saw an even bigger gain, vaulting 42% in a single session.Following Trump’s election on Tuesday, the new president-elect now has to deliver on apromiseto launch the “largest deportation in the history of our country.” Vice President-elect JD Vance suggested his boss shouldstart with 1 million undocumented mig","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ny_uMXUQAGRAXle7i.qUEw--~B/aD0xMzY0O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/082f01f8ba3a85e053124196dce41463","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ny_uMXUQAGRAXle7i.qUEw--~B/aD0xMzY0O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/082f01f8ba3a85e053124196dce41463"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-prison-companies-see-stock-131255331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2237957902.USD","LU0154245756.USD","LU0648001328.SGD","LU0256863811.USD","ICE","LU1974910355.USD","LU2023250504.SGD","LU0390134368.USD","LU2023250843.SGD","LU2237957811.SGD","LU0154245673.USD","LU0130102774.USD","BK4112","SGXZ23171101.USD","LU0256863902.USD","LU1153585028.USD","BK4165","CXW","IE00BQXX3C00.GBP","LU0011850046.USD","BK4585","GB00BDT5M118.USD","LU0980610538.SGD","LU1917777945.USD","LU0130517989.USD","LU0661504455.SGD","IE00BQXX3F31.USD","LU2106854487.HKD","LU0417517546.SGD","LU0477156953.USD","LU1201861249.SGD","SG9999004303.SGD","LU0949170772.SGD","IE00BQXX3D17.EUR","LU0154236417.USD","GEO","BK4516","LU0738911758.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"CXW","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-06","symbol":"CXW","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-07","symbol":"CXW","fiscalQuarterEnding":"2024/06","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"CXW","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-15","value":0.54,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.54,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.54,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.54,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXW","date":"2025-04-23","current":34.398083,"percent":0.996753,"low":-32.297548,"twenty":-9.088075,"median":10.071809,"eighty":23.681384,"high":35.255257,"avg":9.830264,"sd":14.532034,"marketCap":2368927192},"quantilePoints":[{"date":"2020-04-24","current":7.068053,"twenty":12.793731,"median":15.209729,"eighty":17.937764,"marketCap":1335056258},{"date":"2020-05-01","current":7.701391,"twenty":12.740223,"median":15.198518,"eighty":17.937764,"marketCap":1454684955},{"date":"2020-05-08","current":8.595537,"twenty":12.717473,"median":15.194302,"eighty":17.923484,"marketCap":1475019947},{"date":"2020-05-15","current":7.138548,"twenty":12.671489,"median":15.176372,"eighty":17.863023,"marketCap":1224996290},{"date":"2020-05-22","current":8.002982,"twenty":12.559399,"median":15.14807,"eighty":17.788283,"marketCap":1373335685},{"date":"2020-05-29","current":8.3864,"twenty":12.469642,"median":15.123515,"eighty":17.735964,"marketCap":1439131384},{"date":"2020-06-05","current":9.613338,"twenty":12.406953,"median":15.111311,"eighty":17.715386,"marketCap":1649677621},{"date":"2020-06-12","current":8.630393,"twenty":12.301042,"median":15.099184,"eighty":17.684648,"marketCap":1481001374},{"date":"2020-06-19","current":6.859699,"twenty":12.152835,"median":15.092026,"eighty":17.628494,"marketCap":1177144872},{"date":"2020-06-26","current":6.288057,"twenty":12.093042,"median":15.076307,"eighty":17.578743,"marketCap":1079049466},{"date":"2020-07-02","current":6.64359,"twenty":12.021094,"median":15.058232,"eighty":17.558514,"marketCap":1140060024},{"date":"2020-07-10","current":6.448396,"twenty":11.871578,"median":15.038519,"eighty":17.534475,"marketCap":1106564032},{"date":"2020-07-17","current":6.371712,"twenty":11.809028,"median":15.003446,"eighty":17.501353,"marketCap":1093404892},{"date":"2020-07-24","current":6.211374,"twenty":11.669731,"median":14.966655,"eighty":17.424773,"marketCap":1065890327},{"date":"2020-07-31","current":6.211374,"twenty":11.56507,"median":14.960406,"eighty":17.388233,"marketCap":1065890327},{"date":"2020-08-07","current":7.200372,"twenty":11.456683,"median":14.924326,"eighty":17.33649,"marketCap":1045573218},{"date":"2020-08-14","current":8.131313,"twenty":11.178401,"median":14.894588,"eighty":17.246401,"marketCap":1180756025},{"date":"2020-08-21","current":7.620531,"twenty":10.975848,"median":14.872188,"eighty":17.222359,"marketCap":1106584927},{"date":"2020-08-28","current":7.702915,"twenty":10.851172,"median":14.845121,"eighty":17.222359,"marketCap":1118548008},{"date":"2020-09-04","current":7.818253,"twenty":10.687238,"median":14.805201,"eighty":17.222359,"marketCap":1135296320},{"date":"2020-09-11","current":7.439286,"twenty":10.646699,"median":14.790014,"eighty":17.222359,"marketCap":1080266151},{"date":"2020-09-18","current":7.060319,"twenty":10.56744,"median":14.759327,"eighty":17.206754,"marketCap":1025235981},{"date":"2020-09-25","current":6.623683,"twenty":10.399838,"median":14.710406,"eighty":17.155779,"marketCap":961831656},{"date":"2020-10-02","current":6.84612,"twenty":10.302623,"median":14.685417,"eighty":17.148316,"marketCap":994131972},{"date":"2020-10-09","current":6.524822,"twenty":10.254253,"median":14.659736,"eighty":17.142039,"marketCap":947475959},{"date":"2020-10-16","current":6.393008,"twenty":10.18913,"median":14.618849,"eighty":17.142039,"marketCap":928335031},{"date":"2020-10-23","current":5.453829,"twenty":10.145332,"median":14.553983,"eighty":17.142039,"marketCap":791955915},{"date":"2020-10-30","current":5.280822,"twenty":10.089678,"median":14.526291,"eighty":17.142039,"marketCap":766833447},{"date":"2020-11-06","current":5.838949,"twenty":10.0517,"median":14.515848,"eighty":17.142039,"marketCap":717805296},{"date":"2020-11-13","current":6.422843,"twenty":9.887125,"median":14.503187,"eighty":17.142039,"marketCap":789585825},{"date":"2020-11-20","current":6.617475,"twenty":9.826542,"median":14.503187,"eighty":17.142039,"marketCap":813512668},{"date":"2020-11-27","current":7.473854,"twenty":9.74787,"median":14.503187,"eighty":17.142039,"marketCap":918790778},{"date":"2020-12-04","current":7.649023,"twenty":9.690902,"median":14.503187,"eighty":17.142039,"marketCap":940324937},{"date":"2020-12-11","current":7.32788,"twenty":9.557976,"median":14.503187,"eighty":17.142039,"marketCap":900845646},{"date":"2020-12-18","current":7.20137,"twenty":9.526327,"median":14.503187,"eighty":17.142039,"marketCap":885293198},{"date":"2020-12-24","current":6.792643,"twenty":9.390304,"median":14.495112,"eighty":17.142039,"marketCap":835046827},{"date":"2020-12-31","current":6.374185,"twenty":9.268578,"median":14.45496,"eighty":17.142039,"marketCap":783604114},{"date":"2021-01-08","current":6.510428,"twenty":9.041696,"median":14.414025,"eighty":17.142039,"marketCap":800352905},{"date":"2021-01-15","current":7.14298,"twenty":8.976437,"median":14.393994,"eighty":17.142039,"marketCap":878115145},{"date":"2021-01-22","current":6.58828,"twenty":8.926102,"median":14.37887,"eighty":17.142039,"marketCap":809923642},{"date":"2021-01-29","current":6.919154,"twenty":8.755876,"median":14.33509,"eighty":17.142039,"marketCap":850599275},{"date":"2021-02-05","current":6.997007,"twenty":8.685612,"median":14.313181,"eighty":17.142039,"marketCap":860170013},{"date":"2021-02-12","current":17.07631,"twenty":8.630393,"median":14.303109,"eighty":17.147433,"marketCap":924801740},{"date":"2021-02-19","current":15.883399,"twenty":8.630393,"median":14.303109,"eighty":17.147433,"marketCap":860197220},{"date":"2021-02-26","current":15.861272,"twenty":8.630393,"median":14.303109,"eighty":17.148316,"marketCap":858998930},{"date":"2021-03-05","current":17.098363,"twenty":8.623422,"median":14.302387,"eighty":17.167002,"marketCap":925996061},{"date":"2021-03-12","current":18.821454,"twenty":8.623422,"median":14.302387,"eighty":17.212888,"marketCap":1019313493},{"date":"2021-03-19","current":20.367818,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":1103059907},{"date":"2021-03-26","current":19.705091,"twenty":8.630393,"median":14.303109,"eighty":17.222359,"marketCap":1067168587},{"date":"2021-04-01","current":19.631681,"twenty":8.630393,"median":14.303109,"eighty":17.222359,"marketCap":1063192934},{"date":"2021-04-09","current":16.722461,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":905638325},{"date":"2021-04-16","current":19.120902,"twenty":8.623422,"median":14.302387,"eighty":17.209285,"marketCap":1035530675},{"date":"2021-04-23","current":18.165967,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":983814276},{"date":"2021-04-30","current":17.255448,"twenty":8.630393,"median":14.303109,"eighty":17.280046,"marketCap":934503292},{"date":"2021-05-07","current":-9.462385,"twenty":8.525825,"median":14.293568,"eighty":17.255448,"marketCap":979054096},{"date":"2021-05-14","current":-9.102024,"twenty":8.34172,"median":14.275101,"eighty":17.187514,"marketCap":941768252},{"date":"2021-05-21","current":-9.264768,"twenty":8.266152,"median":14.250243,"eighty":17.098305,"marketCap":958607020},{"date":"2021-05-28","current":-9.102024,"twenty":8.137518,"median":14.206713,"eighty":17.0549,"marketCap":941768252},{"date":"2021-06-04","current":-10.496971,"twenty":8.08159,"median":14.174234,"eighty":17.025928,"marketCap":1086100551},{"date":"2021-06-11","current":-13.263614,"twenty":8.002982,"median":14.147018,"eighty":16.998143,"marketCap":1372359611},{"date":"2021-06-18","current":-13.600726,"twenty":7.952956,"median":14.109827,"eighty":16.918504,"marketCap":1407239917},{"date":"2021-06-25","current":-12.961376,"twenty":7.863471,"median":14.030244,"eighty":16.855708,"marketCap":1341087613},{"date":"2021-07-02","current":-12.194155,"twenty":7.824321,"median":13.970396,"eighty":16.829352,"marketCap":1261704848},{"date":"2021-07-09","current":-12.112783,"twenty":7.764681,"median":13.889467,"eighty":16.789128,"marketCap":1253285464},{"date":"2021-07-16","current":-11.264191,"twenty":7.729244,"median":13.802889,"eighty":16.734933,"marketCap":1165483316},{"date":"2021-07-23","current":-11.310689,"twenty":7.695687,"median":13.786103,"eighty":16.697069,"marketCap":1170294392},{"date":"2021-07-30","current":-11.95004,"twenty":7.668362,"median":13.722209,"eighty":16.66713,"marketCap":1236446696},{"date":"2021-08-06","current":-12.217404,"twenty":7.645352,"median":13.658138,"eighty":16.590272,"marketCap":1264110387},{"date":"2021-08-13","current":-11.718994,"twenty":7.620531,"median":13.622796,"eighty":16.590272,"marketCap":1289452680},{"date":"2021-08-20","current":-10.265052,"twenty":7.551707,"median":13.60948,"eighty":16.590272,"marketCap":1129473943},{"date":"2021-08-27","current":-10.53835,"twenty":7.52231,"median":13.60948,"eighty":16.590272,"marketCap":1159545134},{"date":"2021-09-03","current":-10.385303,"twenty":7.503049,"median":13.60948,"eighty":16.590272,"marketCap":1142705267},{"date":"2021-09-10","current":-9.729389,"twenty":7.473854,"median":13.60948,"eighty":16.590272,"marketCap":1070534408},{"date":"2021-09-17","current":-9.357705,"twenty":7.434928,"median":13.60948,"eighty":16.590272,"marketCap":1029637588},{"date":"2021-09-24","current":-9.313977,"twenty":7.372055,"median":13.60948,"eighty":16.590272,"marketCap":1024826197},{"date":"2021-10-01","current":-9.707525,"twenty":7.347344,"median":13.60948,"eighty":16.590272,"marketCap":1068128713},{"date":"2021-10-08","current":-10.275984,"twenty":7.213721,"median":13.60948,"eighty":16.590272,"marketCap":1130676791},{"date":"2021-10-15","current":-10.286916,"twenty":7.200372,"median":13.60948,"eighty":16.590272,"marketCap":1131879638},{"date":"2021-10-22","current":-9.838708,"twenty":7.094322,"median":13.60948,"eighty":16.590272,"marketCap":1082562885},{"date":"2021-10-29","current":-9.412364,"twenty":7.045665,"median":13.60948,"eighty":16.590272,"marketCap":1035651826},{"date":"2021-11-05","current":-10.461826,"twenty":7.030092,"median":13.60948,"eighty":16.589209,"marketCap":1151125201},{"date":"2021-11-12","current":-12.835814,"twenty":6.937309,"median":13.60948,"eighty":16.589209,"marketCap":1370043473},{"date":"2021-11-19","current":-13.061202,"twenty":6.867697,"median":13.60948,"eighty":16.589209,"marketCap":1394100426},{"date":"2021-11-26","current":-12.73439,"twenty":6.803049,"median":13.60948,"eighty":16.589209,"marketCap":1359217844},{"date":"2021-12-03","current":-11.551106,"twenty":6.755721,"median":13.59533,"eighty":16.589209,"marketCap":1232918841},{"date":"2021-12-10","current":-10.863674,"twenty":6.692986,"median":13.542898,"eighty":16.589209,"marketCap":1159545134},{"date":"2021-12-17","current":-11.100331,"twenty":6.644206,"median":13.522923,"eighty":16.589209,"marketCap":1184804935},{"date":"2021-12-23","current":-11.596183,"twenty":6.624388,"median":13.506494,"eighty":16.589209,"marketCap":1237730231},{"date":"2021-12-31","current":-11.235564,"twenty":6.59073,"median":13.4714,"eighty":16.589209,"marketCap":1199239107},{"date":"2022-01-07","current":-11.686338,"twenty":6.584623,"median":13.412026,"eighty":16.588146,"marketCap":1247353013},{"date":"2022-01-14","current":-12.339962,"twenty":6.549354,"median":13.373994,"eighty":16.588146,"marketCap":1317118176},{"date":"2022-01-21","current":-11.258102,"twenty":6.533783,"median":13.351349,"eighty":16.588146,"marketCap":1201644802},{"date":"2022-01-28","current":-11.235564,"twenty":6.519339,"median":13.318181,"eighty":16.568745,"marketCap":1199239107},{"date":"2022-02-04","current":-10.965099,"twenty":6.473837,"median":13.283225,"eighty":16.527254,"marketCap":1170370763},{"date":"2022-02-11","current":-22.529056,"twenty":6.442235,"median":13.235912,"eighty":16.483097,"marketCap":1169167915},{"date":"2022-02-18","current":-22.876727,"twenty":6.392932,"median":13.198794,"eighty":16.435012,"marketCap":1187210630},{"date":"2022-02-25","current":-21.231086,"twenty":6.385654,"median":13.18216,"eighty":16.383985,"marketCap":1101808447},{"date":"2022-03-04","current":-20.23443,"twenty":6.357335,"median":13.15073,"eighty":16.352507,"marketCap":1050085998},{"date":"2022-03-11","current":-20.512567,"twenty":6.300429,"median":13.096287,"eighty":16.283781,"marketCap":1064520170},{"date":"2022-03-18","current":-21.949605,"twenty":6.269917,"median":13.036891,"eighty":16.227586,"marketCap":1139096724},{"date":"2022-03-25","current":-23.409822,"twenty":6.210849,"median":12.985473,"eighty":16.185443,"marketCap":1214876126},{"date":"2022-04-01","current":-26.871747,"twenty":6.151421,"median":12.943776,"eighty":16.146977,"marketCap":1394536175},{"date":"2022-04-08","current":-26.123361,"twenty":6.060829,"median":12.902435,"eighty":16.108236,"marketCap":1355697918},{"date":"2022-04-14","current":-31.455613,"twenty":5.906524,"median":12.854646,"eighty":16.064186,"marketCap":1632420501},{"date":"2022-04-22","current":-30.496743,"twenty":5.536441,"median":12.800139,"eighty":15.988571,"marketCap":1582658984},{"date":"2022-04-29","current":-29.070132,"twenty":5.15395,"median":12.743235,"eighty":15.945559,"marketCap":1508623556},{"date":"2022-05-06","current":15.941286,"twenty":2.169654,"median":12.732927,"eighty":15.913035,"marketCap":1477358704},{"date":"2022-05-13","current":13.999467,"twenty":2.169654,"median":12.732927,"eighty":15.865697,"marketCap":1297400607},{"date":"2022-05-20","current":15.954407,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1478574637},{"date":"2022-05-27","current":17.05652,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1580713017},{"date":"2022-06-03","current":16.308657,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1511404830},{"date":"2022-06-10","current":16.07249,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1489518035},{"date":"2022-06-17","current":14.248755,"twenty":2.169654,"median":12.732927,"eighty":15.768012,"marketCap":1320503335},{"date":"2022-06-24","current":15.311507,"twenty":-0.537832,"median":12.731319,"eighty":15.704467,"marketCap":1418993916},{"date":"2022-07-01","current":14.616126,"twenty":-0.537832,"median":12.731319,"eighty":15.672682,"marketCap":1354549462},{"date":"2022-07-08","current":14.498042,"twenty":-0.537832,"median":12.731319,"eighty":15.66164,"marketCap":1343606064},{"date":"2022-07-15","current":14.41932,"twenty":-0.537832,"median":12.731319,"eighty":15.623013,"marketCap":1336310465},{"date":"2022-07-22","current":14.43244,"twenty":-0.537832,"median":12.731319,"eighty":15.564943,"marketCap":1337526399},{"date":"2022-07-29","current":14.130671,"twenty":-0.537832,"median":12.731319,"eighty":15.532918,"marketCap":1309559937},{"date":"2022-08-05","current":12.860892,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1126794158},{"date":"2022-08-12","current":13.518703,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1184427680},{"date":"2022-08-19","current":13.142811,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1151494239},{"date":"2022-08-26","current":13.115961,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1149141850},{"date":"2022-09-02","current":12.807193,"twenty":-0.537832,"median":12.731319,"eighty":15.505464,"marketCap":1122089381},{"date":"2022-09-09","current":12.981714,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1137379907},{"date":"2022-09-16","current":13.075687,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1145613267},{"date":"2022-09-23","current":12.337327,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1080922580},{"date":"2022-09-30","current":11.867462,"twenty":-0.537832,"median":12.650691,"eighty":15.490647,"marketCap":1039755778},{"date":"2022-10-07","current":12.659521,"twenty":-0.537832,"median":12.626471,"eighty":15.490647,"marketCap":1109151243},{"date":"2022-10-14","current":12.619246,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1105622660},{"date":"2022-10-21","current":12.820617,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1123265575},{"date":"2022-10-28","current":13.908021,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1218537315},{"date":"2022-11-04","current":10.236173,"twenty":-0.537832,"median":12.586331,"eighty":15.490647,"marketCap":1288938859},{"date":"2022-11-11","current":9.843527,"twenty":-0.537832,"median":12.484281,"eighty":15.490647,"marketCap":1239496958},{"date":"2022-11-18","current":11.085382,"twenty":-0.537832,"median":12.407946,"eighty":15.490647,"marketCap":1395871343},{"date":"2022-11-25","current":11.131039,"twenty":-0.537832,"median":12.381904,"eighty":15.490647,"marketCap":1401620401},{"date":"2022-12-02","current":11.669785,"twenty":-0.537832,"median":12.264946,"eighty":15.490647,"marketCap":1469459288},{"date":"2022-12-09","current":10.711,"twenty":-0.537832,"median":12.148183,"eighty":15.490647,"marketCap":1348729065},{"date":"2022-12-16","current":10.409667,"twenty":-0.537832,"median":12.093042,"eighty":15.490647,"marketCap":1310785281},{"date":"2022-12-23","current":10.829706,"twenty":-0.537832,"median":11.988284,"eighty":15.490647,"marketCap":1363676616},{"date":"2022-12-30","current":10.555768,"twenty":-0.537832,"median":11.916329,"eighty":15.490647,"marketCap":1329182267},{"date":"2023-01-06","current":10.491849,"twenty":-0.537832,"median":11.864102,"eighty":15.490647,"marketCap":1321133585},{"date":"2023-01-13","current":10.50098,"twenty":-0.537832,"median":11.744489,"eighty":15.490647,"marketCap":1322283397},{"date":"2023-01-20","current":10.126597,"twenty":-0.537832,"median":11.669731,"eighty":15.490647,"marketCap":1275141119},{"date":"2023-01-27","current":9.642639,"twenty":-0.537832,"median":11.602449,"eighty":15.490647,"marketCap":1214201102},{"date":"2023-02-03","current":9.542195,"twenty":-0.537832,"median":11.445457,"eighty":15.490647,"marketCap":1201553174},{"date":"2023-02-10","current":10.848279,"twenty":-0.537832,"median":11.131039,"eighty":15.490647,"marketCap":1326961520},{"date":"2023-02-17","current":9.927022,"twenty":-0.537832,"median":11.085382,"eighty":15.490647,"marketCap":1214273280},{"date":"2023-02-24","current":9.362025,"twenty":-0.537832,"median":11.001167,"eighty":15.490647,"marketCap":1145162912},{"date":"2023-03-03","current":9.455272,"twenty":-0.537832,"median":10.964664,"eighty":15.490647,"marketCap":1156568917},{"date":"2023-03-10","current":8.933088,"twenty":-0.537832,"median":10.904683,"eighty":15.490647,"marketCap":1092695288},{"date":"2023-03-17","current":8.373604,"twenty":-0.537832,"median":10.829706,"eighty":15.490647,"marketCap":1024259257},{"date":"2023-03-24","current":8.401578,"twenty":-0.537832,"median":10.728987,"eighty":15.490647,"marketCap":1027681059},{"date":"2023-03-31","current":8.624433,"twenty":2.169654,"median":10.689988,"eighty":15.488725,"marketCap":1054940641},{"date":"2023-04-06","current":8.540064,"twenty":2.169654,"median":10.651397,"eighty":15.488725,"marketCap":1044620569},{"date":"2023-04-14","current":8.971285,"twenty":-0.537832,"median":10.617881,"eighty":15.490647,"marketCap":1097367601},{"date":"2023-04-21","current":8.605684,"twenty":-0.537832,"median":10.56744,"eighty":15.490647,"marketCap":1052647291},{"date":"2023-04-28","current":7.968226,"twenty":-0.537832,"median":10.50098,"eighty":15.490647,"marketCap":974673418},{"date":"2023-05-05","current":8.223022,"twenty":-0.537832,"median":10.42793,"eighty":15.490647,"marketCap":951543450},{"date":"2023-05-12","current":9.213015,"twenty":-0.537832,"median":10.393508,"eighty":15.490647,"marketCap":1066102500},{"date":"2023-05-19","current":8.751382,"twenty":-0.537832,"median":10.33654,"eighty":15.490647,"marketCap":1012683718},{"date":"2023-05-26","current":8.338859,"twenty":-0.537832,"median":10.273242,"eighty":15.490647,"marketCap":964947785},{"date":"2023-06-02","current":8.535299,"twenty":-0.537832,"median":10.237241,"eighty":15.476494,"marketCap":987679182},{"date":"2023-06-09","current":9.232659,"twenty":-0.537832,"median":10.216274,"eighty":15.460857,"marketCap":1068375640},{"date":"2023-06-16","current":9.193371,"twenty":-0.537832,"median":10.170215,"eighty":15.460857,"marketCap":1063829360},{"date":"2023-06-23","current":9.252303,"twenty":-3.245319,"median":10.132643,"eighty":15.384622,"marketCap":1070648779},{"date":"2023-06-30","current":9.232659,"twenty":-5.952805,"median":10.083349,"eighty":15.319773,"marketCap":1068375640},{"date":"2023-07-07","current":8.947822,"twenty":-5.952805,"median":10.064359,"eighty":15.258135,"marketCap":1035415115},{"date":"2023-07-14","current":9.379989,"twenty":-5.952805,"median":9.980497,"eighty":15.208234,"marketCap":1085424187},{"date":"2023-07-21","current":9.114796,"twenty":-5.952805,"median":9.887125,"eighty":15.177303,"marketCap":1054736802},{"date":"2023-07-28","current":9.262125,"twenty":-5.952805,"median":9.849146,"eighty":15.136762,"marketCap":1071785349},{"date":"2023-08-04","current":9.311235,"twenty":-5.952805,"median":9.779519,"eighty":15.097618,"marketCap":1077468198},{"date":"2023-08-11","current":9.752327,"twenty":-5.952805,"median":9.728881,"eighty":14.987716,"marketCap":1170132952},{"date":"2023-08-18","current":9.723922,"twenty":-5.952805,"median":9.722551,"eighty":14.910024,"marketCap":1166724798},{"date":"2023-08-25","current":9.723922,"twenty":-5.952805,"median":9.715689,"eighty":14.845968,"marketCap":1166724798},{"date":"2023-09-01","current":10.187868,"twenty":-5.952805,"median":9.704986,"eighty":14.797165,"marketCap":1222391317},{"date":"2023-09-08","current":10.036375,"twenty":-5.952805,"median":9.704986,"eighty":14.707969,"marketCap":1204214494},{"date":"2023-09-15","current":9.7902,"twenty":-5.952805,"median":9.688295,"eighty":14.640831,"marketCap":1174677157},{"date":"2023-09-22","current":10.074248,"twenty":-5.952805,"median":9.688295,"eighty":14.593309,"marketCap":1208758700},{"date":"2023-09-29","current":10.566599,"twenty":-5.952805,"median":9.688295,"eighty":14.56102,"marketCap":1267833373},{"date":"2023-10-06","current":10.538194,"twenty":-5.952805,"median":9.688295,"eighty":14.519667,"marketCap":1264425219},{"date":"2023-10-13","current":10.699155,"twenty":-5.952805,"median":9.688295,"eighty":14.503422,"marketCap":1283738093},{"date":"2023-10-20","current":10.642345,"twenty":-5.952805,"median":9.688295,"eighty":14.435666,"marketCap":1276921784},{"date":"2023-10-27","current":12.128865,"twenty":-8.706789,"median":9.688295,"eighty":14.406199,"marketCap":1455281856},{"date":"2023-11-03","current":12.554937,"twenty":-8.706789,"median":9.688295,"eighty":14.321007,"marketCap":1506404169},{"date":"2023-11-10","current":23.722973,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1555254380},{"date":"2023-11-17","current":23.567015,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1545029917},{"date":"2023-11-24","current":24.780023,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1624553516},{"date":"2023-12-01","current":25.074611,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1643866390},{"date":"2023-12-08","current":23.826945,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1562070688},{"date":"2023-12-15","current":24.832009,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1627961670},{"date":"2023-12-22","current":25.282555,"twenty":-8.68354,"median":9.688295,"eighty":14.340872,"marketCap":1657499007},{"date":"2023-12-29","current":25.317212,"twenty":-8.706789,"median":9.688295,"eighty":14.411447,"marketCap":1659771110},{"date":"2024-01-05","current":24.381463,"twenty":-8.730039,"median":9.688295,"eighty":14.434859,"marketCap":1598424333},{"date":"2024-01-12","current":23.965575,"twenty":-8.730039,"median":9.688295,"eighty":14.494272,"marketCap":1571159100},{"date":"2024-01-19","current":23.549686,"twenty":-8.753288,"median":9.686433,"eighty":14.50838,"marketCap":1543893866},{"date":"2024-01-26","current":25.074611,"twenty":-8.730039,"median":9.688295,"eighty":14.539772,"marketCap":1643866390},{"date":"2024-02-02","current":25.421184,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1666587418},{"date":"2024-02-09","current":25.01842,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1690995000},{"date":"2024-02-16","current":23.75082,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1605317920},{"date":"2024-02-23","current":23.774482,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1606917230},{"date":"2024-03-01","current":25.373886,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1715020982},{"date":"2024-03-08","current":24.740789,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1672229913},{"date":"2024-03-15","current":24.290956,"twenty":-8.706789,"median":9.688295,"eighty":14.616126,"marketCap":1641825733},{"date":"2024-03-22","current":26.840007,"twenty":-8.706789,"median":9.688295,"eighty":14.705973,"marketCap":1814116088},{"date":"2024-03-28","current":25.847889,"twenty":-8.706789,"median":9.688295,"eighty":14.791874,"marketCap":1747058797},{"date":"2024-04-05","current":25.368918,"twenty":-8.730039,"median":9.688295,"eighty":14.93866,"marketCap":1714685184},{"date":"2024-04-12","current":25.963502,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1754873118},{"date":"2024-04-19","current":24.278848,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1641007305},{"date":"2024-04-26","current":24.724786,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1671148255},{"date":"2024-05-03","current":25.253305,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1706870863},{"date":"2024-05-10","current":26.622692,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1723366716},{"date":"2024-05-17","current":25.969585,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1681089160},{"date":"2024-05-24","current":26.399261,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1708903342},{"date":"2024-05-31","current":26.811749,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1735604956},{"date":"2024-06-07","current":26.777375,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1733379822},{"date":"2024-06-14","current":20.17756,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1306153986},{"date":"2024-06-21","current":19.472892,"twenty":-8.753288,"median":9.686433,"eighty":14.938887,"marketCap":1260538728},{"date":"2024-06-28","current":21.036911,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1361782350},{"date":"2024-07-05","current":22.858735,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1479714482},{"date":"2024-07-12","current":22.704052,"twenty":-8.813735,"median":9.659253,"eighty":15.014986,"marketCap":1469701376},{"date":"2024-07-15","current":22.927483,"twenty":-8.813735,"median":9.659253,"eighty":15.117325,"marketCap":1484164751},{"date":"2024-08-02","current":23.099353,"twenty":-9.067151,"median":9.580141,"eighty":15.245905,"marketCap":1495290424},{"date":"2024-08-09","current":20.290274,"twenty":-9.067151,"median":9.580141,"eighty":15.508313,"marketCap":1397127387},{"date":"2024-08-16","current":20.466433,"twenty":-9.067151,"median":9.580141,"eighty":15.941286,"marketCap":1409257143},{"date":"2024-08-23","current":21.539399,"twenty":-9.067151,"median":9.580141,"eighty":16.295537,"marketCap":1483138386},{"date":"2024-08-30","current":21.827658,"twenty":-9.067151,"median":9.580141,"eighty":16.636667,"marketCap":1502987078},{"date":"2024-09-06","current":21.139038,"twenty":-9.067151,"median":9.580141,"eighty":16.767,"marketCap":1455570758},{"date":"2024-09-13","current":20.498461,"twenty":-9.067151,"median":9.580141,"eighty":16.83331,"marketCap":1411462553},{"date":"2024-09-20","current":20.38636,"twenty":-9.067151,"median":9.580141,"eighty":16.943727,"marketCap":1403743617},{"date":"2024-09-27","current":20.274259,"twenty":-9.067151,"median":9.580141,"eighty":17.098363,"marketCap":1396024681},{"date":"2024-10-04","current":20.034043,"twenty":-9.067151,"median":9.580141,"eighty":17.397651,"marketCap":1379484105},{"date":"2024-10-11","current":20.626577,"twenty":-9.067151,"median":9.580141,"eighty":18.013227,"marketCap":1420284194},{"date":"2024-10-18","current":22.324106,"twenty":-9.067151,"median":9.580141,"eighty":18.180818,"marketCap":1537170937},{"date":"2024-10-25","current":21.891716,"twenty":-9.067151,"median":9.580141,"eighty":18.698954,"marketCap":1507397899},{"date":"2024-10-31","current":22.932654,"twenty":-9.067151,"median":9.580141,"eighty":18.809993,"marketCap":1579073731},{"date":"2024-11-08","current":32.010793,"twenty":-9.074126,"median":9.57243,"eighty":19.39762,"marketCap":2434772904},{"date":"2024-11-15","current":31.068446,"twenty":-9.074126,"median":9.57243,"eighty":19.632099,"marketCap":2363097072},{"date":"2024-11-22","current":31.604859,"twenty":-9.074126,"median":9.587851,"eighty":19.904313,"marketCap":2403897161},{"date":"2024-11-29","current":32.373234,"twenty":-9.074126,"median":9.613338,"eighty":19.928379,"marketCap":2462340532},{"date":"2024-12-06","current":30.98146,"twenty":-9.074126,"median":9.688295,"eighty":20.084118,"marketCap":2356480841},{"date":"2024-12-13","current":31.923807,"twenty":-9.074126,"median":9.695517,"eighty":20.180885,"marketCap":2428156674},{"date":"2024-12-20","current":30.445047,"twenty":-9.074126,"median":9.695517,"eighty":20.274259,"marketCap":2315680752},{"date":"2024-12-27","current":31.575863,"twenty":-9.074126,"median":9.695517,"eighty":20.370346,"marketCap":2401691751},{"date":"2025-01-03","current":31.503375,"twenty":-9.074126,"median":9.695517,"eighty":20.395906,"marketCap":2396178225},{"date":"2025-01-10","current":33.301083,"twenty":-9.0811,"median":9.691906,"eighty":20.525731,"marketCap":2532913660},{"date":"2025-01-17","current":32.924144,"twenty":-9.0811,"median":9.691906,"eighty":20.67462,"marketCap":2504243327},{"date":"2025-01-24","current":31.401892,"twenty":-9.0811,"median":9.691906,"eighty":20.914836,"marketCap":2388459289},{"date":"2025-01-31","current":30.024616,"twenty":-9.0811,"median":9.691906,"eighty":21.045733,"marketCap":2283702303},{"date":"2025-02-07","current":27.197576,"twenty":-9.0811,"median":9.691906,"eighty":21.17427,"marketCap":2068674805},{"date":"2025-02-14","current":30.405278,"twenty":-9.0811,"median":9.691906,"eighty":21.510573,"marketCap":2093950660},{"date":"2025-02-21","current":29.5598,"twenty":-9.0811,"median":9.691906,"eighty":21.789224,"marketCap":2035724330},{"date":"2025-02-28","current":29.908098,"twenty":-9.0811,"median":9.691906,"eighty":21.942962,"marketCap":2059710872},{"date":"2025-03-07","current":30.303289,"twenty":-9.088075,"median":9.695517,"eighty":22.131932,"marketCap":2086926924},{"date":"2025-03-14","current":31.394018,"twenty":-9.088075,"median":9.723922,"eighty":22.325205,"marketCap":2162043230},{"date":"2025-03-21","current":32.468939,"twenty":-9.088075,"median":9.771264,"eighty":22.803737,"marketCap":2236070893},{"date":"2025-03-28","current":32.5954,"twenty":-9.088075,"median":9.790963,"eighty":23.032673,"marketCap":2244780030},{"date":"2025-04-04","current":32.32667,"twenty":-9.088075,"median":9.875415,"eighty":23.409454,"marketCap":2226273114},{"date":"2025-04-11","current":32.974784,"twenty":-9.0811,"median":9.929623,"eighty":23.533012,"marketCap":2270907441},{"date":"2025-04-17","current":34.842544,"twenty":-9.0811,"median":10.026907,"eighty":23.590889,"marketCap":2399536311},{"date":"2025-04-23","current":34.398083,"twenty":-9.088075,"median":10.071809,"eighty":23.681384,"marketCap":2368927192}],"updateTime":1745514308251}}}