US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoreCivic, Inc

21.89

+0.26001.20%

Pre-market: 21.67-0.2200-1.01%05:42 EDT

Volume:1.06M

Turnover:23.18M

Market Cap:2.39B

PE:35.31

High:22.26

Open:21.67

Low:21.63

Close:21.63

Loading ...

Overview Company News Filings

Druckenmiller: I'm worried the Fed declared victory on inflation too early

CoreCivic Shares up 7.3% Premarket After Q3 Results, FY EPS Forecast Beat Estimates

THOMSON REUTERS

Stock Track | CoreCivic Stock Soars on Trump's Victory and Hardline Immigration Policies

Stock Track | CoreCivic Stock Surges as Trump's Victory Fuels Demand for Detention Centers

CoreCivic Inc reports results for the quarter ended in September 30 - Earnings Summary

CCA: Q3 Earnings Snapshot

Associated Press Finance

Stock Track | CoreCivic Soars as Trump's Victory Fuels Demand for Detention Centers

CoreCivic Q3 2024 FFO $0.43 Beats $0.33 Estimate, Sales $491.600M Beat $469.830M Estimate

CoreCivic Inc -Sees 2024 Adjusted Diluted EPS $0.69 to $0.75

THOMSON REUTERS

CoreCivic Inc FY2024 Shr View $0.41 -- Lseg Ibes Data

THOMSON REUTERS

CoreCivic Inc -Sees 2024 Normalized Ffo per Diluted Share $1.59 to $1.65

THOMSON REUTERS

CoreCivic Reports Third Quarter 2024 Financial Results

From prison companies to Tesla: These stocks are soaring off the Trump victory

Prison Stocks Break Out After Trump Win -- WSJ

Shares of U.S. Prison Operators Hit Highest Since 2019; Geo Group Last up 34%, CoreCivic up 28%

THOMSON REUTERS

Prison stocks jump on expectations of more detentions

Geo Group Surged 35% and CoreCivic Soared 26% After Trump Claims U.S. Election Victory

Tiger Newspress

CoreCivic rises 30.3%

Stock Track | CoreCivic Shares Surge on Trump Re-Election and Immigration Policy Expectations

Prison and Detention Stocks Sharply Higher Following Trump Win -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"CoreCivic, Inc","latestPrice":21.89,"timestamp":1745524800000,"preClose":21.63,"halted":0,"volume":1059592,"hourTrading":{"tag":"盘前","latestPrice":21.67,"preClose":21.89,"latestTime":"05:42 EDT","volume":103,"amount":2238.119857,"timestamp":1745574127307},"delay":0,"floatShares":100415008,"shares":109318283,"eps":0.62,"marketStatus":"Pre-Mkt","change":0.26,"latestTime":"04-25 05:43:54 EDT","open":21.67,"high":22.26,"low":21.63,"amount":23180795.904832,"amplitude":0.029126,"askPrice":22.04,"askSize":68,"bidPrice":19.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.62,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.89,"preHourTrading":{"tag":"盘前","latestPrice":21.67,"preClose":21.89,"latestTime":"05:42 EDT","volume":103,"amount":2238.119857,"timestamp":1745574127307},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.89,"latestTime":"19:58 EDT","volume":35550,"amount":778148.42,"timestamp":1745539105124},"volumeRatio":1.0558290252063485,"impliedVol":0.5767,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","floatShares":100415008,"roa":"3.90%","roe":"4.64%","lyrEps":0.620773,"volumeRatio":1.0558290252063485,"shares":109318283,"dividePrice":1.76,"high":22.26,"amplitude":0.029126,"preClose":21.63,"low":21.63,"week52Low":10.74,"pbRate":"1.60","psRate":"1.22","week52High":24.99,"institutionHeld":0.8249,"latestPrice":21.89,"committee":0.190476,"eps":0.62,"divideRate":0.080402,"volume":1059592,"delay":0,"ttmEps":0.62,"open":21.67,"prevYearClose":21.74,"prevWeekClose":22.21,"prevMonthClose":20.29,"prevQuarterClose":20.29,"fiveDayClose":21.95,"twentyDayClose":20.51,"sixtyDayClose":20.22,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481526972","title":"Druckenmiller: I'm worried the Fed declared victory on inflation too early","url":"https://stock-news.laohu8.com/highlight/detail?id=2481526972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481526972?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979000,"startTime":"0","endTime":"0","summary":"Legendary investor said if there's a deficit problem, it would emerge late in 2025 or early 2026. Just one day after the best post-election stock market gain since 1896, there's already a big event: the Fed's interest-rate decision.Legendary investor Stanley Druckenmiller says he's got one big macro call right and one big macro call wrong recently.\"When this whole inflationary episode started, and I'd say two years ago or a year and a half ago, I was very confident that inflation was going to come down, which I was right on, but I was worried about the economy, which I was completely wrong on,\" Druckenmiller told Norges Bank Investment Management CEO Nicolai Tangen, who also produces podcasts with finance luminaries.\"If we're going to have a problem, it's probably more like late 2025, early 2026, but you just don't know,\" he said. Druckenmiller said he would be more short than he is now on U.S. government bonds if he had more convict","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4512","LU0061475181.USD","US2Y.BOND","BK4573","TSM","IE00BMPRXN33.USD","GEO","SG9999001424.SGD","BK4554","SMCI","LU0079474960.USD","BK4548","LU1084165304.USD","LU2023250504.SGD","SG9999015986.USD","SG9999015978.USD","BK4516","US10Y.BOND","BK4588","BK4230","NVDA","BK4532","BK4547","IE00BMPRXQ63.HKD","LU0868494617.USD","GB00BDT5M118.USD","PLTR","DJT","BK4022","GME","BK4581","LU1046421795.USD","US7Y.BOND","US912797HE00.BOND","SG9999015945.SGD","US12M.BOND","US30Y.BOND","LU1823568750.SGD","LU2106854487.HKD","LU1069344957.HKD","US5Y.BOND","LU1261432733.SGD","US3Y.BOND","CXW","LYFT","IE00BSNM7G36.USD","US6M.BOND","QCOM","BK4561","BK4084","IE00BMPRXR70.SGD","BK4515","BK4527","BK4141"],"gpt_icon":1},{"id":"2481974356","title":"CoreCivic Shares up 7.3% Premarket After Q3 Results, FY EPS Forecast Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974356?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:18","pubTimestamp":1730978311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","BK4516","CXW"],"gpt_icon":0},{"id":"1133873534","title":"Stock Track | CoreCivic Stock Soars on Trump's Victory and Hardline Immigration Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=1133873534","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133873534?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:52","pubTimestamp":1730973147,"startTime":"0","endTime":"0","summary":"Shares of CoreCivic, Inc. , a leading private prison operator, surged by a staggering 10.18% in pre-market trading on November 7, 2024, as Donald Trump secured victory in the highly anticipated U.S. presidential election. The stock's meteoric rise reflects investors' expectations that the company could benefit significantly from Trump's hardline stance on immigration and tightened border security policies.During his campaign, Trump vowed to crack down on illegal immigration, promising mass depor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CXW"],"gpt_icon":0},{"id":"1171595607","title":"Stock Track | CoreCivic Stock Surges as Trump's Victory Fuels Demand for Detention Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1171595607","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171595607?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:08","pubTimestamp":1730952539,"startTime":"0","endTime":"0","summary":"Shares of CoreCivic, Inc. , a leading private prison operator, surged by a staggering 33.53% on November 6, 2024, as Donald Trump secured victory in the U.S. presidential election. The stock's meteoric rise reflects investors' expectations that the company could benefit significantly from Trump's hardline stance on immigration and tightened border security policies.During his campaign, Trump vowed to crack down on illegal immigration, promising mass deportation of undocumented immigrants. This p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CXW"],"gpt_icon":0},{"id":"2481118919","title":"CoreCivic Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118919?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:04","pubTimestamp":1730952284,"startTime":"0","endTime":"0","summary":"CoreCivic Inc reports results for the quarter ended in September 30 - Earnings Summary  CoreCivic Inc CXW.N reported quarterly adjusted earnings of 19 cents per share for the quarter ended September 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"gpt_icon":0},{"id":"2481296459","title":"CCA: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481296459","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481296459?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:11","pubTimestamp":1730934717,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn.  — BRENTWOOD, Tenn.  — Corrections Corp. of America  on Wednesday reported a key measure of profitability in its third quarter. The results topped Wall Street expectations.The real estate investment trust, based in Brentwood, Tennessee, said it had funds from operations of $47.6 million, or 43 cents per share, in the period.The average estimate of three analysts surveyed by Zacks Investment Research was for funds from operations of 32 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $21.1 million, or 19 cents per share.The prison operator, based in Brentwood, Tennessee, posted revenue of $491.6 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $469.5 million.CCA expects full-year funds from operations in the range of $1.59 to $1.65 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cca-q3-earnings-snapshot-231157832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXW","CCA"],"gpt_icon":0},{"id":"1181878085","title":"Stock Track | CoreCivic Soars as Trump's Victory Fuels Demand for Detention Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1181878085","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181878085?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:20","pubTimestamp":1730928054,"startTime":"0","endTime":"0","summary":"Shares of CoreCivic, Inc. , a leading private prison operator, surged by a staggering 33.53% on November 6, 2024, as Donald Trump secured victory in the U.S. presidential election. The stock's meteoric rise reflects investors' expectations that the company could benefit significantly from Trump's hardline stance on immigration and tightened border security policies.During his campaign, Trump vowed to crack down on illegal immigration, promising mass deportation of undocumented immigrants. This p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CXW"],"gpt_icon":0},{"id":"2481951016","title":"CoreCivic Q3 2024 FFO $0.43 Beats $0.33 Estimate, Sales $491.600M Beat $469.830M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951016","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951016?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:17","pubTimestamp":1730927830,"startTime":"0","endTime":"0","summary":"CoreCivic (NYSE:CXW) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.33 by 30.3 percent.  The company reported quarterly sales of $491.600 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41787415/corecivic-q3-2024-ffo-0-43-beats-0-33-estimate-sales-491-600m-beat-469-830m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"gpt_icon":0},{"id":"2481957271","title":"CoreCivic Inc -Sees 2024 Adjusted Diluted EPS $0.69 to $0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957271?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA1TDFGQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CXW","BK4165","BK4516"],"gpt_icon":0},{"id":"2481957231","title":"CoreCivic Inc  FY2024 Shr View $0.41 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957231?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA1TDFGQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CXW","BK4516","BK4165"],"gpt_icon":0},{"id":"2481572999","title":"CoreCivic Inc -Sees 2024 Normalized Ffo per Diluted Share $1.59 to $1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2481572999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481572999?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA1TDFGQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CXW","BK4516","BK4165"],"gpt_icon":0},{"id":"2481544299","title":"CoreCivic Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481544299","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481544299?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927700,"startTime":"0","endTime":"0","summary":"Cost Management and Higher Occupancy Continue To Drive Positive Financial PerformanceRaises Full Year Financial Guidance. BRENTWOOD, Tenn., Nov. 06, 2024  -- CoreCivic, Inc.   announced today its third quarter 2024 financial results.Adjusted net income of $22.4 million, an increase of 44%. Third Quarter 2024 Financial Results Compared With Third Quarter 2023. The increased adjusted earnings per share amounts resulted from modestly higher revenue, driven by higher populations and per diem rates at our facilities serving state and local populations, combined with cost containment efforts, lower interest expense and a decrease in shares of our common stock outstanding as a result of our share repurchase p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Rqdq.vBULD.fnJyi9pQNw--~B/aD00NjQ7dz05Mjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/086b85e7e53ac14916f23f52e2c7939e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Rqdq.vBULD.fnJyi9pQNw--~B/aD00NjQ7dz05Mjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/086b85e7e53ac14916f23f52e2c7939e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecivic-reports-third-quarter-2024-211500243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0477156953.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU0949170772.SGD","LU0661504455.SGD","LU2023250504.SGD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU2237957902.USD","LU0390134368.USD","CXW","LU2237957811.SGD","GB00BDT5M118.USD","LU0154245673.USD","LU0648001328.SGD","LU2106854487.HKD","BK4112","BK4165","BK4585","LU1201861249.SGD","ICE","LU1917777945.USD","LU0154245756.USD","LU0738911758.USD","LU0980610538.SGD","LU0011850046.USD","LU0256863811.USD","SGXZ23171101.USD","LU0130517989.USD","LU2023250843.SGD","BK4516","LU1974910355.USD","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2481694954","title":"From prison companies to Tesla: These stocks are soaring off the Trump victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2481694954","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481694954?lang=en_us&edition=fundamental","pubTime":"2024-11-07 04:34","pubTimestamp":1730925270,"startTime":"0","endTime":"0","summary":"Former President Donald Trump’s projected return to the White House is making many shareholders of publicly traded companies richer by the second.His victory is expected to usher in sweeping changes from the Biden administration, including a tougher stance on immigration and crime as well as a more hands-off approach to regulating businesses. It’s also producing significant rallies of individual stocks as well as the overall market.It’s too soon to say whether the gains will last. For instance, Trump has promised to introduce sweeping tariffs that could raise prices significantly on just about everything that isn’t produced entirely in the US. That could end up hurting some of the companies that are seeing big gains on Wednesday.For now though, here are the companies that are seeing some of the biggest one-day jumps following Election Day.Based on feedback he received, Federal Reserve Vice Chair for Supervision Michael Barr, a top financial regulator leading the effort to impose higher","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/11/06/investing/stocks-soaring-trump-election-victory/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0323591593.USD","JBLU","LU0823414551.USD","GEO","SAVE","IE00BJTD4N35.SGD","LU0130518102.USD","LU0256863811.USD","LU0267386448.USD","LU0130103400.USD","W","BK4533","SG9999015945.SGD","COIN","BK4114","FIVE","TSLA","DFS","TSLL","BK4099","LU2506951792.HKD","LU1435385759.SGD","LU2417539215.USD","BK4547","BK4592","DG","IE00BBT3K403.USD","JPM","BK4155","LU1429558221.USD","SG9999015986.USD","LU","LU0211331839.USD","COF","CXW","IE0034235303.USD","LU0070302665.USD","RUN","HAS","BK4165","SG9999015978.USD","IE0002270589.USD","LU0234570918.USD","LU0106831901.USD","LU2357305700.SGD","BK4207","MAT","NOVA","LU0130517989.USD"],"gpt_icon":1},{"id":"2481930082","title":"Prison Stocks Break Out After Trump Win -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481930082?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:46","pubTimestamp":1730922360,"startTime":"0","endTime":"0","summary":"Companies that run prisons and detention facilities are sharply higher following Trump's election victory Tuesday. GEO Group has surged 38% and CoreCivic has jumped 28% in afternoon trading. Both stocks are trading near their highs on the day.Analysts at Wedbush recently noted that these companies could benefit as Trump would likely look to provide as many resources as possible to both the public and private sector when it comes to border security, with a focus on physical detention. Congressional Republicans are also expected to continue to push for incremental funding for Immigration and Customs Enforcement detention centers, they added.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4165","BK4547","BK4084","BK4588","GEO","BK4516","CXW"],"gpt_icon":0},{"id":"2481987073","title":"Shares of U.S. Prison Operators Hit Highest Since 2019; Geo Group Last up 34%, CoreCivic up 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987073?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:19","pubTimestamp":1730909963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD2XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4084","CXW","BK4547","BK4165","BK4585","GEO","BK4588"],"gpt_icon":0},{"id":"2481946987","title":"Prison stocks jump on expectations of more detentions","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946987?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:07","pubTimestamp":1730909220,"startTime":"0","endTime":"0","summary":"Shares of GEO Group and CoreCivic surged on Wednesday in expectation that President-elect Donald Trump's administration will detain more immigrants in facilities run by the companies.GEO , which provides secure residential housing and care for U.S. Immigration and Customs Enforcement, saw its shares jump 35%. CoreCivic's stock  jumped 27%.According to a GEO presentation, private companies provide 90% of the beds for ICE processing, and GEO itself provides 42% of those private-sector beds.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4165","GEO","BK4547","CXW","BK4516","BK4585","BK4084"],"gpt_icon":0},{"id":"2481624393","title":"Geo Group Surged 35% and CoreCivic Soared 26% After Trump Claims U.S. Election Victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624393","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481624393?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:22","pubTimestamp":1730906527,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1P3:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Geo Group Surged 35% and CoreCivic Soared 26% After Trump Claims U.S. Election Victory","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4516","BK4547","CXW","BK4165","BK4084","GEO"],"gpt_icon":0},{"id":"2481986465","title":"CoreCivic rises 30.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986465?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:51","pubTimestamp":1730904696,"startTime":"0","endTime":"0","summary":"CoreCivic (CXW) is up 30.3%, or $4.12 to $17.75. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corecivic-rises-30-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corecivic-rises-30-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXW","BK4516","BK4165"],"gpt_icon":0},{"id":"1190179261","title":"Stock Track | CoreCivic Shares Surge on Trump Re-Election and Immigration Policy Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1190179261","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190179261?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903901,"startTime":"0","endTime":"0","summary":"Shares of CoreCivic Inc., a leading private prison operator, skyrocketed by 30.92% on November 6, 2024, as Donald Trump secured victory in the U.S. presidential election. The surge in CoreCivic's stock price was driven by investors' expectations that the company could benefit significantly from Trump's hardline stance on immigration and tightened border security policies.During his campaign, Trump vowed to crack down on illegal immigration, promising mass deportation of undocumented immigrants. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CXW"],"gpt_icon":0},{"id":"2481460975","title":"Prison and Detention Stocks Sharply Higher Following Trump Win -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481460975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481460975?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:23","pubTimestamp":1730899380,"startTime":"0","endTime":"0","summary":"0822 ET - Companies that run prisons and detention facilities are sharply higher following Trump's election victory with GEO Group surging 27% and CoreCivic jumping 21% in premarket trading. Analysts at Wedbush recently noted that these companies could benefit as Trump would likely look to provide as many resources as possible to both the public and private sector when it comes to border security, with a focus on physical detention. Congressional Republicans are also expected to continue to push for incremental funding for Immigration and Customs Enforcement detention centers, they added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4165","GEO","BK4547","CXW","BK4516","BK4585","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"CXW","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-06","symbol":"CXW","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-07","symbol":"CXW","fiscalQuarterEnding":"2024/06","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"CXW","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-15","value":0.54,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.54,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.54,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.54,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXW","date":"2025-04-23","current":34.398083,"percent":0.996753,"low":-32.297548,"twenty":-9.088075,"median":10.071809,"eighty":23.681384,"high":35.255257,"avg":9.830264,"sd":14.532034,"marketCap":2368927192},"quantilePoints":[{"date":"2020-05-01","current":7.701391,"twenty":12.740223,"median":15.198518,"eighty":17.937764,"marketCap":1454684955},{"date":"2020-05-08","current":8.595537,"twenty":12.717473,"median":15.194302,"eighty":17.923484,"marketCap":1475019947},{"date":"2020-05-15","current":7.138548,"twenty":12.671489,"median":15.176372,"eighty":17.863023,"marketCap":1224996290},{"date":"2020-05-22","current":8.002982,"twenty":12.559399,"median":15.14807,"eighty":17.788283,"marketCap":1373335685},{"date":"2020-05-29","current":8.3864,"twenty":12.469642,"median":15.123515,"eighty":17.735964,"marketCap":1439131384},{"date":"2020-06-05","current":9.613338,"twenty":12.406953,"median":15.111311,"eighty":17.715386,"marketCap":1649677621},{"date":"2020-06-12","current":8.630393,"twenty":12.301042,"median":15.099184,"eighty":17.684648,"marketCap":1481001374},{"date":"2020-06-19","current":6.859699,"twenty":12.152835,"median":15.092026,"eighty":17.628494,"marketCap":1177144872},{"date":"2020-06-26","current":6.288057,"twenty":12.093042,"median":15.076307,"eighty":17.578743,"marketCap":1079049466},{"date":"2020-07-02","current":6.64359,"twenty":12.021094,"median":15.058232,"eighty":17.558514,"marketCap":1140060024},{"date":"2020-07-10","current":6.448396,"twenty":11.871578,"median":15.038519,"eighty":17.534475,"marketCap":1106564032},{"date":"2020-07-17","current":6.371712,"twenty":11.809028,"median":15.003446,"eighty":17.501353,"marketCap":1093404892},{"date":"2020-07-24","current":6.211374,"twenty":11.669731,"median":14.966655,"eighty":17.424773,"marketCap":1065890327},{"date":"2020-07-31","current":6.211374,"twenty":11.56507,"median":14.960406,"eighty":17.388233,"marketCap":1065890327},{"date":"2020-08-07","current":7.200372,"twenty":11.456683,"median":14.924326,"eighty":17.33649,"marketCap":1045573218},{"date":"2020-08-14","current":8.131313,"twenty":11.178401,"median":14.894588,"eighty":17.246401,"marketCap":1180756025},{"date":"2020-08-21","current":7.620531,"twenty":10.975848,"median":14.872188,"eighty":17.222359,"marketCap":1106584927},{"date":"2020-08-28","current":7.702915,"twenty":10.851172,"median":14.845121,"eighty":17.222359,"marketCap":1118548008},{"date":"2020-09-04","current":7.818253,"twenty":10.687238,"median":14.805201,"eighty":17.222359,"marketCap":1135296320},{"date":"2020-09-11","current":7.439286,"twenty":10.646699,"median":14.790014,"eighty":17.222359,"marketCap":1080266151},{"date":"2020-09-18","current":7.060319,"twenty":10.56744,"median":14.759327,"eighty":17.206754,"marketCap":1025235981},{"date":"2020-09-25","current":6.623683,"twenty":10.399838,"median":14.710406,"eighty":17.155779,"marketCap":961831656},{"date":"2020-10-02","current":6.84612,"twenty":10.302623,"median":14.685417,"eighty":17.148316,"marketCap":994131972},{"date":"2020-10-09","current":6.524822,"twenty":10.254253,"median":14.659736,"eighty":17.142039,"marketCap":947475959},{"date":"2020-10-16","current":6.393008,"twenty":10.18913,"median":14.618849,"eighty":17.142039,"marketCap":928335031},{"date":"2020-10-23","current":5.453829,"twenty":10.145332,"median":14.553983,"eighty":17.142039,"marketCap":791955915},{"date":"2020-10-30","current":5.280822,"twenty":10.089678,"median":14.526291,"eighty":17.142039,"marketCap":766833447},{"date":"2020-11-06","current":5.838949,"twenty":10.0517,"median":14.515848,"eighty":17.142039,"marketCap":717805296},{"date":"2020-11-13","current":6.422843,"twenty":9.887125,"median":14.503187,"eighty":17.142039,"marketCap":789585825},{"date":"2020-11-20","current":6.617475,"twenty":9.826542,"median":14.503187,"eighty":17.142039,"marketCap":813512668},{"date":"2020-11-27","current":7.473854,"twenty":9.74787,"median":14.503187,"eighty":17.142039,"marketCap":918790778},{"date":"2020-12-04","current":7.649023,"twenty":9.690902,"median":14.503187,"eighty":17.142039,"marketCap":940324937},{"date":"2020-12-11","current":7.32788,"twenty":9.557976,"median":14.503187,"eighty":17.142039,"marketCap":900845646},{"date":"2020-12-18","current":7.20137,"twenty":9.526327,"median":14.503187,"eighty":17.142039,"marketCap":885293198},{"date":"2020-12-24","current":6.792643,"twenty":9.390304,"median":14.495112,"eighty":17.142039,"marketCap":835046827},{"date":"2020-12-31","current":6.374185,"twenty":9.268578,"median":14.45496,"eighty":17.142039,"marketCap":783604114},{"date":"2021-01-08","current":6.510428,"twenty":9.041696,"median":14.414025,"eighty":17.142039,"marketCap":800352905},{"date":"2021-01-15","current":7.14298,"twenty":8.976437,"median":14.393994,"eighty":17.142039,"marketCap":878115145},{"date":"2021-01-22","current":6.58828,"twenty":8.926102,"median":14.37887,"eighty":17.142039,"marketCap":809923642},{"date":"2021-01-29","current":6.919154,"twenty":8.755876,"median":14.33509,"eighty":17.142039,"marketCap":850599275},{"date":"2021-02-05","current":6.997007,"twenty":8.685612,"median":14.313181,"eighty":17.142039,"marketCap":860170013},{"date":"2021-02-12","current":17.07631,"twenty":8.630393,"median":14.303109,"eighty":17.147433,"marketCap":924801740},{"date":"2021-02-19","current":15.883399,"twenty":8.630393,"median":14.303109,"eighty":17.147433,"marketCap":860197220},{"date":"2021-02-26","current":15.861272,"twenty":8.630393,"median":14.303109,"eighty":17.148316,"marketCap":858998930},{"date":"2021-03-05","current":17.098363,"twenty":8.623422,"median":14.302387,"eighty":17.167002,"marketCap":925996061},{"date":"2021-03-12","current":18.821454,"twenty":8.623422,"median":14.302387,"eighty":17.212888,"marketCap":1019313493},{"date":"2021-03-19","current":20.367818,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":1103059907},{"date":"2021-03-26","current":19.705091,"twenty":8.630393,"median":14.303109,"eighty":17.222359,"marketCap":1067168587},{"date":"2021-04-01","current":19.631681,"twenty":8.630393,"median":14.303109,"eighty":17.222359,"marketCap":1063192934},{"date":"2021-04-09","current":16.722461,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":905638325},{"date":"2021-04-16","current":19.120902,"twenty":8.623422,"median":14.302387,"eighty":17.209285,"marketCap":1035530675},{"date":"2021-04-23","current":18.165967,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":983814276},{"date":"2021-04-30","current":17.255448,"twenty":8.630393,"median":14.303109,"eighty":17.280046,"marketCap":934503292},{"date":"2021-05-07","current":-9.462385,"twenty":8.525825,"median":14.293568,"eighty":17.255448,"marketCap":979054096},{"date":"2021-05-14","current":-9.102024,"twenty":8.34172,"median":14.275101,"eighty":17.187514,"marketCap":941768252},{"date":"2021-05-21","current":-9.264768,"twenty":8.266152,"median":14.250243,"eighty":17.098305,"marketCap":958607020},{"date":"2021-05-28","current":-9.102024,"twenty":8.137518,"median":14.206713,"eighty":17.0549,"marketCap":941768252},{"date":"2021-06-04","current":-10.496971,"twenty":8.08159,"median":14.174234,"eighty":17.025928,"marketCap":1086100551},{"date":"2021-06-11","current":-13.263614,"twenty":8.002982,"median":14.147018,"eighty":16.998143,"marketCap":1372359611},{"date":"2021-06-18","current":-13.600726,"twenty":7.952956,"median":14.109827,"eighty":16.918504,"marketCap":1407239917},{"date":"2021-06-25","current":-12.961376,"twenty":7.863471,"median":14.030244,"eighty":16.855708,"marketCap":1341087613},{"date":"2021-07-02","current":-12.194155,"twenty":7.824321,"median":13.970396,"eighty":16.829352,"marketCap":1261704848},{"date":"2021-07-09","current":-12.112783,"twenty":7.764681,"median":13.889467,"eighty":16.789128,"marketCap":1253285464},{"date":"2021-07-16","current":-11.264191,"twenty":7.729244,"median":13.802889,"eighty":16.734933,"marketCap":1165483316},{"date":"2021-07-23","current":-11.310689,"twenty":7.695687,"median":13.786103,"eighty":16.697069,"marketCap":1170294392},{"date":"2021-07-30","current":-11.95004,"twenty":7.668362,"median":13.722209,"eighty":16.66713,"marketCap":1236446696},{"date":"2021-08-06","current":-12.217404,"twenty":7.645352,"median":13.658138,"eighty":16.590272,"marketCap":1264110387},{"date":"2021-08-13","current":-11.718994,"twenty":7.620531,"median":13.622796,"eighty":16.590272,"marketCap":1289452680},{"date":"2021-08-20","current":-10.265052,"twenty":7.551707,"median":13.60948,"eighty":16.590272,"marketCap":1129473943},{"date":"2021-08-27","current":-10.53835,"twenty":7.52231,"median":13.60948,"eighty":16.590272,"marketCap":1159545134},{"date":"2021-09-03","current":-10.385303,"twenty":7.503049,"median":13.60948,"eighty":16.590272,"marketCap":1142705267},{"date":"2021-09-10","current":-9.729389,"twenty":7.473854,"median":13.60948,"eighty":16.590272,"marketCap":1070534408},{"date":"2021-09-17","current":-9.357705,"twenty":7.434928,"median":13.60948,"eighty":16.590272,"marketCap":1029637588},{"date":"2021-09-24","current":-9.313977,"twenty":7.372055,"median":13.60948,"eighty":16.590272,"marketCap":1024826197},{"date":"2021-10-01","current":-9.707525,"twenty":7.347344,"median":13.60948,"eighty":16.590272,"marketCap":1068128713},{"date":"2021-10-08","current":-10.275984,"twenty":7.213721,"median":13.60948,"eighty":16.590272,"marketCap":1130676791},{"date":"2021-10-15","current":-10.286916,"twenty":7.200372,"median":13.60948,"eighty":16.590272,"marketCap":1131879638},{"date":"2021-10-22","current":-9.838708,"twenty":7.094322,"median":13.60948,"eighty":16.590272,"marketCap":1082562885},{"date":"2021-10-29","current":-9.412364,"twenty":7.045665,"median":13.60948,"eighty":16.590272,"marketCap":1035651826},{"date":"2021-11-05","current":-10.461826,"twenty":7.030092,"median":13.60948,"eighty":16.589209,"marketCap":1151125201},{"date":"2021-11-12","current":-12.835814,"twenty":6.937309,"median":13.60948,"eighty":16.589209,"marketCap":1370043473},{"date":"2021-11-19","current":-13.061202,"twenty":6.867697,"median":13.60948,"eighty":16.589209,"marketCap":1394100426},{"date":"2021-11-26","current":-12.73439,"twenty":6.803049,"median":13.60948,"eighty":16.589209,"marketCap":1359217844},{"date":"2021-12-03","current":-11.551106,"twenty":6.755721,"median":13.59533,"eighty":16.589209,"marketCap":1232918841},{"date":"2021-12-10","current":-10.863674,"twenty":6.692986,"median":13.542898,"eighty":16.589209,"marketCap":1159545134},{"date":"2021-12-17","current":-11.100331,"twenty":6.644206,"median":13.522923,"eighty":16.589209,"marketCap":1184804935},{"date":"2021-12-23","current":-11.596183,"twenty":6.624388,"median":13.506494,"eighty":16.589209,"marketCap":1237730231},{"date":"2021-12-31","current":-11.235564,"twenty":6.59073,"median":13.4714,"eighty":16.589209,"marketCap":1199239107},{"date":"2022-01-07","current":-11.686338,"twenty":6.584623,"median":13.412026,"eighty":16.588146,"marketCap":1247353013},{"date":"2022-01-14","current":-12.339962,"twenty":6.549354,"median":13.373994,"eighty":16.588146,"marketCap":1317118176},{"date":"2022-01-21","current":-11.258102,"twenty":6.533783,"median":13.351349,"eighty":16.588146,"marketCap":1201644802},{"date":"2022-01-28","current":-11.235564,"twenty":6.519339,"median":13.318181,"eighty":16.568745,"marketCap":1199239107},{"date":"2022-02-04","current":-10.965099,"twenty":6.473837,"median":13.283225,"eighty":16.527254,"marketCap":1170370763},{"date":"2022-02-11","current":-22.529056,"twenty":6.442235,"median":13.235912,"eighty":16.483097,"marketCap":1169167915},{"date":"2022-02-18","current":-22.876727,"twenty":6.392932,"median":13.198794,"eighty":16.435012,"marketCap":1187210630},{"date":"2022-02-25","current":-21.231086,"twenty":6.385654,"median":13.18216,"eighty":16.383985,"marketCap":1101808447},{"date":"2022-03-04","current":-20.23443,"twenty":6.357335,"median":13.15073,"eighty":16.352507,"marketCap":1050085998},{"date":"2022-03-11","current":-20.512567,"twenty":6.300429,"median":13.096287,"eighty":16.283781,"marketCap":1064520170},{"date":"2022-03-18","current":-21.949605,"twenty":6.269917,"median":13.036891,"eighty":16.227586,"marketCap":1139096724},{"date":"2022-03-25","current":-23.409822,"twenty":6.210849,"median":12.985473,"eighty":16.185443,"marketCap":1214876126},{"date":"2022-04-01","current":-26.871747,"twenty":6.151421,"median":12.943776,"eighty":16.146977,"marketCap":1394536175},{"date":"2022-04-08","current":-26.123361,"twenty":6.060829,"median":12.902435,"eighty":16.108236,"marketCap":1355697918},{"date":"2022-04-14","current":-31.455613,"twenty":5.906524,"median":12.854646,"eighty":16.064186,"marketCap":1632420501},{"date":"2022-04-22","current":-30.496743,"twenty":5.536441,"median":12.800139,"eighty":15.988571,"marketCap":1582658984},{"date":"2022-04-29","current":-29.070132,"twenty":5.15395,"median":12.743235,"eighty":15.945559,"marketCap":1508623556},{"date":"2022-05-06","current":15.941286,"twenty":2.169654,"median":12.732927,"eighty":15.913035,"marketCap":1477358704},{"date":"2022-05-13","current":13.999467,"twenty":2.169654,"median":12.732927,"eighty":15.865697,"marketCap":1297400607},{"date":"2022-05-20","current":15.954407,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1478574637},{"date":"2022-05-27","current":17.05652,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1580713017},{"date":"2022-06-03","current":16.308657,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1511404830},{"date":"2022-06-10","current":16.07249,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1489518035},{"date":"2022-06-17","current":14.248755,"twenty":2.169654,"median":12.732927,"eighty":15.768012,"marketCap":1320503335},{"date":"2022-06-24","current":15.311507,"twenty":-0.537832,"median":12.731319,"eighty":15.704467,"marketCap":1418993916},{"date":"2022-07-01","current":14.616126,"twenty":-0.537832,"median":12.731319,"eighty":15.672682,"marketCap":1354549462},{"date":"2022-07-08","current":14.498042,"twenty":-0.537832,"median":12.731319,"eighty":15.66164,"marketCap":1343606064},{"date":"2022-07-15","current":14.41932,"twenty":-0.537832,"median":12.731319,"eighty":15.623013,"marketCap":1336310465},{"date":"2022-07-22","current":14.43244,"twenty":-0.537832,"median":12.731319,"eighty":15.564943,"marketCap":1337526399},{"date":"2022-07-29","current":14.130671,"twenty":-0.537832,"median":12.731319,"eighty":15.532918,"marketCap":1309559937},{"date":"2022-08-05","current":12.860892,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1126794158},{"date":"2022-08-12","current":13.518703,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1184427680},{"date":"2022-08-19","current":13.142811,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1151494239},{"date":"2022-08-26","current":13.115961,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1149141850},{"date":"2022-09-02","current":12.807193,"twenty":-0.537832,"median":12.731319,"eighty":15.505464,"marketCap":1122089381},{"date":"2022-09-09","current":12.981714,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1137379907},{"date":"2022-09-16","current":13.075687,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1145613267},{"date":"2022-09-23","current":12.337327,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1080922580},{"date":"2022-09-30","current":11.867462,"twenty":-0.537832,"median":12.650691,"eighty":15.490647,"marketCap":1039755778},{"date":"2022-10-07","current":12.659521,"twenty":-0.537832,"median":12.626471,"eighty":15.490647,"marketCap":1109151243},{"date":"2022-10-14","current":12.619246,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1105622660},{"date":"2022-10-21","current":12.820617,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1123265575},{"date":"2022-10-28","current":13.908021,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1218537315},{"date":"2022-11-04","current":10.236173,"twenty":-0.537832,"median":12.586331,"eighty":15.490647,"marketCap":1288938859},{"date":"2022-11-11","current":9.843527,"twenty":-0.537832,"median":12.484281,"eighty":15.490647,"marketCap":1239496958},{"date":"2022-11-18","current":11.085382,"twenty":-0.537832,"median":12.407946,"eighty":15.490647,"marketCap":1395871343},{"date":"2022-11-25","current":11.131039,"twenty":-0.537832,"median":12.381904,"eighty":15.490647,"marketCap":1401620401},{"date":"2022-12-02","current":11.669785,"twenty":-0.537832,"median":12.264946,"eighty":15.490647,"marketCap":1469459288},{"date":"2022-12-09","current":10.711,"twenty":-0.537832,"median":12.148183,"eighty":15.490647,"marketCap":1348729065},{"date":"2022-12-16","current":10.409667,"twenty":-0.537832,"median":12.093042,"eighty":15.490647,"marketCap":1310785281},{"date":"2022-12-23","current":10.829706,"twenty":-0.537832,"median":11.988284,"eighty":15.490647,"marketCap":1363676616},{"date":"2022-12-30","current":10.555768,"twenty":-0.537832,"median":11.916329,"eighty":15.490647,"marketCap":1329182267},{"date":"2023-01-06","current":10.491849,"twenty":-0.537832,"median":11.864102,"eighty":15.490647,"marketCap":1321133585},{"date":"2023-01-13","current":10.50098,"twenty":-0.537832,"median":11.744489,"eighty":15.490647,"marketCap":1322283397},{"date":"2023-01-20","current":10.126597,"twenty":-0.537832,"median":11.669731,"eighty":15.490647,"marketCap":1275141119},{"date":"2023-01-27","current":9.642639,"twenty":-0.537832,"median":11.602449,"eighty":15.490647,"marketCap":1214201102},{"date":"2023-02-03","current":9.542195,"twenty":-0.537832,"median":11.445457,"eighty":15.490647,"marketCap":1201553174},{"date":"2023-02-10","current":10.848279,"twenty":-0.537832,"median":11.131039,"eighty":15.490647,"marketCap":1326961520},{"date":"2023-02-17","current":9.927022,"twenty":-0.537832,"median":11.085382,"eighty":15.490647,"marketCap":1214273280},{"date":"2023-02-24","current":9.362025,"twenty":-0.537832,"median":11.001167,"eighty":15.490647,"marketCap":1145162912},{"date":"2023-03-03","current":9.455272,"twenty":-0.537832,"median":10.964664,"eighty":15.490647,"marketCap":1156568917},{"date":"2023-03-10","current":8.933088,"twenty":-0.537832,"median":10.904683,"eighty":15.490647,"marketCap":1092695288},{"date":"2023-03-17","current":8.373604,"twenty":-0.537832,"median":10.829706,"eighty":15.490647,"marketCap":1024259257},{"date":"2023-03-24","current":8.401578,"twenty":-0.537832,"median":10.728987,"eighty":15.490647,"marketCap":1027681059},{"date":"2023-03-31","current":8.624433,"twenty":2.169654,"median":10.689988,"eighty":15.488725,"marketCap":1054940641},{"date":"2023-04-06","current":8.540064,"twenty":2.169654,"median":10.651397,"eighty":15.488725,"marketCap":1044620569},{"date":"2023-04-14","current":8.971285,"twenty":-0.537832,"median":10.617881,"eighty":15.490647,"marketCap":1097367601},{"date":"2023-04-21","current":8.605684,"twenty":-0.537832,"median":10.56744,"eighty":15.490647,"marketCap":1052647291},{"date":"2023-04-28","current":7.968226,"twenty":-0.537832,"median":10.50098,"eighty":15.490647,"marketCap":974673418},{"date":"2023-05-05","current":8.223022,"twenty":-0.537832,"median":10.42793,"eighty":15.490647,"marketCap":951543450},{"date":"2023-05-12","current":9.213015,"twenty":-0.537832,"median":10.393508,"eighty":15.490647,"marketCap":1066102500},{"date":"2023-05-19","current":8.751382,"twenty":-0.537832,"median":10.33654,"eighty":15.490647,"marketCap":1012683718},{"date":"2023-05-26","current":8.338859,"twenty":-0.537832,"median":10.273242,"eighty":15.490647,"marketCap":964947785},{"date":"2023-06-02","current":8.535299,"twenty":-0.537832,"median":10.237241,"eighty":15.476494,"marketCap":987679182},{"date":"2023-06-09","current":9.232659,"twenty":-0.537832,"median":10.216274,"eighty":15.460857,"marketCap":1068375640},{"date":"2023-06-16","current":9.193371,"twenty":-0.537832,"median":10.170215,"eighty":15.460857,"marketCap":1063829360},{"date":"2023-06-23","current":9.252303,"twenty":-3.245319,"median":10.132643,"eighty":15.384622,"marketCap":1070648779},{"date":"2023-06-30","current":9.232659,"twenty":-5.952805,"median":10.083349,"eighty":15.319773,"marketCap":1068375640},{"date":"2023-07-07","current":8.947822,"twenty":-5.952805,"median":10.064359,"eighty":15.258135,"marketCap":1035415115},{"date":"2023-07-14","current":9.379989,"twenty":-5.952805,"median":9.980497,"eighty":15.208234,"marketCap":1085424187},{"date":"2023-07-21","current":9.114796,"twenty":-5.952805,"median":9.887125,"eighty":15.177303,"marketCap":1054736802},{"date":"2023-07-28","current":9.262125,"twenty":-5.952805,"median":9.849146,"eighty":15.136762,"marketCap":1071785349},{"date":"2023-08-04","current":9.311235,"twenty":-5.952805,"median":9.779519,"eighty":15.097618,"marketCap":1077468198},{"date":"2023-08-11","current":9.752327,"twenty":-5.952805,"median":9.728881,"eighty":14.987716,"marketCap":1170132952},{"date":"2023-08-18","current":9.723922,"twenty":-5.952805,"median":9.722551,"eighty":14.910024,"marketCap":1166724798},{"date":"2023-08-25","current":9.723922,"twenty":-5.952805,"median":9.715689,"eighty":14.845968,"marketCap":1166724798},{"date":"2023-09-01","current":10.187868,"twenty":-5.952805,"median":9.704986,"eighty":14.797165,"marketCap":1222391317},{"date":"2023-09-08","current":10.036375,"twenty":-5.952805,"median":9.704986,"eighty":14.707969,"marketCap":1204214494},{"date":"2023-09-15","current":9.7902,"twenty":-5.952805,"median":9.688295,"eighty":14.640831,"marketCap":1174677157},{"date":"2023-09-22","current":10.074248,"twenty":-5.952805,"median":9.688295,"eighty":14.593309,"marketCap":1208758700},{"date":"2023-09-29","current":10.566599,"twenty":-5.952805,"median":9.688295,"eighty":14.56102,"marketCap":1267833373},{"date":"2023-10-06","current":10.538194,"twenty":-5.952805,"median":9.688295,"eighty":14.519667,"marketCap":1264425219},{"date":"2023-10-13","current":10.699155,"twenty":-5.952805,"median":9.688295,"eighty":14.503422,"marketCap":1283738093},{"date":"2023-10-20","current":10.642345,"twenty":-5.952805,"median":9.688295,"eighty":14.435666,"marketCap":1276921784},{"date":"2023-10-27","current":12.128865,"twenty":-8.706789,"median":9.688295,"eighty":14.406199,"marketCap":1455281856},{"date":"2023-11-03","current":12.554937,"twenty":-8.706789,"median":9.688295,"eighty":14.321007,"marketCap":1506404169},{"date":"2023-11-10","current":23.722973,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1555254380},{"date":"2023-11-17","current":23.567015,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1545029917},{"date":"2023-11-24","current":24.780023,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1624553516},{"date":"2023-12-01","current":25.074611,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1643866390},{"date":"2023-12-08","current":23.826945,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1562070688},{"date":"2023-12-15","current":24.832009,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1627961670},{"date":"2023-12-22","current":25.282555,"twenty":-8.68354,"median":9.688295,"eighty":14.340872,"marketCap":1657499007},{"date":"2023-12-29","current":25.317212,"twenty":-8.706789,"median":9.688295,"eighty":14.411447,"marketCap":1659771110},{"date":"2024-01-05","current":24.381463,"twenty":-8.730039,"median":9.688295,"eighty":14.434859,"marketCap":1598424333},{"date":"2024-01-12","current":23.965575,"twenty":-8.730039,"median":9.688295,"eighty":14.494272,"marketCap":1571159100},{"date":"2024-01-19","current":23.549686,"twenty":-8.753288,"median":9.686433,"eighty":14.50838,"marketCap":1543893866},{"date":"2024-01-26","current":25.074611,"twenty":-8.730039,"median":9.688295,"eighty":14.539772,"marketCap":1643866390},{"date":"2024-02-02","current":25.421184,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1666587418},{"date":"2024-02-09","current":25.01842,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1690995000},{"date":"2024-02-16","current":23.75082,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1605317920},{"date":"2024-02-23","current":23.774482,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1606917230},{"date":"2024-03-01","current":25.373886,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1715020982},{"date":"2024-03-08","current":24.740789,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1672229913},{"date":"2024-03-15","current":24.290956,"twenty":-8.706789,"median":9.688295,"eighty":14.616126,"marketCap":1641825733},{"date":"2024-03-22","current":26.840007,"twenty":-8.706789,"median":9.688295,"eighty":14.705973,"marketCap":1814116088},{"date":"2024-03-28","current":25.847889,"twenty":-8.706789,"median":9.688295,"eighty":14.791874,"marketCap":1747058797},{"date":"2024-04-05","current":25.368918,"twenty":-8.730039,"median":9.688295,"eighty":14.93866,"marketCap":1714685184},{"date":"2024-04-12","current":25.963502,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1754873118},{"date":"2024-04-19","current":24.278848,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1641007305},{"date":"2024-04-26","current":24.724786,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1671148255},{"date":"2024-05-03","current":25.253305,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1706870863},{"date":"2024-05-10","current":26.622692,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1723366716},{"date":"2024-05-17","current":25.969585,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1681089160},{"date":"2024-05-24","current":26.399261,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1708903342},{"date":"2024-05-31","current":26.811749,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1735604956},{"date":"2024-06-07","current":26.777375,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1733379822},{"date":"2024-06-14","current":20.17756,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1306153986},{"date":"2024-06-21","current":19.472892,"twenty":-8.753288,"median":9.686433,"eighty":14.938887,"marketCap":1260538728},{"date":"2024-06-28","current":21.036911,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1361782350},{"date":"2024-07-05","current":22.858735,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1479714482},{"date":"2024-07-12","current":22.704052,"twenty":-8.813735,"median":9.659253,"eighty":15.014986,"marketCap":1469701376},{"date":"2024-07-15","current":22.927483,"twenty":-8.813735,"median":9.659253,"eighty":15.117325,"marketCap":1484164751},{"date":"2024-08-02","current":23.099353,"twenty":-9.067151,"median":9.580141,"eighty":15.245905,"marketCap":1495290424},{"date":"2024-08-09","current":20.290274,"twenty":-9.067151,"median":9.580141,"eighty":15.508313,"marketCap":1397127387},{"date":"2024-08-16","current":20.466433,"twenty":-9.067151,"median":9.580141,"eighty":15.941286,"marketCap":1409257143},{"date":"2024-08-23","current":21.539399,"twenty":-9.067151,"median":9.580141,"eighty":16.295537,"marketCap":1483138386},{"date":"2024-08-30","current":21.827658,"twenty":-9.067151,"median":9.580141,"eighty":16.636667,"marketCap":1502987078},{"date":"2024-09-06","current":21.139038,"twenty":-9.067151,"median":9.580141,"eighty":16.767,"marketCap":1455570758},{"date":"2024-09-13","current":20.498461,"twenty":-9.067151,"median":9.580141,"eighty":16.83331,"marketCap":1411462553},{"date":"2024-09-20","current":20.38636,"twenty":-9.067151,"median":9.580141,"eighty":16.943727,"marketCap":1403743617},{"date":"2024-09-27","current":20.274259,"twenty":-9.067151,"median":9.580141,"eighty":17.098363,"marketCap":1396024681},{"date":"2024-10-04","current":20.034043,"twenty":-9.067151,"median":9.580141,"eighty":17.397651,"marketCap":1379484105},{"date":"2024-10-11","current":20.626577,"twenty":-9.067151,"median":9.580141,"eighty":18.013227,"marketCap":1420284194},{"date":"2024-10-18","current":22.324106,"twenty":-9.067151,"median":9.580141,"eighty":18.180818,"marketCap":1537170937},{"date":"2024-10-25","current":21.891716,"twenty":-9.067151,"median":9.580141,"eighty":18.698954,"marketCap":1507397899},{"date":"2024-10-31","current":22.932654,"twenty":-9.067151,"median":9.580141,"eighty":18.809993,"marketCap":1579073731},{"date":"2024-11-08","current":32.010793,"twenty":-9.074126,"median":9.57243,"eighty":19.39762,"marketCap":2434772904},{"date":"2024-11-15","current":31.068446,"twenty":-9.074126,"median":9.57243,"eighty":19.632099,"marketCap":2363097072},{"date":"2024-11-22","current":31.604859,"twenty":-9.074126,"median":9.587851,"eighty":19.904313,"marketCap":2403897161},{"date":"2024-11-29","current":32.373234,"twenty":-9.074126,"median":9.613338,"eighty":19.928379,"marketCap":2462340532},{"date":"2024-12-06","current":30.98146,"twenty":-9.074126,"median":9.688295,"eighty":20.084118,"marketCap":2356480841},{"date":"2024-12-13","current":31.923807,"twenty":-9.074126,"median":9.695517,"eighty":20.180885,"marketCap":2428156674},{"date":"2024-12-20","current":30.445047,"twenty":-9.074126,"median":9.695517,"eighty":20.274259,"marketCap":2315680752},{"date":"2024-12-27","current":31.575863,"twenty":-9.074126,"median":9.695517,"eighty":20.370346,"marketCap":2401691751},{"date":"2025-01-03","current":31.503375,"twenty":-9.074126,"median":9.695517,"eighty":20.395906,"marketCap":2396178225},{"date":"2025-01-10","current":33.301083,"twenty":-9.0811,"median":9.691906,"eighty":20.525731,"marketCap":2532913660},{"date":"2025-01-17","current":32.924144,"twenty":-9.0811,"median":9.691906,"eighty":20.67462,"marketCap":2504243327},{"date":"2025-01-24","current":31.401892,"twenty":-9.0811,"median":9.691906,"eighty":20.914836,"marketCap":2388459289},{"date":"2025-01-31","current":30.024616,"twenty":-9.0811,"median":9.691906,"eighty":21.045733,"marketCap":2283702303},{"date":"2025-02-07","current":27.197576,"twenty":-9.0811,"median":9.691906,"eighty":21.17427,"marketCap":2068674805},{"date":"2025-02-14","current":30.405278,"twenty":-9.0811,"median":9.691906,"eighty":21.510573,"marketCap":2093950660},{"date":"2025-02-21","current":29.5598,"twenty":-9.0811,"median":9.691906,"eighty":21.789224,"marketCap":2035724330},{"date":"2025-02-28","current":29.908098,"twenty":-9.0811,"median":9.691906,"eighty":21.942962,"marketCap":2059710872},{"date":"2025-03-07","current":30.303289,"twenty":-9.088075,"median":9.695517,"eighty":22.131932,"marketCap":2086926924},{"date":"2025-03-14","current":31.394018,"twenty":-9.088075,"median":9.723922,"eighty":22.325205,"marketCap":2162043230},{"date":"2025-03-21","current":32.468939,"twenty":-9.088075,"median":9.771264,"eighty":22.803737,"marketCap":2236070893},{"date":"2025-03-28","current":32.5954,"twenty":-9.088075,"median":9.790963,"eighty":23.032673,"marketCap":2244780030},{"date":"2025-04-04","current":32.32667,"twenty":-9.088075,"median":9.875415,"eighty":23.409454,"marketCap":2226273114},{"date":"2025-04-11","current":32.974784,"twenty":-9.0811,"median":9.929623,"eighty":23.533012,"marketCap":2270907441},{"date":"2025-04-17","current":34.842544,"twenty":-9.0811,"median":10.026907,"eighty":23.590889,"marketCap":2399536311},{"date":"2025-04-23","current":34.398083,"twenty":-9.088075,"median":10.071809,"eighty":23.681384,"marketCap":2368927192}],"updateTime":1745562499364}}}