US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Yuchai

14.30

+0.12000.85%

Post-market: 14.300.00000.00%16:20 EDT

Volume:157.85K

Turnover:2.28M

Market Cap:536.51M

PE:12.71

High:14.79

Open:14.30

Low:14.26

Close:14.18

Loading ...

Overview Company News Filings

China Yuchai International FY Operating Income RMB 597 Million

THOMSON REUTERS

China Yuchai International Announces Unaudited 2024 Second Half-Year and Full Year Financial Results

China Yuchai International Up Over 15%, on Track for Highest Close Since June 2018 -- Data Talk

China Yuchai rises 14.5%

China Yuchai rises 19.2%

BRIEF-Yuchai Enters Into Strategic Agreement In Vietnam

Yuchai Enters Into Strategic Agreement in Vietnam

THOMSON REUTERS

Yuchai Enters Into Strategic Agreement in Vietnam

China Yuchai Up Nearly 18%, On Track for Largest Percent Increase Since March 2010 -- Data Talk

China Yuchai rises 20.8%

Exploring 3 Hidden Gems in the US Stock Market

Simply Wall St.

Why China Yuchai International Ltd (CYD) Is Skyrocketing So Far In 2025?

China Yuchai to Release 2024 Financial Results on February 25, 2025

CHINA YUCHAI INTERNATIONAL TO ANNOUNCE UNAUDITED 2024 SECOND-HALF AND FULL YEAR FINANCIAL RESULTS ON FEBRUARY 25, 2025

Three Undiscovered Gems in the United States to Enhance Your Portfolio

Simply Wall St.

Is It Too Late To Consider Buying China Yuchai International Limited (NYSE:CYD)?

Simply Wall St.

China Yuchai International Down Over 7%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk

When Should You Buy China Yuchai International Limited (NYSE:CYD)?

Simply Wall St.

China Yuchai rises 29.0%

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CYD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","market":"US","secType":"STK","nameCN":"China Yuchai","latestPrice":14.3,"timestamp":1744920000000,"preClose":14.18,"halted":0,"volume":157846,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:20 EDT","volume":12,"amount":171.6,"timestamp":1744921200244},"delay":0,"floatShares":7088752,"shares":37518321,"eps":1.124796,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":14.3,"high":14.79,"low":14.26,"amount":2277165.317855,"amplitude":0.037377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.124796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":787554000000,"exchange":"NYSE","adjPreClose":14.18,"dividendRate":0.018704,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.18,"latestTime":"09:18 EDT","volume":255,"amount":3663.009975,"timestamp":1744895930465},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:20 EDT","volume":12,"amount":171.6,"timestamp":1744921200244},"volumeRatio":0.4730097425067141,"impliedVol":0.9352,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","floatShares":7088752,"roa":"0.95%","roe":"3.52%","lyrEps":1.12546,"volumeRatio":0.4730097425067141,"shares":37518321,"dividePrice":0.264482,"high":14.79,"amplitude":0.037377,"preClose":14.18,"low":14.26,"week52Low":7.95,"pbRate":"0.42","psRate":"0.20","week52High":26.1,"institutionHeld":0.0971,"latestPrice":14.3,"eps":1.124796,"divideRate":0.018704,"volume":157846,"delay":0,"ttmEps":1.124796,"open":14.3,"prevYearClose":9.53,"prevWeekClose":15.33,"prevMonthClose":16.99,"prevQuarterClose":16.99,"fiveDayClose":14.51,"twentyDayClose":19.13,"sixtyDayClose":11.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514640610","title":"China Yuchai International FY Operating Income RMB 597 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514640610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514640610?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX92C16F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2514206288","title":"China Yuchai International Announces Unaudited 2024 Second Half-Year and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206288","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206288?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481200,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb. 25, 2025 /PRNewswire/ -- China Yuchai International Limited , one of the largest powertrain solution manufacturers through its main operating subsidiary in China, Guangxi Yuchai Machinery Company Limited , wishes to announce today its unaudited consolidated financial results for the 2024 second half year  and fiscal year ended December 31, 2024 . The financial information presented herein for 2H 2024 and FY 2024 and the second half year  and fiscal year ended December 31, 2023  are reported using the International Financial Reporting Standards  as issued by the International Accounting Standards Board.Revenue was RMB 8.8 billion  compared with RMB 8.9 billion in 2H 2023;Gross profit increased by 14.3% to RMB 1.4 billion  compared with RMB 1.2 billion in 2H 2023. Gross margin was 15.9% in 2H 2024 compared with 13.9% in 2H 2023;Research and development  expenses increased by 25.6% to RMB 591.1 million  compared with RMB 470.5 million in 2H 2023, due to higher mold costs a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/china-yuchai-international-announces-unaudited-110000437.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-yuchai-international-announces-unaudited-110000437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2514770650","title":"China Yuchai International Up Over 15%, on Track for Highest Close Since June 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770650?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:18","pubTimestamp":1740424680,"startTime":"0","endTime":"0","summary":"China Yuchai International Limited  is currently at $23.08, up $3.08 or 15.38%. --Would be highest close since June 19, 2018, when it closed at $23.25. --Currently up six consecutive days; up 105.86% over this period. --Longest winning streak since July 24, 2024, when it rose for six straight trading days. --Up 110.75% month-to-date; on pace for best month since April 1999, when it rose 112.5%. --Down 36.69% from its all-time closing high of $36.45 on Nov. 7, 2003. --Up 161.34% from 52 weeks ago , when it closed at $8.83. --Traded as high as $26.00; highest intraday level since Feb. 2, 2018, when it hit $26.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2514377130","title":"China Yuchai rises 14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377130?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:06","pubTimestamp":1740416778,"startTime":"0","endTime":"0","summary":"China Yuchai (CYD) is up 14.5%, or $2.90 to $22.90. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/china-yuchai-rises-14-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/china-yuchai-rises-14-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2513510299","title":"China Yuchai rises 19.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513510299","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513510299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:51","pubTimestamp":1740149463,"startTime":"0","endTime":"0","summary":"China Yuchai (CYD) is up 19.2%, or $3.65 to $22.63. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/china-yuchai-rises-19-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/china-yuchai-rises-19-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2512410029","title":"BRIEF-Yuchai Enters Into Strategic Agreement In Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410029","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410029?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:03","pubTimestamp":1740049421,"startTime":"0","endTime":"0","summary":"BRIEF-Yuchai Enters Into Strategic Agreement In VietnamFeb 20 (Reuters) - China Yuchai International Ltd CYD.N:YUCHAI ENTERS INTO STRATEGIC AGREEMENT IN VIETNAMSource text: ID:nPn18gZ9JaFurther company coverage: CYD.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA3ZWVCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2512410797","title":"Yuchai Enters Into Strategic Agreement in Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410797?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA3ZWVCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2512941001","title":"Yuchai Enters Into Strategic Agreement in Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941001","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941001?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb. 20, 2025 /PRNewswire/ -- China Yuchai International Limited   one of the largest powertrain solution manufacturers through its main operating subsidiary in China, Guangxi Yuchai Machinery Company Limited , today announced that Yuchai had entered into a comprehensive strategic cooperation agreement with Kim Long Motor Hue , a subsidiary of Vietnam's FUTA Group. The scope of the strategic cooperation consists of the grant and provision of technology licenses, component supply and related support, and services for the construction of an engine factory at Kim Long Motor's designated site in Vietnam.Yuchai will support the construction of the engine factory in Vietnam by providing technical services for equipment installation and commissioning at Kim Long Motor's expense. Yuchai will also supply all engine assembly parts and service kits for these engines manufactured by Kim Long Motor in Vietnam.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yuchai-enters-strategic-agreement-vietnam-110000207.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yuchai-enters-strategic-agreement-vietnam-110000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2512489018","title":"China Yuchai Up Nearly 18%, On Track for Largest Percent Increase Since March 2010 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489018?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:55","pubTimestamp":1739980500,"startTime":"0","endTime":"0","summary":"China Yuchai International Limited  is currently at $15.59, up $2.36 or 17.84%. --Would be highest close since July 14, 2021, when it closed at $15.70. --On pace for largest percent increase since March 29, 2010, when it rose 19.83%. --Currently up three consecutive days; up 39.07% over this period. --Down 57.23% from its all-time closing high of $36.45 on Nov. 7, 2003. --Up 75.76% from 52 weeks ago , when it closed at $8.87. --Traded as high as $16.70; highest intraday level since June 28, 2021, when it hit $17.55. --Up 26.23% at today's intraday high; largest intraday percent increase since Dec. 26, 2024, when it rose as much as 31.77%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2512868994","title":"China Yuchai rises 20.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512868994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512868994?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:06","pubTimestamp":1739977583,"startTime":"0","endTime":"0","summary":"China Yuchai (CYD) is up 20.8%, or $2.75 to $15.98. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/china-yuchai-rises-20-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/china-yuchai-rises-20-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2511517882","title":"Exploring 3 Hidden Gems in the US Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517882?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:01","pubTimestamp":1739440917,"startTime":"0","endTime":"0","summary":"The United States stock market has remained flat over the past week but has shown a robust 21% increase in the last year, with earnings projected to grow by 14% annually. In this dynamic environment, identifying stocks that are undervalued or overlooked can present unique opportunities for investors seeking potential growth beyond the broader market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Gorilla Technology Group, a nimble player in the tech space, offers an intriguing mix of promise and caution. Recently profitable, its earnings are anticipated to grow by 4.2% annually. The company's price-to-earnings ratio stands at 20x, comfortably below the industry average of 42.9x, suggesting relative value for investors. With a net debt to equity ratio of 31%, its financial leverage is satisfactory and interest payments are well-covered by EBIT at a robust 326 times coverage. However, shareholders faced substantial dilution last year amid high non-cash earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-hidden-gems-us-100157131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYD","BK4149","SRCE","GRRRW","GRRR"],"gpt_icon":1},{"id":"2511567472","title":"Why China Yuchai International Ltd (CYD) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567472","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567472?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:22","pubTimestamp":1739424127,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where China Yuchai International Ltd  stands against other automotive stocks that are skyrocketing so far in 2025.The automotive industry is starting to shift gears this year as supply chains continue to improve and the worldwide rate-cut cycle stimulates more demand. In addition, Trump’s election is also changing things with loosened regulations helping legacy automotive companies, and tariffs helping domestic companies, though it hurts companies abroad.Overall, CYD ranks 6th on our list of automotive stocks that are skyrocketing so far in 2025. While we acknowledge the potential of CYD as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame.If you are looking for an AI stock that is more promising than CYD but that trades at less than 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-china-yuchai-international-ltd-052207617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2510802502","title":"China Yuchai to Release 2024 Financial Results on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802502?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:27","pubTimestamp":1739273277,"startTime":"0","endTime":"0","summary":"China Yuchai International ( ($CYD) ) just unveiled an update. On February 11, 2025, China Yuchai International announced that it would release its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-yuchai-to-release-2024-financial-results-on-february-25-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-yuchai-to-release-2024-financial-results-on-february-25-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2510480275","title":"CHINA YUCHAI INTERNATIONAL TO ANNOUNCE UNAUDITED 2024 SECOND-HALF AND FULL YEAR FINANCIAL RESULTS ON FEBRUARY 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510480275","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510480275?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:07","pubTimestamp":1739272020,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb. 11, 2025 /PRNewswire/ -- ChinaYuchai International Limited  , announced today that it will be releasing its 2024 unaudited second-half and full year financial results on Tuesday, February 25, 2025 before the market opens for trading.A conference call and audio webcast for the investment community has been scheduled for 8:00 A.M. Eastern Standard Time on February 25, 2025. The call will be hosted by the President and Chief Financial Officer of China Yuchai, Mr. Weng Ming Hoh and Mr. Choon Sen Loo, respectively, who will present and discuss the financial results of the Company followed by a Q&A session.This news release may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. The words \"believe\", \"expect\", \"anticipate\", \"project\", \"targets\", \"optimistic\", \"confident that\", \"co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/china-yuchai-international-announce-unaudited-110700929.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-yuchai-international-announce-unaudited-110700929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","LU0124384867.USD","IE00BZ199S13.USD","BK4585","BK4588","ON","LU1720051108.HKD","YEAR","LU2298322129.HKD","LU1720051017.SGD","LU1854103824.USD","IE00BD6J9T35.USD","LU2360107325.USD","LU1854104046.USD","LU0724618433.USD","LU1861214812.USD","LU1978683503.SGD","LU1548497426.USD","BK4141","LU2357305700.SGD","LU1861219969.SGD","LU1861215975.USD","CYD","LU1861220033.SGD","BK4512","BK4149","LU0348723411.USD"],"gpt_icon":0},{"id":"2503379410","title":"Three Undiscovered Gems in the United States to Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379410?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:02","pubTimestamp":1736762554,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.1% drop, yet it remains up by 21% over the past year with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also positioned for growth can be key to enhancing your portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Jiayin Group Inc., with a market cap of $371.23 million, offers online consumer finance services in the People’s Republic of China through its subsidiaries.Overview: China Yuchai International Limited, with a market cap of $381.21 million, manufactures and sells diesel and natural gas engines for various applications including trucks, buses, passenger vehicles, marine, industrial, construction, agriculture, and generator sets in China and globally.Operations: China Yuchai generates revenue primarily from the sale of diesel and natural gas engines across various sectors. The co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-united-states-100234695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYD","HG","BK4149","UBCP","BK4211","BK4107","JFIN"],"gpt_icon":0},{"id":"2500633949","title":"Is It Too Late To Consider Buying China Yuchai International Limited (NYSE:CYD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500633949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500633949?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:08","pubTimestamp":1735812497,"startTime":"0","endTime":"0","summary":"China Yuchai International Limited , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$12.68 at one point, and dropping to the lows of US$8.74. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether China Yuchai International's current trading price of US$9.53 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at China Yuchai International’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.See our latest analysis for China Yuchai International. What does the future of China Yuchai International look like?If you’ve been keeping an eye on CYD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-china-yuchai-100817818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYD","BK4149","NYSE"],"gpt_icon":0},{"id":"2494137336","title":"China Yuchai International Down Over 7%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494137336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494137336?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:22","pubTimestamp":1735323720,"startTime":"0","endTime":"0","summary":"China Yuchai International Limited  is currently at $10.60, down $0.81 or 7.1%. --On pace for largest percent decrease since Oct. 12, 2023, when it fell 8.32%. --Up 14.1% month-to-date; on pace for best month since Sept. 2024, when it rose 15.27%. --Down 70.92% from its all-time closing high of $36.45 on Nov. 7, 2003. --Up 26.49% from 52 weeks ago , when it closed at $8.38. --Down 17.12% from its 52-week closing high of $12.79 on Sept. 18, 2024. --Down 7.62% at today's intraday low; largest intraday percent decrease since June 26, 2024, when it fell as much as 7.98%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2494635445","title":"When Should You Buy China Yuchai International Limited (NYSE:CYD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494635445","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494635445?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:16","pubTimestamp":1735308978,"startTime":"0","endTime":"0","summary":"China Yuchai International Limited ( NYSE:CYD ), is not the largest company out there, but it received a lot of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-cyd/china-yuchai-international/news/when-should-you-buy-china-yuchai-international-limited-nysec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4149","NYSE","CYD"],"gpt_icon":0},{"id":"2494667258","title":"China Yuchai rises 29.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494667258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494667258?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:50","pubTimestamp":1735224619,"startTime":"0","endTime":"0","summary":"China Yuchai (CYD) is up 29.0%, or $2.84 to $12.63. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/china-yuchai-rises-29-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/china-yuchai-rises-29-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2494852453","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852453?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:44","pubTimestamp":1735217056,"startTime":"0","endTime":"0","summary":"Millennium Group International Holdings  shares soared 160% pre-bell Thursday, adding to Tuesday's gains.Zoomcar Holdings  shares surged 106% after the company reported a 43% year-on-year growth in November bookings.Color Star Technologies  shares rose 94% following a muted session.Natural Health Trends  shares increased 26% after closing nearly flat in the previous session.China Yuchai International  shares were up 24%, adding to Tuesday's gains.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADD.AU","ZCAR","CYD","BK4149","NHTC","BK4183","BK4204","BK7095","BK4230","ADD","MGIH","BK4023","BK4136"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYD\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-08-19","symbol":"CYD","amount":0.38,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"玉柴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-28"},{"date":"2024-08-12","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"Pre-Market","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-02-27","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709024400000,"name":null,"time":"Pre-Market","dateTimestamp":1709010000000,"actualEps":null},{"date":"2023-08-10","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1691654400000,"name":null,"time":"Pre-Market","dateTimestamp":1691640000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-14","value":1.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-29","value":0.85,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-10","value":1.48,"currency":"USD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-07-19","value":0.85,"currency":"USD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-31","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYD","date":"2025-04-17","current":12.020224,"percent":0.824533,"low":5.463178,"twenty":7.614611,"median":8.726538,"eighty":11.063664,"high":23.219113,"avg":10.210902,"sd":4.047965,"marketCap":532009791},"quantilePoints":[{"date":"2020-04-24","current":5.739997,"twenty":5.047765,"median":6.365046,"eighty":14.197687,"marketCap":490299480},{"date":"2020-05-01","current":5.713761,"twenty":5.047765,"median":6.343574,"eighty":14.197687,"marketCap":489482314},{"date":"2020-05-08","current":6.216168,"twenty":5.047765,"median":6.340115,"eighty":14.197687,"marketCap":531566352},{"date":"2020-05-15","current":5.703281,"twenty":5.047765,"median":6.316008,"eighty":14.197687,"marketCap":485805068},{"date":"2020-05-22","current":6.105682,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":518083117},{"date":"2020-05-29","current":7.70154,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":505008464},{"date":"2020-06-05","current":8.540533,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":564252984},{"date":"2020-06-12","current":8.386752,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":554038412},{"date":"2020-06-19","current":8.501124,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":562618653},{"date":"2020-06-26","current":8.607932,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":569155979},{"date":"2020-07-02","current":8.710546,"twenty":5.047765,"median":6.314599,"eighty":14.197687,"marketCap":576919054},{"date":"2020-07-10","current":8.862548,"twenty":5.047765,"median":6.340115,"eighty":14.197687,"marketCap":592445205},{"date":"2020-07-17","current":8.711501,"twenty":5.047765,"median":6.345941,"eighty":14.197687,"marketCap":583047798},{"date":"2020-07-24","current":8.222826,"twenty":5.047765,"median":6.367381,"eighty":14.197687,"marketCap":548318251},{"date":"2020-07-31","current":8.050995,"twenty":5.047765,"median":6.370868,"eighty":14.197687,"marketCap":540146593},{"date":"2020-08-07","current":8.164124,"twenty":5.047765,"median":6.386465,"eighty":14.197687,"marketCap":548318251},{"date":"2020-08-14","current":8.13344,"twenty":5.047765,"median":6.406339,"eighty":14.197687,"marketCap":661904298},{"date":"2020-08-21","current":8.006618,"twenty":5.047765,"median":6.429422,"eighty":14.197687,"marketCap":654549805},{"date":"2020-08-28","current":7.964427,"twenty":5.047765,"median":6.441849,"eighty":14.197687,"marketCap":656184137},{"date":"2020-09-04","current":8.184752,"twenty":5.047765,"median":6.452271,"eighty":14.197687,"marketCap":676613282},{"date":"2020-09-11","current":8.57075,"twenty":5.047765,"median":6.461869,"eighty":14.197687,"marketCap":709299914},{"date":"2020-09-18","current":8.806056,"twenty":5.108915,"median":6.471934,"eighty":14.197687,"marketCap":735857802},{"date":"2020-09-25","current":9.192004,"twenty":5.138469,"median":6.50285,"eighty":14.197687,"marketCap":762007108},{"date":"2020-10-02","current":8.86849,"twenty":5.167448,"median":6.511633,"eighty":14.197687,"marketCap":738717883},{"date":"2020-10-09","current":8.530085,"twenty":5.25851,"median":6.523029,"eighty":14.197687,"marketCap":720740235},{"date":"2020-10-16","current":9.322194,"twenty":5.316961,"median":6.54076,"eighty":14.197687,"marketCap":787339248},{"date":"2020-10-23","current":8.74259,"twenty":5.374777,"median":6.554498,"eighty":14.197687,"marketCap":739535049},{"date":"2020-10-30","current":8.422872,"twenty":5.415299,"median":6.578816,"eighty":14.197687,"marketCap":712159994},{"date":"2020-11-06","current":8.381471,"twenty":5.454736,"median":6.594661,"eighty":14.197687,"marketCap":717062989},{"date":"2020-11-13","current":8.393457,"twenty":5.498967,"median":6.61351,"eighty":14.197687,"marketCap":718697321},{"date":"2020-11-20","current":8.240398,"twenty":5.520236,"median":6.629912,"eighty":14.197687,"marketCap":710117080},{"date":"2020-11-27","current":8.105805,"twenty":5.541888,"median":6.646828,"eighty":14.197687,"marketCap":697042427},{"date":"2020-12-04","current":8.038333,"twenty":5.563404,"median":6.660723,"eighty":14.197687,"marketCap":696225261},{"date":"2020-12-11","current":8.157207,"twenty":5.597598,"median":6.686152,"eighty":14.197687,"marketCap":704805502},{"date":"2020-12-18","current":7.904547,"twenty":5.613817,"median":6.713503,"eighty":14.197687,"marketCap":683967774},{"date":"2020-12-24","current":7.769323,"twenty":5.636792,"median":6.732352,"eighty":14.197687,"marketCap":672936036},{"date":"2020-12-31","current":7.705759,"twenty":5.654625,"median":6.757001,"eighty":14.197687,"marketCap":667624458},{"date":"2021-01-08","current":8.093052,"twenty":5.675402,"median":6.810494,"eighty":14.197687,"marketCap":707256999},{"date":"2021-01-15","current":8.457777,"twenty":5.681753,"median":6.899045,"eighty":14.197687,"marketCap":738309300},{"date":"2021-01-22","current":8.160487,"twenty":5.694324,"median":7.021275,"eighty":14.197687,"marketCap":712159994},{"date":"2021-01-29","current":7.416834,"twenty":5.706994,"median":7.172449,"eighty":14.197687,"marketCap":652506891},{"date":"2021-02-05","current":7.936568,"twenty":5.716577,"median":7.419481,"eighty":14.197687,"marketCap":694182347},{"date":"2021-02-12","current":8.022364,"twenty":5.72228,"median":7.522117,"eighty":14.197687,"marketCap":702762588},{"date":"2021-02-19","current":7.871891,"twenty":5.730206,"median":7.656807,"eighty":14.197687,"marketCap":689687935},{"date":"2021-02-26","current":7.584059,"twenty":5.738849,"median":7.686149,"eighty":14.197687,"marketCap":643109484},{"date":"2021-03-05","current":8.093802,"twenty":5.760767,"median":7.727685,"eighty":14.198928,"marketCap":683967774},{"date":"2021-03-12","current":8.066277,"twenty":5.775522,"median":7.782097,"eighty":14.198928,"marketCap":680290528},{"date":"2021-03-19","current":7.539138,"twenty":5.787479,"median":7.793226,"eighty":14.198928,"marketCap":635754992},{"date":"2021-03-26","current":7.49876,"twenty":5.797093,"median":7.792338,"eighty":14.197687,"marketCap":629217666},{"date":"2021-04-01","current":7.614006,"twenty":5.819957,"median":7.792338,"eighty":14.197687,"marketCap":636572158},{"date":"2021-04-09","current":7.769877,"twenty":5.843064,"median":7.817757,"eighty":14.198928,"marketCap":650872559},{"date":"2021-04-16","current":7.600997,"twenty":5.852824,"median":7.817757,"eighty":14.198928,"marketCap":639840821},{"date":"2021-04-23","current":7.61124,"twenty":5.86577,"median":7.817757,"eighty":14.198928,"marketCap":643109484},{"date":"2021-04-30","current":7.697256,"twenty":5.873249,"median":7.816592,"eighty":14.197687,"marketCap":652506891},{"date":"2021-05-07","current":7.566041,"twenty":5.886447,"median":7.816592,"eighty":14.197687,"marketCap":645560982},{"date":"2021-05-14","current":7.652202,"twenty":5.891895,"median":7.797727,"eighty":14.197687,"marketCap":652506891},{"date":"2021-05-21","current":7.658216,"twenty":5.891895,"median":7.779238,"eighty":14.197687,"marketCap":653324057},{"date":"2021-05-28","current":7.575161,"twenty":5.891895,"median":7.761183,"eighty":14.197687,"marketCap":652915474},{"date":"2021-06-04","current":7.497313,"twenty":5.891895,"median":7.732951,"eighty":14.197687,"marketCap":643518067},{"date":"2021-06-11","current":8.058794,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":691322266},{"date":"2021-06-18","current":8.420444,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":716245823},{"date":"2021-06-25","current":9.202452,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":782436253},{"date":"2021-07-02","current":7.83304,"twenty":5.891895,"median":7.70071,"eighty":14.197687,"marketCap":664355795},{"date":"2021-07-09","current":7.64896,"twenty":5.891895,"median":7.698568,"eighty":14.197687,"marketCap":648012479},{"date":"2021-07-16","current":7.22938,"twenty":5.891895,"median":7.678304,"eighty":14.197687,"marketCap":612465767},{"date":"2021-07-23","current":7.125807,"twenty":5.891895,"median":7.660444,"eighty":14.197687,"marketCap":603476943},{"date":"2021-07-30","current":7.046426,"twenty":5.891895,"median":7.649197,"eighty":14.197687,"marketCap":598573948},{"date":"2021-08-06","current":7.26246,"twenty":5.891895,"median":7.627405,"eighty":14.197687,"marketCap":614917264},{"date":"2021-08-13","current":7.984069,"twenty":5.891895,"median":7.617561,"eighty":14.197687,"marketCap":612465767},{"date":"2021-08-20","current":7.538093,"twenty":5.891895,"median":7.605707,"eighty":14.197687,"marketCap":576101889},{"date":"2021-08-27","current":7.631378,"twenty":5.891895,"median":7.599475,"eighty":14.197687,"marketCap":585907878},{"date":"2021-09-03","current":7.484527,"twenty":5.891895,"median":7.593376,"eighty":14.197687,"marketCap":576101889},{"date":"2021-09-10","current":7.455759,"twenty":5.891895,"median":7.576427,"eighty":14.197687,"marketCap":574876140},{"date":"2021-09-17","current":7.145899,"twenty":5.891895,"median":7.56223,"eighty":14.197687,"marketCap":549135417},{"date":"2021-09-24","current":7.177802,"twenty":5.891895,"median":7.54242,"eighty":14.197687,"marketCap":551586915},{"date":"2021-10-01","current":7.36277,"twenty":5.891895,"median":7.534118,"eighty":14.197687,"marketCap":567521648},{"date":"2021-10-08","current":7.375812,"twenty":5.891895,"median":7.516314,"eighty":14.197687,"marketCap":568747396},{"date":"2021-10-15","current":7.249105,"twenty":5.891895,"median":7.497679,"eighty":14.197687,"marketCap":559758573},{"date":"2021-10-22","current":6.956405,"twenty":5.891895,"median":7.479918,"eighty":14.197687,"marketCap":541372342},{"date":"2021-10-29","current":6.942198,"twenty":5.891895,"median":7.447538,"eighty":14.197687,"marketCap":538512262},{"date":"2021-11-05","current":6.840335,"twenty":5.892121,"median":7.434513,"eighty":14.196893,"marketCap":531157770},{"date":"2021-11-12","current":6.698626,"twenty":5.892121,"median":7.417863,"eighty":14.196893,"marketCap":521760363},{"date":"2021-11-19","current":6.360785,"twenty":5.892121,"median":7.393082,"eighty":14.196893,"marketCap":494793891},{"date":"2021-11-26","current":6.16796,"twenty":5.892121,"median":7.367504,"eighty":14.196893,"marketCap":479472033},{"date":"2021-12-03","current":6.160775,"twenty":5.892121,"median":7.337783,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-10","current":6.153721,"twenty":5.892121,"median":7.26246,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-17","current":5.767083,"twenty":5.889522,"median":7.240945,"eighty":14.036834,"marketCap":449441190},{"date":"2021-12-23","current":5.78306,"twenty":5.880545,"median":7.219375,"eighty":13.811667,"marketCap":451075521},{"date":"2021-12-31","current":7.793795,"twenty":5.880545,"median":7.184074,"eighty":9.433124,"marketCap":609605686},{"date":"2022-01-07","current":7.64068,"twenty":5.880575,"median":7.183358,"eighty":9.321704,"marketCap":595305285},{"date":"2022-01-14","current":7.412811,"twenty":5.880575,"median":7.183358,"eighty":9.248274,"marketCap":579779135},{"date":"2022-01-21","current":7.125543,"twenty":5.880575,"median":7.181816,"eighty":9.18922,"marketCap":558532824},{"date":"2022-01-28","current":7.024739,"twenty":5.880606,"median":7.177802,"eighty":9.123458,"marketCap":548726834},{"date":"2022-02-04","current":7.113659,"twenty":5.880606,"median":7.145899,"eighty":8.926897,"marketCap":555672744},{"date":"2022-02-11","current":7.02411,"twenty":5.880636,"median":7.143806,"eighty":8.891794,"marketCap":549135417},{"date":"2022-02-18","current":6.97048,"twenty":5.880636,"median":7.141978,"eighty":8.870149,"marketCap":547501086},{"date":"2022-02-25","current":11.917965,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":514405871},{"date":"2022-03-04","current":10.993063,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":474364746},{"date":"2022-03-11","current":10.971555,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":471913249},{"date":"2022-03-18","current":11.018813,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":472321832},{"date":"2022-03-25","current":11.407439,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":488665148},{"date":"2022-04-01","current":10.973742,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":470278917},{"date":"2022-04-08","current":10.584673,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":453527019},{"date":"2022-04-14","current":10.329684,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":441678114},{"date":"2022-04-22","current":10.560412,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442903863},{"date":"2022-04-29","current":10.466846,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":431872125},{"date":"2022-05-06","current":10.088912,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412668729},{"date":"2022-05-13","current":9.906923,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":397959744},{"date":"2022-05-20","current":10.119136,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412260146},{"date":"2022-05-27","current":10.64078,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":433097874},{"date":"2022-06-03","current":10.798391,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442086697},{"date":"2022-06-10","current":10.163282,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":413077311},{"date":"2022-06-17","current":9.601427,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":389788086},{"date":"2022-06-24","current":9.652613,"twenty":5.880606,"median":7.125807,"eighty":8.851177,"marketCap":393465332},{"date":"2022-07-01","current":9.056998,"twenty":5.880606,"median":7.125807,"eighty":8.847729,"marketCap":368541775},{"date":"2022-07-08","current":9.086846,"twenty":5.880606,"median":7.125807,"eighty":8.815436,"marketCap":370176107},{"date":"2022-07-15","current":8.727944,"twenty":5.880606,"median":7.125807,"eighty":8.792521,"marketCap":352198459},{"date":"2022-07-22","current":8.629659,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":348521213},{"date":"2022-07-29","current":8.88335,"twenty":5.880606,"median":7.125807,"eighty":8.766165,"marketCap":359144369},{"date":"2022-08-05","current":8.784552,"twenty":5.880606,"median":7.125807,"eighty":8.744979,"marketCap":354241374},{"date":"2022-08-12","current":21.8072,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":364455946},{"date":"2022-08-19","current":21.604494,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":357101454},{"date":"2022-08-26","current":21.87591,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":358735786},{"date":"2022-09-02","current":20.914025,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":341575304},{"date":"2022-09-09","current":20.691201,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":336672309},{"date":"2022-09-16","current":20.049251,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":323189073},{"date":"2022-09-23","current":18.555588,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293362522},{"date":"2022-09-30","current":18.804183,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":297856934},{"date":"2022-10-07","current":19.527525,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-10-14","current":18.381174,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":288050944},{"date":"2022-10-21","current":18.769962,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":292136773},{"date":"2022-10-28","current":18.906774,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293771105},{"date":"2022-11-04","current":18.595372,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":291728190},{"date":"2022-11-11","current":18.630545,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":295405436},{"date":"2022-11-18","current":19.050786,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":301534180},{"date":"2022-11-25","current":18.433024,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289685276},{"date":"2022-12-02","current":19.266232,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-12-09","current":19.143491,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310114421},{"date":"2022-12-16","current":19.235595,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310931586},{"date":"2022-12-23","current":17.986897,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":290093859},{"date":"2022-12-30","current":17.692697,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289072401},{"date":"2023-01-06","current":20.153521,"twenty":5.880606,"median":7.125807,"eighty":8.757359,"marketCap":332177897},{"date":"2023-01-13","current":21.725126,"twenty":5.880606,"median":7.125807,"eighty":8.782297,"marketCap":364864529},{"date":"2023-01-20","current":22.132328,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":367724610},{"date":"2023-01-27","current":22.455001,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":373036187},{"date":"2023-02-03","current":23.219113,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":386928006},{"date":"2023-02-10","current":22.508441,"twenty":5.880606,"median":7.125807,"eighty":8.807997,"marketCap":372627604},{"date":"2023-02-17","current":22.733396,"twenty":5.880606,"median":7.125807,"eighty":8.864925,"marketCap":373036187},{"date":"2023-02-24","current":11.54623,"twenty":5.880606,"median":7.125807,"eighty":8.875214,"marketCap":362821615},{"date":"2023-03-03","current":10.831164,"twenty":5.880606,"median":7.142831,"eighty":8.908893,"marketCap":342801053},{"date":"2023-03-10","current":9.382098,"twenty":5.880606,"median":7.160514,"eighty":8.965146,"marketCap":296222602},{"date":"2023-03-17","current":8.984556,"twenty":5.880606,"median":7.182642,"eighty":9.079516,"marketCap":285190864},{"date":"2023-03-24","current":9.396745,"twenty":5.880606,"median":7.206238,"eighty":9.160534,"marketCap":299082682},{"date":"2023-03-31","current":10.130971,"twenty":5.880636,"median":7.232747,"eighty":9.205414,"marketCap":322371908},{"date":"2023-04-06","current":9.793683,"twenty":5.880636,"median":7.242362,"eighty":9.283649,"marketCap":311340169},{"date":"2023-04-14","current":9.666895,"twenty":5.880606,"median":7.26246,"eighty":9.366542,"marketCap":307613893},{"date":"2023-04-21","current":9.442128,"twenty":5.880606,"median":7.311394,"eighty":9.430575,"marketCap":300308431},{"date":"2023-04-28","current":9.745996,"twenty":5.880606,"median":7.356963,"eighty":9.479021,"marketCap":307662923},{"date":"2023-05-05","current":9.676024,"twenty":5.880606,"median":7.375812,"eighty":9.595641,"marketCap":306028592},{"date":"2023-05-12","current":10.806114,"twenty":5.886119,"median":7.396537,"eighty":9.662267,"marketCap":339940972},{"date":"2023-05-19","current":10.291486,"twenty":5.89718,"median":7.416834,"eighty":9.694299,"marketCap":319511827},{"date":"2023-05-26","current":10.712366,"twenty":5.924421,"median":7.42633,"eighty":9.750411,"marketCap":330952149},{"date":"2023-06-02","current":11.487615,"twenty":5.924421,"median":7.440674,"eighty":9.784216,"marketCap":353832791},{"date":"2023-06-09","current":12.720683,"twenty":5.924421,"median":7.449496,"eighty":9.807777,"marketCap":391013835},{"date":"2023-06-16","current":13.332814,"twenty":5.934854,"median":7.461414,"eighty":9.887337,"marketCap":408582900},{"date":"2023-06-23","current":13.420295,"twenty":5.933029,"median":7.484527,"eighty":9.91721,"marketCap":408582900},{"date":"2023-06-30","current":14.287431,"twenty":5.931204,"median":7.498403,"eighty":10.029281,"marketCap":430646376},{"date":"2023-07-07","current":14.313559,"twenty":5.929983,"median":7.513291,"eighty":10.10907,"marketCap":431463542},{"date":"2023-07-14","current":14.503012,"twenty":5.938505,"median":7.53327,"eighty":10.141854,"marketCap":443312446},{"date":"2023-07-21","current":14.715703,"twenty":5.965126,"median":7.539138,"eighty":10.234195,"marketCap":448215441},{"date":"2023-07-28","current":14.187197,"twenty":5.99566,"median":7.560341,"eighty":10.330757,"marketCap":432280708},{"date":"2023-08-04","current":14.627608,"twenty":6.021655,"median":7.570474,"eighty":10.372133,"marketCap":446172526},{"date":"2023-08-11","current":11.669983,"twenty":6.040847,"median":7.593053,"eighty":10.406373,"marketCap":490299480},{"date":"2023-08-18","current":10.806577,"twenty":6.050118,"median":7.600997,"eighty":10.47287,"marketCap":449441190},{"date":"2023-08-25","current":10.785678,"twenty":6.050118,"median":7.614006,"eighty":10.530896,"marketCap":449441190},{"date":"2023-09-01","current":11.100103,"twenty":6.050118,"median":7.632491,"eighty":10.58737,"marketCap":463741591},{"date":"2023-09-08","current":11.019997,"twenty":6.057563,"median":7.64068,"eighty":10.602473,"marketCap":455978516},{"date":"2023-09-15","current":10.766067,"twenty":6.085619,"median":7.652202,"eighty":10.645533,"marketCap":448624024},{"date":"2023-09-22","current":9.885644,"twenty":6.103587,"median":7.663582,"eighty":10.645533,"marketCap":410217231},{"date":"2023-09-29","current":10.073875,"twenty":6.124644,"median":7.685541,"eighty":10.645533,"marketCap":418388889},{"date":"2023-10-06","current":10.112951,"twenty":6.139787,"median":7.699879,"eighty":10.645533,"marketCap":420023221},{"date":"2023-10-13","current":9.000815,"twenty":6.153267,"median":7.727685,"eighty":10.645533,"marketCap":373853353},{"date":"2023-10-20","current":8.023077,"twenty":6.167031,"median":7.760086,"eighty":10.645533,"marketCap":332586480},{"date":"2023-10-27","current":8.241493,"twenty":6.179748,"median":7.772612,"eighty":10.649668,"marketCap":341575304},{"date":"2023-11-03","current":8.546632,"twenty":6.194786,"median":7.787266,"eighty":10.649668,"marketCap":354241374},{"date":"2023-11-10","current":8.998991,"twenty":6.212242,"median":7.801434,"eighty":10.649668,"marketCap":374670519},{"date":"2023-11-17","current":9.269588,"twenty":6.229157,"median":7.831946,"eighty":10.649668,"marketCap":388153755},{"date":"2023-11-24","current":9.108062,"twenty":6.234758,"median":7.855338,"eighty":10.649668,"marketCap":386519423},{"date":"2023-12-01","current":8.759426,"twenty":6.24344,"median":7.871706,"eighty":10.649668,"marketCap":372219021},{"date":"2023-12-08","current":8.251058,"twenty":6.258184,"median":7.888533,"eighty":10.64829,"marketCap":350155545},{"date":"2023-12-15","current":7.80772,"twenty":6.265167,"median":7.905443,"eighty":10.64829,"marketCap":333403646},{"date":"2023-12-22","current":8.216653,"twenty":6.279315,"median":7.912838,"eighty":10.64829,"marketCap":348929796},{"date":"2023-12-29","current":7.94615,"twenty":6.287659,"median":7.930046,"eighty":10.649668,"marketCap":339123807},{"date":"2024-01-05","current":8.010813,"twenty":6.297402,"median":7.942385,"eighty":10.651046,"marketCap":339940972},{"date":"2024-01-12","current":7.997262,"twenty":6.306752,"median":7.964427,"eighty":10.651046,"marketCap":339532389},{"date":"2024-01-19","current":8.726538,"twenty":6.316008,"median":7.982969,"eighty":10.655618,"marketCap":367724610},{"date":"2024-01-26","current":8.217113,"twenty":6.335491,"median":7.998585,"eighty":10.651046,"marketCap":348929796},{"date":"2024-02-02","current":8.359083,"twenty":6.343918,"median":8.007477,"eighty":10.651046,"marketCap":353015625},{"date":"2024-02-09","current":8.321852,"twenty":6.368293,"median":8.027985,"eighty":10.651046,"marketCap":352607042},{"date":"2024-02-16","current":8.256685,"twenty":6.375702,"median":8.033514,"eighty":10.651046,"marketCap":349338379},{"date":"2024-02-23","current":8.461332,"twenty":6.408631,"median":8.04538,"eighty":10.651046,"marketCap":356692871},{"date":"2024-03-01","current":8.786489,"twenty":6.421193,"median":8.05742,"eighty":10.649668,"marketCap":348929796},{"date":"2024-03-08","current":9.006053,"twenty":6.421193,"median":8.074362,"eighty":10.649668,"marketCap":357510037},{"date":"2024-03-15","current":8.956085,"twenty":6.421193,"median":8.093427,"eighty":10.649668,"marketCap":355467123},{"date":"2024-03-22","current":9.16898,"twenty":6.421193,"median":8.117128,"eighty":10.649668,"marketCap":363638781},{"date":"2024-03-28","current":8.992375,"twenty":6.435597,"median":8.129637,"eighty":10.649668,"marketCap":355262831},{"date":"2024-04-05","current":8.778638,"twenty":6.463721,"median":8.145026,"eighty":10.651046,"marketCap":346478299},{"date":"2024-04-12","current":8.544313,"twenty":6.463721,"median":8.164124,"eighty":10.651046,"marketCap":337080892},{"date":"2024-04-19","current":8.60797,"twenty":6.463721,"median":8.190274,"eighty":10.651046,"marketCap":339540561},{"date":"2024-04-26","current":8.750154,"twenty":6.464255,"median":8.2066,"eighty":10.649668,"marketCap":344843967},{"date":"2024-05-03","current":8.546084,"twenty":6.466712,"median":8.218076,"eighty":10.649668,"marketCap":337080892},{"date":"2024-05-10","current":8.514146,"twenty":6.48481,"median":8.229368,"eighty":10.649668,"marketCap":336672309},{"date":"2024-05-17","current":8.559342,"twenty":6.512057,"median":8.241479,"eighty":10.649668,"marketCap":338510932},{"date":"2024-05-24","current":8.622405,"twenty":6.533981,"median":8.2568,"eighty":10.649668,"marketCap":339940972},{"date":"2024-05-31","current":8.819193,"twenty":6.556143,"median":8.27214,"eighty":10.649668,"marketCap":347704047},{"date":"2024-06-07","current":8.745087,"twenty":6.598478,"median":8.291624,"eighty":10.649668,"marketCap":344639676},{"date":"2024-06-14","current":8.997038,"twenty":6.61575,"median":8.303199,"eighty":10.651046,"marketCap":354241374},{"date":"2024-06-21","current":9.403158,"twenty":6.662991,"median":8.318439,"eighty":10.655618,"marketCap":369767524},{"date":"2024-06-28","current":9.527804,"twenty":6.684431,"median":8.344794,"eighty":10.669336,"marketCap":374261936},{"date":"2024-07-05","current":9.353168,"twenty":6.701097,"median":8.359083,"eighty":10.669336,"marketCap":367316027},{"date":"2024-07-12","current":9.565841,"twenty":6.715753,"median":8.3717,"eighty":10.669336,"marketCap":376304850},{"date":"2024-07-15","current":9.550978,"twenty":6.718175,"median":8.372097,"eighty":10.669336,"marketCap":375896268},{"date":"2024-08-02","current":9.949616,"twenty":6.856773,"median":8.389903,"eighty":10.702489,"marketCap":392239584},{"date":"2024-08-09","current":9.42499,"twenty":6.900329,"median":8.409667,"eighty":10.702489,"marketCap":375079102},{"date":"2024-08-16","current":8.881211,"twenty":6.96485,"median":8.423359,"eighty":10.702489,"marketCap":430135257},{"date":"2024-08-23","current":8.101717,"twenty":7.021673,"median":8.445353,"eighty":10.702489,"marketCap":394008411},{"date":"2024-08-30","current":8.502324,"twenty":7.049622,"median":8.451843,"eighty":10.702489,"marketCap":416211368},{"date":"2024-09-06","current":8.59535,"twenty":7.097174,"median":8.466916,"eighty":10.702489,"marketCap":421103545},{"date":"2024-09-13","current":9.25799,"twenty":7.125701,"median":8.494259,"eighty":10.702489,"marketCap":451961893},{"date":"2024-09-20","current":9.75938,"twenty":7.144001,"median":8.507032,"eighty":10.702489,"marketCap":479809670},{"date":"2024-09-27","current":9.088962,"twenty":7.170887,"median":8.528564,"eighty":10.702489,"marketCap":450456608},{"date":"2024-10-04","current":9.443398,"twenty":7.182757,"median":8.535492,"eighty":10.702489,"marketCap":466638424},{"date":"2024-10-11","current":9.386507,"twenty":7.208034,"median":8.542423,"eighty":10.702489,"marketCap":460617283},{"date":"2024-10-18","current":9.356278,"twenty":7.239625,"median":8.548576,"eighty":10.702489,"marketCap":456477749},{"date":"2024-10-25","current":9.31418,"twenty":7.256958,"median":8.557409,"eighty":10.702489,"marketCap":454596142},{"date":"2024-10-31","current":9.026986,"twenty":7.278896,"median":8.56904,"eighty":10.702489,"marketCap":440672254},{"date":"2024-11-08","current":8.314368,"twenty":7.353678,"median":8.57075,"eighty":10.705782,"marketCap":404169086},{"date":"2024-11-15","current":7.113752,"twenty":7.359349,"median":8.57075,"eighty":10.705782,"marketCap":341699749},{"date":"2024-11-22","current":7.37698,"twenty":7.363553,"median":8.57075,"eighty":10.705782,"marketCap":354118352},{"date":"2024-11-29","current":7.288435,"twenty":7.367307,"median":8.57075,"eighty":10.705782,"marketCap":349602496},{"date":"2024-12-06","current":7.193664,"twenty":7.370827,"median":8.57075,"eighty":10.705782,"marketCap":344333998},{"date":"2024-12-13","current":7.091399,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":339065500},{"date":"2024-12-20","current":6.906539,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":328904824},{"date":"2024-12-27","current":9.018532,"twenty":7.389973,"median":8.572808,"eighty":10.705782,"marketCap":429382614},{"date":"2025-01-03","current":7.968711,"twenty":7.399541,"median":8.572959,"eighty":10.705782,"marketCap":379331880},{"date":"2025-01-10","current":8.393509,"twenty":7.418428,"median":8.575555,"eighty":10.709074,"marketCap":397771624},{"date":"2025-01-17","current":8.242637,"twenty":7.428037,"median":8.575555,"eighty":10.709074,"marketCap":390621519},{"date":"2025-01-24","current":9.313626,"twenty":7.44004,"median":8.581656,"eighty":10.709074,"marketCap":444059145},{"date":"2025-01-31","current":8.756148,"twenty":7.448246,"median":8.593781,"eighty":10.709074,"marketCap":419598260},{"date":"2025-02-07","current":8.588184,"twenty":7.459976,"median":8.596551,"eighty":10.709074,"marketCap":409437585},{"date":"2025-02-14","current":8.854256,"twenty":7.485749,"median":8.607871,"eighty":10.709074,"marketCap":421856188},{"date":"2025-02-21","current":14.914333,"twenty":7.498188,"median":8.610558,"eighty":10.734977,"marketCap":714257846},{"date":"2025-02-28","current":18.177107,"twenty":7.519516,"median":8.628448,"eighty":10.78443,"marketCap":806643901},{"date":"2025-03-07","current":18.490268,"twenty":7.534967,"median":8.643131,"eighty":10.798391,"marketCap":824277512},{"date":"2025-03-14","current":17.205557,"twenty":7.54051,"median":8.649791,"eighty":10.807021,"marketCap":767249664},{"date":"2025-03-21","current":16.102085,"twenty":7.563786,"median":8.667252,"eighty":10.832629,"marketCap":717725480},{"date":"2025-03-28","current":15.315565,"twenty":7.577692,"median":8.679842,"eighty":10.888576,"marketCap":680957526},{"date":"2025-04-04","current":13.360814,"twenty":7.596661,"median":8.699495,"eighty":10.971555,"marketCap":592789471},{"date":"2025-04-11","current":12.32507,"twenty":7.60509,"median":8.711023,"eighty":11.013663,"marketCap":544390837},{"date":"2025-04-17","current":12.020224,"twenty":7.614611,"median":8.726538,"eighty":11.063664,"marketCap":532009791}],"updateTime":1745133317667}}}