US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Community Health

2.45

-0.0800-3.16%

Post-market: 2.570.1200+4.90%19:50 EDT

Volume:3.51M

Turnover:8.57M

Market Cap:340.36M

PE:-0.63

High:2.56

Open:2.50

Low:2.35

Close:2.53

Loading ...

Overview Company News Filings

Community Health Systems to Sell North Carolina Hospital to Duke Health

Community Health Systems Inc - to Sell Lake Norman Regional Medical Center for $280 Million

THOMSON REUTERS

Community Health Systems Announces Definitive Agreement to Sell North Carolina Hospital to Duke Health

THOMSON REUTERS

Community Health Systems Announces Definitive Agreement to Sell North Carolina Hospital to Duke Health

Are Options Traders Betting on a Big Move in Community Health Systems (CYH) Stock?

Community Health Drops 36.4% in 3 Months: Hold, Sell, or Buy the Dip?

Universal Health Up 46% in a Year: Is it the Right Time to Invest?

CENTENE FOUNDATION PARTNERS WITH THE NATIONAL ASSOCIATION OF COMMUNITY HEALTH CENTERS TO STRENGTHEN COMMUNITY HEALTH DELIVERY

Community Health Unit Northwest Urgent Closes Arizona Buyouts

Community Health (CYH) was downgraded to a Sell Rating at Wells Fargo

Community Health's Northwest Urgent Care Unit Acquires Carbon Health Centers in Arizona

MT Newswires Live

BRIEF-Community Health Systems’ Northwest Healthcare Completes Acquisition of Carbon Health Urgent Care Centers in Arizona

Community Health Systems’ Northwest Healthcare Completes Acquisition of Carbon Health Urgent Care Centers in Arizona

THOMSON REUTERS

BRIEF-Community Health Systems Says CHS And Woodbridge Terminate Asset Purchase Agreement

Community Health Ends Hospital Sale Agreement

Community Health Systems Terminates Purchase Agreement With WoodBridge

Community Health Systems Inc - Termination Due to Woodbridge's Inability to Satisfy Funding Requirements

THOMSON REUTERS

Community Health Systems Inc - Chs and Woodbridge Terminate Asset Purchase Agreement

THOMSON REUTERS

Community Health Systems Inc: Will Evaluate Future Options for Commonwealth Health in Light of Termination of This Transaction

THOMSON REUTERS

Community Health Systems, Inc. Provides Update Regarding Commonwealth Health System

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CYH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYH\",,,,,undefined,":{"symbol":"CYH","market":"US","secType":"STK","nameCN":"Community Health","latestPrice":2.45,"timestamp":1743796800000,"preClose":2.53,"halted":0,"volume":3510226,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.45,"latestTime":"19:50 EDT","volume":81636,"amount":200020.3,"timestamp":1743810624721},"delay":0,"floatShares":118000000,"shares":138923216,"eps":-3.906079,"marketStatus":"Market Closed","change":-0.08,"latestTime":"04-04 16:00:00 EDT","open":2.5,"high":2.56,"low":2.35,"amount":8570688.5533744,"amplitude":0.083004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.906079,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":960523200000,"exchange":"NYSE","adjPreClose":2.53,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.53,"latestTime":"08:48 EDT","volume":3,"amount":7.89,"timestamp":1743770936849},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.45,"latestTime":"19:50 EDT","volume":81636,"amount":200020.3,"timestamp":1743810624721},"volumeRatio":1.807106,"impliedVol":1.7685,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYH\",,,,,undefined,":{"symbol":"CYH","floatShares":118000000,"roa":"3.70%","roe":"-36.03%","lyrEps":-3.906079,"volumeRatio":1.807106,"shares":138923216,"dividePrice":0,"high":2.56,"amplitude":0.083004,"preClose":2.53,"low":2.35,"week52Low":2.35,"pbRate":"-0.18","psRate":"0.03","week52High":6.29,"institutionHeld":0.8546,"latestPrice":2.45,"eps":-3.906079,"divideRate":0,"volume":3510226,"delay":0,"ttmEps":-3.906079,"open":2.5,"prevYearClose":2.99,"prevWeekClose":2.7,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.7,"twentyDayClose":2.94,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490815639","title":"Community Health Systems to Sell North Carolina Hospital to Duke Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2490815639","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490815639?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:41","pubTimestamp":1733953260,"startTime":"0","endTime":"0","summary":"Community Health Systems said Wednesday its subsidiary signed a definitive agreement to sell the Lake Norman Regional Medical Center in Mooresville, N.C., to Duke Health.Duke Health will acquire the facility and related businesses in a deal valued at about $280 million, Community Health System said.The deal is expected to close in the first quarter of 2025.Last month, Community Health Systems agreed to sell ShorePoint Health Port Charlotte in Port Charlotte, Fla., and other assets to subsidiaries of Adventist Health System Sunbelt Healthcare.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","CYH","CARO"],"gpt_icon":0},{"id":"2490818402","title":"Community Health Systems Inc - to Sell Lake Norman Regional Medical Center for $280 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818402?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:15","pubTimestamp":1733951700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA75MRKL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","CYH"],"gpt_icon":0},{"id":"2490282818","title":"Community Health Systems Announces Definitive Agreement to Sell North Carolina Hospital to Duke Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2490282818","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490282818?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:15","pubTimestamp":1733951700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA75MRKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYH","BK4185"],"gpt_icon":0},{"id":"2490133778","title":"Community Health Systems Announces Definitive Agreement to Sell North Carolina Hospital to Duke Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2490133778","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490133778?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:15","pubTimestamp":1733951700,"startTime":"0","endTime":"0","summary":"FRANKLIN, Tenn., December 11, 2024----Community Health Systems, Inc.  announced today that a subsidiary of the Company has signed a definitive agreement to sell 123-bed Lake Norman Regional Medical Center in Mooresville, N.C., and related businesses, to Duke Health for approximately $280 million, subject to certain net working capital and other adjustments.The transaction is expected to close in the first quarter of 2025, subject to regulatory approvals and closing conditions.Community Health Systems, Inc. is one of the nation’s largest healthcare companies. The Company’s affiliates are leading providers of healthcare services, developing and operating healthcare delivery systems in 39 distinct markets across 15 states. The Company’s subsidiaries own or lease 69 affiliated hospitals with more than 11,000 beds and operate more than 1,000 sites of care, including physician practices, urgent care centers, freestanding emergency departments, occupational medicine clinics, imaging centers, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KMyaM.YYbciispwdnlnZhw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e6c4c16e0451d8a26421dabfb1ec1554","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KMyaM.YYbciispwdnlnZhw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e6c4c16e0451d8a26421dabfb1ec1554"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-health-systems-announces-definitive-211500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARO","BK4185","CYH"],"gpt_icon":0},{"id":"2490601448","title":"Are Options Traders Betting on a Big Move in Community Health Systems (CYH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490601448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490601448?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:55","pubTimestamp":1733928900,"startTime":"0","endTime":"0","summary":"Investors in Community Health Systems, Inc. CYH need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $1 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Community Health Systems shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-145500057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","CYH"],"gpt_icon":0},{"id":"2490041973","title":"Community Health Drops 36.4% in 3 Months: Hold, Sell, or Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041973","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041973?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:09","pubTimestamp":1733846940,"startTime":"0","endTime":"0","summary":"Shares of U.S. hospital company Community Health Systems, Inc. CYH have slipped 36.4% in the past three months, underperforming the industry’s decline of 18.9% due to multiple uncertainties arising from the business environment. Its bigger peers, Universal Health Services, Inc. UHS and Tenet Healthcare Corporation THC, have declined 16% and 10.5%, respectively, during this time.In contrast, the S&P 500 index has experienced a gain of 10.1% over the same period, highlighting the stark divergence in performance. The stock is down 44.2% at this point from its 52-week high of $6.29.Declining patient days and shorter average stays are major headwinds for Community Health’s revenue generation. In 2023, patient days dropped by 4.6%, and in the first nine months of 2024, they fell by 3.3%. We expect that the decline will continue, with a total drop of about 5% for 2024.Increasing disease cases are pushing hospitals to manage higher operational and supply costs. To combat this, healthcare compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-health-drops-36-4-160900526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC","BK4185","LU1201861165.SGD","LU2324357040.USD","LU0963586101.USD","UHS","CYH","BK4585","BK4588","LU0130103400.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2489614923","title":"Universal Health Up 46% in a Year: Is it the Right Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489614923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489614923?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:02","pubTimestamp":1733335320,"startTime":"0","endTime":"0","summary":"Universal Health Services, Inc.’s UHS shares have surged 45.6% in the past year compared with the industry’s 28.7% growth. It has also outperformed the broader Zacks Medical sector’s 5.4% growth and the S&P 500’s 32.8% increase in the said time frame.The company has been benefiting on the back of strong segmental contributions, increased patient days, a diversified treatment network and robust cash flows. Closing at $198.34 in the last trading session, the stock has a market cap of $13.1 billion.The Zacks Consensus Estimate for 2024 earnings is currently pegged at $15.88 per share, indicating year-over-year growth of 50.7%. The estimate for 2025 earnings implies a year-over-year increase of 11.4%. It beat earnings estimates in three of the last four quarters and missed the mark once, the average surprise being 12.07%. Mor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-46-time-invest-180200854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU0068578508.USD","IE00B3S45H60.SGD","LU1201861249.SGD","LU0708994859.HKD","LU0310799852.SGD","SG9999014005.SGD","SG9999014039.USD","LU1201861165.SGD","LU1267930573.SGD","HCA","LU1119994496.HKD","LU1150488135.SGD","LU2324357040.USD","UHS","BK4585","SG9999014021.USD","BK4588","LU0130102774.USD","LU2244417387.USD","BK4185","LU0985489474.SGD","LU0310800379.SGD","LU0203345920.USD","LU0980610538.SGD","SG9999014013.SGD","LU0878866978.SGD","LU1261432733.SGD","BK4504","LU0130103400.USD","LU0648000940.SGD","LU0882574055.USD","LU1150488218.USD","LU0187121727.USD","LU0211328371.USD","THC","LU0211327993.USD","LU0433182093.SGD","LU0114720955.EUR","LU0128525929.USD","LU0868494617.USD","LU0648001328.SGD","LU0029864427.USD","LU0203347892.USD","CYH","LU0963586101.USD","LU1084165304.USD","LU1267930490.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2488922881","title":"CENTENE FOUNDATION PARTNERS WITH THE NATIONAL ASSOCIATION OF COMMUNITY HEALTH CENTERS TO STRENGTHEN COMMUNITY HEALTH DELIVERY","url":"https://stock-news.laohu8.com/highlight/detail?id=2488922881","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488922881?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320800,"startTime":"0","endTime":"0","summary":"Three-year partnership to increase value-based payment model adoption and improve maternal and child health outcomes in community health centers, impacting up to 1 in 5 Medicaid members. As Community Health Centers advance new care delivery models, a key priority is addressing the nation's maternal and child health crisis, where stark disparities have persisted and even worsened in recent years. In tandem, this partnership will help launch a Maternal Health Innovation Exchange , which focuses on reducing racial, ethnic and geographic disparities in maternal and child health outcomes. Following a robust assessment of best practices for improving maternal and child health care delivery in CHCs, the Exchange will foster education and knowledge sharing among them. A quality improvement program spanning 18-months will then be implemented in up to 20 health centers, featuring evidence-based interventions, self-care t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/o4C_B3lXu4S6z.e2j1I5vA--~B/aD0xNTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/217106a2e2f49382ebbb9bec669493b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/o4C_B3lXu4S6z.e2j1I5vA--~B/aD0xNTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/217106a2e2f49382ebbb9bec669493b6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/centene-foundation-partners-national-association-140000915.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-foundation-partners-national-association-140000915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEO","LU0130517989.USD","BK4588","NHLD","IE0034235188.USD","LU1699723380.USD","LU0477156953.USD","LU0980610538.SGD","BK4154","LU1201861165.SGD","CNC","LU0130518102.USD","LU0130102774.USD","LU1291159041.SGD","LU1989771016.USD","LU0130103400.USD","LU2362541273.HKD","LU1201861249.SGD","LU0648001328.SGD","LU2362541513.USD","LU2362540622.SGD","BK4585","LU0477156797.USD","CYH","LU0648000940.SGD","BK4185"],"gpt_icon":0},{"id":"2488994755","title":"Community Health Unit Northwest Urgent Closes Arizona Buyouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488994755?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:49","pubTimestamp":1733237340,"startTime":"0","endTime":"0","summary":"Community Health Systems, Inc. CYH recently closed the acquisition of certain urgent care centers in Arizona from Carbon Health. The buyout made through CYH’s subsidiary, Northwest Urgent Care, a part of Northwest Healthcare, enhances the company’s capacity and footprint in the region. The transaction was completed within the scheduled time.The move expanded Northwest Healthcare’s network to more than 80 care sites. Northwest Healthcare has committed around $200 million to strategic growth and capital projects across the Greater Tucson Metro area in the last five years. Last year, it provided medical care for more than 845,000 patients.Acquisitions and partnerships have been crucial to Community Health Systems' growth. The company focuses on acquiring hospitals where it can enhance value by expanding specialty services, achieving economies of scale, investing in new technology and improving process management. CYH is also increasing capacity by adding beds to its existing facilities to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qBED1EE6lQoHDe7T4mhJTg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bbb2ede8f8cb3117fe54f0e6dc1c346c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qBED1EE6lQoHDe7T4mhJTg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bbb2ede8f8cb3117fe54f0e6dc1c346c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-health-unit-northwest-urgent-144900688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHC","CYH","BK4185","SGXZ23171101.USD","LU2237957902.USD","LU2237957811.SGD","SG9999004303.SGD","BK4139","BK4196","LU1983260115.SGD","MD","CDNA"],"gpt_icon":0},{"id":"2488486579","title":"Community Health (CYH) was downgraded to a Sell Rating at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2488486579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488486579?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:45","pubTimestamp":1733233512,"startTime":"0","endTime":"0","summary":"In a report released on November 29, Steve Baxter from Wells Fargo downgraded Community Health (CYH – Research Report) to a Sell, with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/community-health-cyh-was-downgraded-to-a-sell-rating-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/community-health-cyh-was-downgraded-to-a-sell-rating-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYH"],"gpt_icon":0},{"id":"2488672515","title":"Community Health's Northwest Urgent Care Unit Acquires Carbon Health Centers in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672515?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:34","pubTimestamp":1733150047,"startTime":"0","endTime":"0","summary":"Community Health Systems  said Monday its Northwest Urgent Care unit has completed the acquisition of certain urgent care centers operated by Carbon Health in Arizona.The acquisition expands Northwest Healthcare's network to over 80 care sites in Tucson and surrounding area, Community Health said.Price: 3.40, Change: -0.04, Percent Change: -1.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","CYH"],"gpt_icon":0},{"id":"2488679860","title":"BRIEF-Community Health Systems’ Northwest Healthcare Completes Acquisition of Carbon Health Urgent Care Centers in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679860?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:18","pubTimestamp":1733145524,"startTime":"0","endTime":"0","summary":"Dec 2 (Reuters) - Community Health Systems Inc   :   * COMMUNITY HEALTH SYSTEMS’ NORTHWEST HEALTHCARE COMPLETES ACQUISITION OF CARBON HEALTH URGENT CARE CENTERS IN ARIZONASource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4185","CYH","BK4137"],"gpt_icon":0},{"id":"2488676391","title":"Community Health Systems’ Northwest Healthcare Completes Acquisition of Carbon Health Urgent Care Centers in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2488676391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488676391?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA2S1JFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","CYH"],"gpt_icon":0},{"id":"2486219853","title":"BRIEF-Community Health Systems Says CHS And Woodbridge Terminate Asset Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486219853","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486219853?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:42","pubTimestamp":1732660936,"startTime":"0","endTime":"0","summary":"BRIEF-Community Health Systems Says CHS And Woodbridge Terminate Asset Purchase AgreementNov 26 (Reuters) - Community Health Systems Inc CYH.N:COMMUNITY HEALTH SYSTEMS INC - CHS AND WOODBRIDGE TERMINA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYH","BK4185"],"gpt_icon":0},{"id":"2486917858","title":"Community Health Ends Hospital Sale Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486917858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486917858?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:59","pubTimestamp":1732658386,"startTime":"0","endTime":"0","summary":"An update from Community Health ( ($CYH) ) is now available. Community Health Systems, Inc. (CHS) and WoodBridge Healthcare, Inc. have mutually agr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/community-health-ends-hospital-sale-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/community-health-ends-hospital-sale-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHSCM","CHSCL","BK4094","CHSCN","CHSCO","BK4189","BK4185","CHS","CYH"],"gpt_icon":0},{"id":"2486377008","title":"Community Health Systems Terminates Purchase Agreement With WoodBridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2486377008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486377008?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:55","pubTimestamp":1732658100,"startTime":"0","endTime":"0","summary":"Community Health Systems said it terminated, by mutual agreement, its previously announced purchase agreement that would have seen WoodBridge Healthcare acquire three Pennsylvania hospitals.Community Health Systems said Tuesday the deal was terminated because of WoodBridge's inability to satisfy the purchase agreement's funding requirements because of developments affecting the expected proceeds available to WoodBridge from the issuance of publicly offered tax-exempt and taxable bonds.Under the terms of the deal, WoodBridge would have acquired the Regional Hospital and the Moses Taylor Hospital in Scranton, along with the Wilkes-Barre General Hospital, and certain related businesses. The deal had a price tag of $120 million, Community Health said.The company added it will evaluate future options for Commonwealth Health System in Pennsylvania in light of the termination.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","CYH"],"gpt_icon":0},{"id":"2486832997","title":"Community Health Systems Inc - Termination Due to Woodbridge's Inability to Satisfy Funding Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2486832997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486832997?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:33","pubTimestamp":1732656833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0R6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","CYH"],"gpt_icon":0},{"id":"2486326138","title":"Community Health Systems Inc - Chs and Woodbridge Terminate Asset Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486326138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486326138?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:33","pubTimestamp":1732656833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYH","BK4185"],"gpt_icon":0},{"id":"2486321628","title":"Community Health Systems Inc: Will Evaluate Future Options for Commonwealth Health in Light of Termination of This Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2486321628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486321628?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:33","pubTimestamp":1732656833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0R6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYH","BK4185"],"gpt_icon":0},{"id":"2486834616","title":"Community Health Systems, Inc. Provides Update Regarding Commonwealth Health System","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834616?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUAJMYFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","CYH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":153}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"CYH","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-10-23","symbol":"CYH","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-07-24","symbol":"CYH","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-04-24","symbol":"CYH","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-02-20","symbol":"CYH","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYH\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-02","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1733112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYH","date":"2025-04-03","current":-0.680033,"percent":0.512195,"low":-204.333149,"twenty":-5.033578,"median":-0.695109,"eighty":4.192619,"high":22.292,"avg":-6.279725,"sd":29.082966,"marketCap":350897023},"quantilePoints":[{"date":"2020-04-09","current":-0.662324,"twenty":-0.584965,"median":-0.192309,"eighty":5.087655,"marketCap":447068426},{"date":"2020-04-17","current":-0.629722,"twenty":-0.588973,"median":-0.195193,"eighty":5.001572,"marketCap":425062468},{"date":"2020-04-24","current":-0.603984,"twenty":-0.592057,"median":-0.197448,"eighty":4.878027,"marketCap":407689342},{"date":"2020-05-01","current":-0.597026,"twenty":-0.601242,"median":-0.201083,"eighty":4.794335,"marketCap":321796958},{"date":"2020-05-08","current":-0.637538,"twenty":-0.601924,"median":-0.20359,"eighty":4.053625,"marketCap":343633180},{"date":"2020-05-15","current":-0.579968,"twenty":-0.601242,"median":-0.20359,"eighty":4.053625,"marketCap":312602759},{"date":"2020-05-22","current":-0.682315,"twenty":-0.601242,"median":-0.20359,"eighty":4.053625,"marketCap":367767952},{"date":"2020-05-29","current":-0.671654,"twenty":-0.601242,"median":-0.20359,"eighty":4.053625,"marketCap":362021577},{"date":"2020-06-05","current":-0.697241,"twenty":-0.601242,"median":-0.20359,"eighty":4.053625,"marketCap":375812875},{"date":"2020-06-12","current":-0.6482,"twenty":-0.601242,"median":-0.20359,"eighty":4.053625,"marketCap":349379554},{"date":"2020-06-19","current":-0.669522,"twenty":-0.601242,"median":-0.20359,"eighty":4.053625,"marketCap":360872302},{"date":"2020-06-26","current":-0.584232,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":314901308},{"date":"2020-07-02","current":-0.643935,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":347081004},{"date":"2020-07-10","current":-0.654596,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":352827378},{"date":"2020-07-17","current":-0.78253,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":421783869},{"date":"2020-07-24","current":-0.831572,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":448217191},{"date":"2020-07-31","current":-1.890103,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":572701215},{"date":"2020-08-07","current":-1.935648,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":586501244},{"date":"2020-08-14","current":-1.780037,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":539351144},{"date":"2020-08-21","current":-1.874921,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":568101205},{"date":"2020-08-28","current":-2.026737,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":614101302},{"date":"2020-09-04","current":-1.950829,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":591101254},{"date":"2020-09-11","current":-1.715515,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":519801102},{"date":"2020-09-18","current":-1.700334,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":515201093},{"date":"2020-09-25","current":-1.552314,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":470350997},{"date":"2020-10-02","current":-1.685152,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":510601083},{"date":"2020-10-09","current":-1.855945,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":562351193},{"date":"2020-10-16","current":-1.931852,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":585351241},{"date":"2020-10-23","current":-1.867331,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":565801200},{"date":"2020-10-30","current":-4.149211,"twenty":-0.597026,"median":-0.20359,"eighty":4.053625,"marketCap":717813501},{"date":"2020-11-06","current":-6.390051,"twenty":-0.601849,"median":-0.206556,"eighty":3.979157,"marketCap":1105478806},{"date":"2020-11-13","current":-5.452489,"twenty":-0.606704,"median":-0.21018,"eighty":3.713311,"marketCap":943280563},{"date":"2020-11-20","current":-5.725113,"twenty":-0.614279,"median":-0.211834,"eighty":3.613295,"marketCap":990444591},{"date":"2020-11-27","current":-5.585476,"twenty":-0.619045,"median":-0.215502,"eighty":3.580918,"marketCap":966287406},{"date":"2020-12-04","current":-5.751711,"twenty":-0.633274,"median":-0.217971,"eighty":3.509688,"marketCap":995045959},{"date":"2020-12-11","current":-5.678568,"twenty":-0.636586,"median":-0.219699,"eighty":3.470835,"marketCap":982392196},{"date":"2020-12-18","current":-5.153267,"twenty":-0.639884,"median":-0.220778,"eighty":3.438458,"marketCap":891515166},{"date":"2020-12-24","current":-5.100072,"twenty":-0.641803,"median":-0.221977,"eighty":3.408994,"marketCap":882312429},{"date":"2020-12-31","current":-4.940487,"twenty":-0.644838,"median":-0.22388,"eighty":3.380179,"marketCap":854704217},{"date":"2021-01-08","current":-5.346099,"twenty":-0.655286,"median":-0.225979,"eighty":3.328376,"marketCap":924875088},{"date":"2021-01-15","current":-6.017686,"twenty":-0.659168,"median":-0.230496,"eighty":3.302474,"marketCap":1041059645},{"date":"2021-01-22","current":-6.72252,"twenty":-0.663467,"median":-0.23638,"eighty":3.286285,"marketCap":1162995913},{"date":"2021-01-29","current":-6.197219,"twenty":-0.66739,"median":-0.2504,"eighty":3.243886,"marketCap":1072118883},{"date":"2021-02-05","current":-6.130725,"twenty":-0.673786,"median":-0.257312,"eighty":3.134575,"marketCap":1060615462},{"date":"2021-02-12","current":-6.150673,"twenty":-0.682315,"median":-0.262892,"eighty":3.063039,"marketCap":1064066488},{"date":"2021-02-19","current":2.180583,"twenty":-0.682315,"median":-0.264185,"eighty":3.007761,"marketCap":1114278077},{"date":"2021-02-26","current":2.094926,"twenty":-0.682315,"median":-0.264185,"eighty":2.985,"marketCap":1070507334},{"date":"2021-03-05","current":2.126742,"twenty":-0.682315,"median":-0.264888,"eighty":2.92905,"marketCap":1086765038},{"date":"2021-03-12","current":2.760604,"twenty":-0.682315,"median":-0.264888,"eighty":2.897856,"marketCap":1410668543},{"date":"2021-03-19","current":2.887866,"twenty":-0.682315,"median":-0.264888,"eighty":2.885908,"marketCap":1475699362},{"date":"2021-03-26","current":3.196231,"twenty":-0.682315,"median":-0.264185,"eighty":2.884199,"marketCap":1633274040},{"date":"2021-04-01","current":3.404459,"twenty":-0.682315,"median":-0.264185,"eighty":2.884199,"marketCap":1739678611},{"date":"2021-04-09","current":2.977341,"twenty":-0.682315,"median":-0.264888,"eighty":2.883217,"marketCap":1521421060},{"date":"2021-04-16","current":2.515253,"twenty":-0.682315,"median":-0.264888,"eighty":2.821521,"marketCap":1285294469},{"date":"2021-04-23","current":2.550222,"twenty":-0.682315,"median":-0.264888,"eighty":2.808091,"marketCap":1303163508},{"date":"2021-04-30","current":3.302294,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1416684267},{"date":"2021-05-07","current":4.507706,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1933805789},{"date":"2021-05-14","current":4.187842,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1796584353},{"date":"2021-05-21","current":3.995332,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1713997378},{"date":"2021-05-28","current":4.226344,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1813101748},{"date":"2021-06-04","current":4.768335,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":2045615848},{"date":"2021-06-11","current":4.783144,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":2051968692},{"date":"2021-06-18","current":4.374429,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1876630191},{"date":"2021-06-25","current":4.720948,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":2025286746},{"date":"2021-07-02","current":4.646906,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1993522525},{"date":"2021-07-09","current":4.744642,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":2035451297},{"date":"2021-07-16","current":4.371468,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1875359622},{"date":"2021-07-23","current":4.193766,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1799125491},{"date":"2021-07-30","current":4.623075,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1692045620},{"date":"2021-08-06","current":4.425241,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1619638263},{"date":"2021-08-13","current":4.237819,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1551041818},{"date":"2021-08-20","current":4.407887,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1613286740},{"date":"2021-08-27","current":4.345413,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1590421259},{"date":"2021-09-03","current":4.449537,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1628530394},{"date":"2021-09-10","current":3.92892,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1437984716},{"date":"2021-09-17","current":3.897683,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1426551975},{"date":"2021-09-24","current":4.039985,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1478634461},{"date":"2021-10-01","current":4.227407,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1547230905},{"date":"2021-10-08","current":3.696378,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1352874313},{"date":"2021-10-15","current":3.592255,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1314765178},{"date":"2021-10-22","current":3.921978,"twenty":-0.682315,"median":-0.264185,"eighty":2.788103,"marketCap":1435444107},{"date":"2021-10-29","current":4.588414,"twenty":-0.682315,"median":-0.264185,"eighty":2.809412,"marketCap":1665594260},{"date":"2021-11-05","current":5.04025,"twenty":-0.682315,"median":-0.263481,"eighty":2.823487,"marketCap":1829610794},{"date":"2021-11-12","current":5.176852,"twenty":-0.682315,"median":-0.263481,"eighty":2.885174,"marketCap":1879197188},{"date":"2021-11-19","current":4.833596,"twenty":-0.682315,"median":-0.263481,"eighty":2.899369,"marketCap":1754595480},{"date":"2021-11-26","current":4.518362,"twenty":-0.682315,"median":-0.263481,"eighty":2.908852,"marketCap":1640165340},{"date":"2021-12-03","current":4.091044,"twenty":-0.682315,"median":-0.263481,"eighty":2.962669,"marketCap":1485048928},{"date":"2021-12-10","current":4.455315,"twenty":-0.682315,"median":-0.263481,"eighty":2.987602,"marketCap":1617279312},{"date":"2021-12-17","current":4.437802,"twenty":-0.682315,"median":-0.263481,"eighty":3.001327,"marketCap":1610922082},{"date":"2021-12-23","current":4.654963,"twenty":-0.682315,"median":-0.263481,"eighty":3.050032,"marketCap":1689751734},{"date":"2021-12-31","current":4.661969,"twenty":-0.682315,"median":-0.263481,"eighty":3.108871,"marketCap":1692294626},{"date":"2022-01-07","current":4.217138,"twenty":-0.682315,"median":-0.262892,"eighty":3.145602,"marketCap":1530820984},{"date":"2022-01-14","current":4.595419,"twenty":-0.682315,"median":-0.262892,"eighty":3.185876,"marketCap":1668137152},{"date":"2022-01-21","current":4.574404,"twenty":-0.682315,"median":-0.262892,"eighty":3.28721,"marketCap":1660508476},{"date":"2022-01-28","current":4.560393,"twenty":-0.682315,"median":-0.262304,"eighty":3.445148,"marketCap":1655422692},{"date":"2022-02-04","current":4.371252,"twenty":-0.682315,"median":-0.262304,"eighty":3.563794,"marketCap":1586764608},{"date":"2022-02-11","current":4.630445,"twenty":-0.682315,"median":-0.262285,"eighty":3.703464,"marketCap":1680851612},{"date":"2022-02-18","current":5.947054,"twenty":-0.682315,"median":-0.262285,"eighty":3.797031,"marketCap":1367822465},{"date":"2022-02-25","current":5.869676,"twenty":-0.682315,"median":-0.262285,"eighty":3.874776,"marketCap":1350025519},{"date":"2022-03-04","current":6.079702,"twenty":-0.682315,"median":-0.262285,"eighty":3.913648,"marketCap":1398331517},{"date":"2022-03-11","current":6.450011,"twenty":-0.682315,"median":-0.262285,"eighty":3.968084,"marketCap":1483502618},{"date":"2022-03-18","current":6.416849,"twenty":-0.682315,"median":-0.262285,"eighty":4.035999,"marketCap":1475875355},{"date":"2022-03-25","current":6.80374,"twenty":-0.682315,"median":-0.262285,"eighty":4.07489,"marketCap":1564860088},{"date":"2022-04-01","current":6.731994,"twenty":-0.682315,"median":-0.262285,"eighty":4.112871,"marketCap":1548358579},{"date":"2022-04-08","current":6.173813,"twenty":-0.682315,"median":-0.262285,"eighty":4.159567,"marketCap":1419977089},{"date":"2022-04-14","current":6.461361,"twenty":-0.682315,"median":-0.262285,"eighty":4.192619,"marketCap":1486113008},{"date":"2022-04-22","current":5.316809,"twenty":-0.682315,"median":-0.262285,"eighty":4.213546,"marketCap":1222866114},{"date":"2022-04-29","current":3.378628,"twenty":-0.682315,"median":-0.262285,"eighty":4.215026,"marketCap":989937999},{"date":"2022-05-06","current":3.096709,"twenty":-0.682315,"median":-0.262285,"eighty":4.207019,"marketCap":907335610},{"date":"2022-05-13","current":2.858839,"twenty":-0.682315,"median":-0.262285,"eighty":4.180621,"marketCap":837639845},{"date":"2022-05-20","current":2.554895,"twenty":-0.682315,"median":-0.262285,"eighty":4.131271,"marketCap":748584145},{"date":"2022-05-27","current":2.334645,"twenty":-0.682315,"median":-0.262285,"eighty":4.092633,"marketCap":684051029},{"date":"2022-06-03","current":2.40072,"twenty":-0.682315,"median":-0.262285,"eighty":4.061931,"marketCap":703410964},{"date":"2022-06-10","current":2.105586,"twenty":-0.682315,"median":-0.262285,"eighty":4.012352,"marketCap":616936588},{"date":"2022-06-17","current":1.863311,"twenty":-0.682315,"median":-0.262285,"eighty":3.951827,"marketCap":545950161},{"date":"2022-06-24","current":1.850096,"twenty":-0.682315,"median":-0.262304,"eighty":3.906738,"marketCap":542078174},{"date":"2022-07-01","current":1.775211,"twenty":-0.682315,"median":-0.262304,"eighty":3.873388,"marketCap":520136914},{"date":"2022-07-08","current":1.735566,"twenty":-0.682315,"median":-0.262304,"eighty":3.783842,"marketCap":508520954},{"date":"2022-07-15","current":1.603417,"twenty":-0.682315,"median":-0.262304,"eighty":3.707766,"marketCap":469801084},{"date":"2022-07-22","current":2.158446,"twenty":-0.682315,"median":-0.262304,"eighty":3.563794,"marketCap":632424536},{"date":"2022-07-29","current":-9.867137,"twenty":-0.6828,"median":-0.265909,"eighty":3.445148,"marketCap":384818342},{"date":"2022-08-05","current":-11.655142,"twenty":-0.6893,"median":-0.267473,"eighty":3.398436,"marketCap":454550525},{"date":"2022-08-12","current":-12.383588,"twenty":-0.694179,"median":-0.267473,"eighty":3.398436,"marketCap":482959933},{"date":"2022-08-19","current":-10.463139,"twenty":-0.697348,"median":-0.267473,"eighty":3.398436,"marketCap":408062403},{"date":"2022-08-26","current":-10.198249,"twenty":-0.709325,"median":-0.267473,"eighty":3.398436,"marketCap":397731709},{"date":"2022-09-02","current":-8.84069,"twenty":-0.713934,"median":-0.267473,"eighty":3.398436,"marketCap":344786904},{"date":"2022-09-09","current":-10.694917,"twenty":-0.718173,"median":-0.267473,"eighty":3.398436,"marketCap":417101760},{"date":"2022-09-16","current":-9.635359,"twenty":-0.74415,"median":-0.267473,"eighty":3.398436,"marketCap":375778985},{"date":"2022-09-23","current":-7.880465,"twenty":-0.768945,"median":-0.267473,"eighty":3.398436,"marketCap":307338139},{"date":"2022-09-30","current":-7.118908,"twenty":-0.790686,"median":-0.267473,"eighty":3.398436,"marketCap":277637394},{"date":"2022-10-07","current":-6.854018,"twenty":-0.82493,"median":-0.267473,"eighty":3.398436,"marketCap":267306701},{"date":"2022-10-14","current":-7.251352,"twenty":-0.833816,"median":-0.267473,"eighty":3.398436,"marketCap":282802741},{"date":"2022-10-21","current":-6.787796,"twenty":-0.84425,"median":-0.267473,"eighty":3.398436,"marketCap":264724027},{"date":"2022-10-28","current":-2.048927,"twenty":-0.853806,"median":-0.267473,"eighty":3.398436,"marketCap":391345058},{"date":"2022-11-04","current":-1.988068,"twenty":-0.859692,"median":-0.267473,"eighty":3.398436,"marketCap":379720947},{"date":"2022-11-11","current":-2.265315,"twenty":-0.869459,"median":-0.267473,"eighty":3.398436,"marketCap":432675229},{"date":"2022-11-18","current":-2.258553,"twenty":-0.910222,"median":-0.267473,"eighty":3.398436,"marketCap":431383661},{"date":"2022-11-25","current":-2.420844,"twenty":-0.914196,"median":-0.267473,"eighty":3.398436,"marketCap":462381290},{"date":"2022-12-02","current":-2.332937,"twenty":-0.929308,"median":-0.267473,"eighty":3.398436,"marketCap":445590908},{"date":"2022-12-09","current":-2.420844,"twenty":-0.956418,"median":-0.267473,"eighty":3.398436,"marketCap":462381290},{"date":"2022-12-16","current":-2.576374,"twenty":-0.969612,"median":-0.267473,"eighty":3.398436,"marketCap":492087350},{"date":"2022-12-23","current":-2.623709,"twenty":-0.996144,"median":-0.267473,"eighty":3.398436,"marketCap":501128325},{"date":"2022-12-30","current":-2.921242,"twenty":-1.07463,"median":-0.267473,"eighty":3.398436,"marketCap":557957311},{"date":"2023-01-06","current":-3.218776,"twenty":-1.481719,"median":-0.267473,"eighty":3.398436,"marketCap":614786296},{"date":"2023-01-13","current":-3.110582,"twenty":-1.581917,"median":-0.267473,"eighty":3.398436,"marketCap":594121211},{"date":"2023-01-20","current":-3.184966,"twenty":-1.657825,"median":-0.267473,"eighty":3.398436,"marketCap":608328457},{"date":"2023-01-27","current":-3.326971,"twenty":-1.705647,"median":-0.267473,"eighty":3.398436,"marketCap":635451382},{"date":"2023-02-03","current":-3.604218,"twenty":-1.756505,"median":-0.267473,"eighty":3.398436,"marketCap":688405664},{"date":"2023-02-10","current":-3.509548,"twenty":-1.777759,"median":-0.267473,"eighty":3.398436,"marketCap":670323714},{"date":"2023-02-17","current":22.292,"twenty":-1.799772,"median":-0.264888,"eighty":3.505017,"marketCap":1025432015},{"date":"2023-02-24","current":17.687607,"twenty":-1.799772,"median":-0.259838,"eighty":3.563794,"marketCap":813629936},{"date":"2023-03-03","current":17.406852,"twenty":-1.799772,"median":-0.258428,"eighty":3.707766,"marketCap":800715175},{"date":"2023-03-10","current":14.767748,"twenty":-1.799772,"median":-0.258428,"eighty":3.783842,"marketCap":679316423},{"date":"2023-03-17","current":14.178161,"twenty":-1.799772,"median":-0.258428,"eighty":3.876164,"marketCap":652195425},{"date":"2023-03-24","current":12.85861,"twenty":-1.799772,"median":-0.258428,"eighty":3.915731,"marketCap":591496049},{"date":"2023-03-31","current":13.975336,"twenty":-1.797495,"median":-0.257312,"eighty":3.961269,"marketCap":642865461},{"date":"2023-04-06","current":13.832731,"twenty":-1.797495,"median":-0.257312,"eighty":4.012352,"marketCap":636305610},{"date":"2023-04-14","current":15.087659,"twenty":-1.799772,"median":-0.258428,"eighty":4.063051,"marketCap":694032304},{"date":"2023-04-21","current":14.545758,"twenty":-1.799772,"median":-0.258428,"eighty":4.100378,"marketCap":669104868},{"date":"2023-04-28","current":16.913009,"twenty":-1.799772,"median":-0.258428,"eighty":4.15124,"marketCap":777998405},{"date":"2023-05-05","current":-117.739464,"twenty":-1.819509,"median":-0.262304,"eighty":4.155745,"marketCap":470957858},{"date":"2023-05-12","current":-116.427604,"twenty":-1.846836,"median":-0.267473,"eighty":4.155745,"marketCap":465710417},{"date":"2023-05-19","current":-116.755569,"twenty":-1.880994,"median":-0.275623,"eighty":4.155745,"marketCap":467022277},{"date":"2023-05-26","current":-100.68528,"twenty":-1.91234,"median":-0.296264,"eighty":4.155745,"marketCap":402741121},{"date":"2023-06-02","current":-109.540338,"twenty":-1.935648,"median":-0.310113,"eighty":4.155745,"marketCap":438161350},{"date":"2023-06-09","current":-122.986906,"twenty":-1.950829,"median":-0.330787,"eighty":4.155745,"marketCap":491947623},{"date":"2023-06-16","current":-133.809753,"twenty":-1.96677,"median":-0.335956,"eighty":4.156571,"marketCap":535239014},{"date":"2023-06-23","current":-131.513998,"twenty":-1.979765,"median":-0.343709,"eighty":4.157398,"marketCap":526055992},{"date":"2023-06-30","current":-138.72923,"twenty":-2.019146,"median":-0.348877,"eighty":4.158225,"marketCap":554916919},{"date":"2023-07-07","current":-139.38516,"twenty":-2.051321,"median":-0.350169,"eighty":4.159567,"marketCap":557540640},{"date":"2023-07-14","current":-144.632601,"twenty":-2.127367,"median":-0.354046,"eighty":4.159567,"marketCap":578530405},{"date":"2023-07-21","current":-145.616497,"twenty":-2.205808,"median":-0.363091,"eighty":4.159567,"marketCap":582465986},{"date":"2023-07-28","current":-142.008881,"twenty":-2.27343,"median":-0.400685,"eighty":4.159567,"marketCap":568035522},{"date":"2023-08-04","current":2.264203,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":643033545},{"date":"2023-08-11","current":1.725764,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":490117031},{"date":"2023-08-18","current":1.523275,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":432609966},{"date":"2023-08-25","current":1.500264,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":426075072},{"date":"2023-09-01","current":1.555489,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":441758817},{"date":"2023-09-08","current":1.44504,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":410391327},{"date":"2023-09-15","current":1.454244,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":413005285},{"date":"2023-09-22","current":1.325387,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":376409880},{"date":"2023-09-29","current":1.26556,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":359419156},{"date":"2023-10-06","current":1.270162,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":360726135},{"date":"2023-10-13","current":1.228744,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":348963326},{"date":"2023-10-20","current":1.21954,"twenty":-2.319412,"median":-0.407023,"eighty":4.159567,"marketCap":346349368},{"date":"2023-10-27","current":1.328908,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":312293366},{"date":"2023-11-03","current":1.301735,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":305907629},{"date":"2023-11-10","current":1.301735,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":305907629},{"date":"2023-11-17","current":1.474187,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":346433853},{"date":"2023-11-24","current":1.596572,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":375194399},{"date":"2023-12-01","current":1.429683,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":335975472},{"date":"2023-12-08","current":1.429683,"twenty":-2.319412,"median":-0.4109,"eighty":4.16225,"marketCap":335975472},{"date":"2023-12-15","current":1.707831,"twenty":-2.319412,"median":-0.4109,"eighty":4.16225,"marketCap":401340350},{"date":"2023-12-22","current":1.791276,"twenty":-2.319412,"median":-0.4109,"eighty":4.16225,"marketCap":420949814},{"date":"2023-12-29","current":1.791276,"twenty":-2.319412,"median":-0.4109,"eighty":4.163591,"marketCap":420949814},{"date":"2024-01-05","current":1.819091,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":427486302},{"date":"2024-01-12","current":2.019358,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":474549014},{"date":"2024-01-19","current":1.941476,"twenty":-2.322117,"median":-0.413484,"eighty":4.16771,"marketCap":456246848},{"date":"2024-01-26","current":2.180684,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":512460643},{"date":"2024-02-02","current":2.130617,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":500694965},{"date":"2024-02-09","current":2.074987,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":487621989},{"date":"2024-02-16","current":2.314195,"twenty":-2.319412,"median":-0.4109,"eighty":4.164933,"marketCap":543835784},{"date":"2024-02-23","current":-2.594015,"twenty":-2.37351,"median":-0.4109,"eighty":4.164933,"marketCap":345004025},{"date":"2024-03-01","current":-2.741402,"twenty":-2.503342,"median":-0.413484,"eighty":4.163591,"marketCap":364606526},{"date":"2024-03-08","current":-2.711925,"twenty":-2.593192,"median":-0.413484,"eighty":4.163591,"marketCap":360686026},{"date":"2024-03-15","current":-2.702099,"twenty":-2.641962,"median":-0.413484,"eighty":4.163591,"marketCap":359379193},{"date":"2024-03-22","current":-3.517642,"twenty":-2.717087,"median":-0.413484,"eighty":4.163591,"marketCap":467846367},{"date":"2024-03-28","current":-3.340777,"twenty":-2.749263,"median":-0.413484,"eighty":4.163591,"marketCap":444323366},{"date":"2024-04-05","current":-3.078325,"twenty":-2.839661,"median":-0.4109,"eighty":4.164933,"marketCap":409417260},{"date":"2024-04-12","current":-3.028352,"twenty":-2.898615,"median":-0.4109,"eighty":4.164933,"marketCap":402770876},{"date":"2024-04-19","current":-2.778488,"twenty":-2.921242,"median":-0.4109,"eighty":4.164933,"marketCap":369538955},{"date":"2024-04-26","current":-3.496501,"twenty":-2.97534,"median":-0.413484,"eighty":4.163591,"marketCap":430069682},{"date":"2024-05-03","current":-3.539535,"twenty":-3.001584,"median":-0.418652,"eighty":4.163591,"marketCap":435362847},{"date":"2024-05-10","current":-3.50726,"twenty":-3.09671,"median":-0.421237,"eighty":4.163591,"marketCap":431392973},{"date":"2024-05-17","current":-3.991391,"twenty":-3.137631,"median":-0.425002,"eighty":4.163591,"marketCap":490941083},{"date":"2024-05-24","current":-3.819255,"twenty":-3.170089,"median":-0.430852,"eighty":4.163591,"marketCap":469768422},{"date":"2024-05-31","current":-4.152768,"twenty":-3.201855,"median":-0.436369,"eighty":4.163591,"marketCap":510790453},{"date":"2024-06-07","current":-4.142009,"twenty":-3.235824,"median":-0.442116,"eighty":4.163591,"marketCap":509467162},{"date":"2024-06-14","current":-3.819255,"twenty":-3.340777,"median":-0.452896,"eighty":4.164933,"marketCap":469768422},{"date":"2024-06-21","current":-3.388917,"twenty":-3.435165,"median":-0.459047,"eighty":4.16771,"marketCap":416836768},{"date":"2024-06-28","current":-3.442709,"twenty":-3.46853,"median":-0.465038,"eighty":4.176039,"marketCap":423453225},{"date":"2024-07-05","current":-3.625603,"twenty":-3.497778,"median":-0.471779,"eighty":4.176039,"marketCap":445949178},{"date":"2024-07-12","current":-3.991391,"twenty":-3.514958,"median":-0.480816,"eighty":4.176039,"marketCap":490941083},{"date":"2024-07-15","current":-4.088217,"twenty":-3.517376,"median":-0.483874,"eighty":4.176039,"marketCap":502850705},{"date":"2024-08-02","current":-6.69781,"twenty":-3.543839,"median":-0.500305,"eighty":4.192619,"marketCap":663083219},{"date":"2024-08-09","current":-6.604228,"twenty":-3.597684,"median":-0.507125,"eighty":4.192619,"marketCap":653818583},{"date":"2024-08-16","current":-6.617597,"twenty":-3.629907,"median":-0.51234,"eighty":4.192619,"marketCap":655142103},{"date":"2024-08-23","current":-6.510646,"twenty":-3.693648,"median":-0.519227,"eighty":4.192619,"marketCap":644553947},{"date":"2024-08-30","current":-7.379623,"twenty":-3.798204,"median":-0.526006,"eighty":4.192619,"marketCap":730582708},{"date":"2024-09-06","current":-7.406361,"twenty":-3.823559,"median":-0.533435,"eighty":4.192619,"marketCap":733229747},{"date":"2024-09-13","current":-7.486574,"twenty":-3.909627,"median":-0.546126,"eighty":4.192619,"marketCap":741170864},{"date":"2024-09-20","current":-7.794059,"twenty":-3.991391,"median":-0.556291,"eighty":4.192619,"marketCap":771611810},{"date":"2024-09-27","current":-8.074805,"twenty":-4.02797,"median":-0.562158,"eighty":4.192619,"marketCap":799405717},{"date":"2024-10-04","current":-7.17909,"twenty":-4.109734,"median":-0.568484,"eighty":4.192619,"marketCap":710729917},{"date":"2024-10-11","current":-6.978557,"twenty":-4.441975,"median":-0.578041,"eighty":4.192619,"marketCap":690877126},{"date":"2024-10-18","current":-8.007961,"twenty":-4.90192,"median":-0.579197,"eighty":4.192619,"marketCap":792788120},{"date":"2024-10-25","current":-1.410213,"twenty":-4.989692,"median":-0.584671,"eighty":4.192619,"marketCap":562675107},{"date":"2024-10-31","current":-1.43344,"twenty":-4.989692,"median":-0.5966,"eighty":4.192619,"marketCap":571942697},{"date":"2024-11-08","current":-1.456667,"twenty":-5.004321,"median":-0.60462,"eighty":4.192619,"marketCap":581210287},{"date":"2024-11-15","current":-1.323941,"twenty":-5.004321,"median":-0.614279,"eighty":4.192619,"marketCap":528252630},{"date":"2024-11-22","current":-1.244306,"twenty":-5.004321,"median":-0.629722,"eighty":4.192619,"marketCap":496478036},{"date":"2024-11-29","current":-1.141443,"twenty":-5.004321,"median":-0.634461,"eighty":4.192619,"marketCap":455435851},{"date":"2024-12-06","current":-1.118216,"twenty":-5.004321,"median":-0.639671,"eighty":4.192619,"marketCap":446168261},{"date":"2024-12-13","current":-1.144761,"twenty":-5.004321,"median":-0.641803,"eighty":4.192619,"marketCap":456759793},{"date":"2024-12-20","current":-1.008717,"twenty":-5.004321,"median":-0.6482,"eighty":4.192619,"marketCap":402478194},{"date":"2024-12-27","current":-1.018672,"twenty":-5.004321,"median":-0.658861,"eighty":4.192619,"marketCap":406450019},{"date":"2025-01-03","current":-1.018672,"twenty":-5.004321,"median":-0.665257,"eighty":4.192619,"marketCap":406450019},{"date":"2025-01-10","current":-1.028626,"twenty":-5.018949,"median":-0.673786,"eighty":4.192619,"marketCap":410421843},{"date":"2025-01-17","current":-0.998763,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":398506370},{"date":"2025-01-24","current":-1.124852,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":448816144},{"date":"2025-01-31","current":-1.088353,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":434252789},{"date":"2025-02-07","current":-1.118216,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":446168261},{"date":"2025-02-14","current":-1.121534,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":447492203},{"date":"2025-02-21","current":-0.908421,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":468745457},{"date":"2025-02-28","current":-0.857098,"twenty":-5.018949,"median":-0.682315,"eighty":4.192619,"marketCap":442262663},{"date":"2025-03-07","current":-0.754452,"twenty":-5.033578,"median":-0.682315,"eighty":4.192619,"marketCap":389297074},{"date":"2025-03-14","current":-0.651805,"twenty":-5.033578,"median":-0.682315,"eighty":4.192619,"marketCap":336331486},{"date":"2025-03-21","current":-0.685165,"twenty":-5.033578,"median":-0.692864,"eighty":4.192619,"marketCap":353545302},{"date":"2025-03-28","current":-0.713393,"twenty":-5.033578,"median":-0.695109,"eighty":4.192619,"marketCap":368110839},{"date":"2025-04-03","current":-0.680033,"twenty":-5.033578,"median":-0.695109,"eighty":4.192619,"marketCap":350897023}],"updateTime":1743804402092}}}