US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cytokinetics

40.52

+0.27000.67%

Post-market: 40.30-0.2200-0.54%19:23 EDT

Volume:2.74M

Turnover:112.15M

Market Cap:4.80B

PE:-7.70

High:42.37

Open:39.43

Low:39.11

Close:40.25

Loading ...

Overview Company News Filings

Bayer Acquires Rights for Cardiovascular Drug From CYTK in Japan

Cytokinetics Price Target Maintained With a $72.00/Share by Needham

Cytokinetics Gains ‘Buy’ Rating Due to Strategic Collaborations and Potential FDA Approval

Cytokinetics partnership demonstrates value of aficamten, says JMP Securities

Cytokinetics Secures Strategic Licensing Deal with Bayer, Boosting Global Prospects for Aficamten

Cytokinetics, Bayer in Japan Licensing Pact for Aficamten

Cytokinetics, Bayer enter collaboration and license pact for aficamten in Japan

Deals of the day-Mergers and acquisitions

Cytokinetics, Bayer Partner to Develop, Commercialize Potential Cardiomyopathy Treatment in Japan

MT Newswires Live

Cytokinetics Will Get More Revenue for Marketing Aficamten in Japan

Bayer acquires rights to Cytokinetics' heart drug in Japan

BRIEF-Bayer Strengthens Cardiovascular Portfolio With Cytokinetics' Aficamten In Japan

BRIEF-Cytokinetics And Bayer Announce Exclusive Licensing Collaboration For Aficamten In Japan

Cytokinetics Inc - Bayer to Conduct Phase 3 Trial in Japanese Patients With Obstructive HCM

THOMSON REUTERS

Cytokinetics and Bayer Announce Exclusive Licensing Collaboration for Aficamten in Japan

THOMSON REUTERS

Cytokinetics Inc - Eligible for up to €490 Million in Commercial Milestones

THOMSON REUTERS

Cytokinetics Price Target Maintained With a $120.00/Share by HC Wainwright & Co.

Positive Clinical Outcomes Drive Buy Rating for Cytokinetics’s Cardiac Myosin Modulators

Cytokinetics Presents New Data Relating to Aficamten and Hypertrophic Cardiomyopathy at the American Heart Association Scientific Sessions 2024

THOMSON REUTERS

Cytokinetics Price Target Maintained With a $120.00/Share by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CYTK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTK\",,,,,undefined,":{"symbol":"CYTK","market":"US","secType":"STK","nameCN":"Cytokinetics","latestPrice":40.52,"timestamp":1743710400000,"preClose":40.25,"halted":0,"volume":2740615,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.52,"latestTime":"19:23 EDT","volume":38861,"amount":1574640.72502,"timestamp":1743722587997},"delay":0,"floatShares":117794456,"shares":118410689,"eps":-5.264612,"marketStatus":"Closed","change":0.27,"latestTime":"04-03 16:00:00 EDT","open":39.43,"high":42.37,"low":39.11,"amount":112154398.672355,"amplitude":0.080994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.264612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1083211200000,"exchange":"NASDAQ","adjPreClose":40.25,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":40.25,"latestTime":"09:29 EDT","volume":743,"amount":29309.819420000003,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.52,"latestTime":"19:23 EDT","volume":38861,"amount":1574640.72502,"timestamp":1743722587997},"volumeRatio":1.110636,"impliedVol":0.9734,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTK\",,,,,undefined,":{"symbol":"CYTK","floatShares":117794456,"roa":"-30.11%","roe":"-572.15%","lyrEps":-5.264612,"volumeRatio":1.110636,"shares":118410689,"dividePrice":0,"high":42.37,"amplitude":0.080994,"preClose":40.25,"low":39.11,"week52Low":37.46,"pbRate":"-35.44","psRate":"259.72","week52High":75.71,"institutionHeld":0.9989,"latestPrice":40.52,"eps":-5.264612,"divideRate":0,"volume":2740615,"delay":0,"ttmEps":-5.264612,"open":39.43,"prevYearClose":47.04,"prevWeekClose":43.19,"prevMonthClose":40.19,"prevQuarterClose":40.19,"fiveDayClose":42.99,"twentyDayClose":43.27,"sixtyDayClose":49.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYTK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485149174","title":"Bayer Acquires Rights for Cardiovascular Drug From CYTK in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149174","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149174?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:30","pubTimestamp":1732113000,"startTime":"0","endTime":"0","summary":"Bayer AG BAYRY announced that it will acquire rights to the late-stage specialty cardiovascular biopharmaceutical company Cytokinetics, Incorporated’s CYTK pipeline candidate aficamten in Japan.Aficamten, a cardiac myosin inhibitor, is being evaluated for the treatment of patients with obstructive and non-obstructive hypertrophic cardiomyopathy .Year to date, shares of Bayer have lost 41.9% against the industry’s growth of 3.1%.Bayer entered into a collaboration and license agreement with Cytokinetics for the exclusive development and commercialization of aficamten in Japan.As per the joint development plan, Bayer plans to conduct a phase III study in Japanese patients with obstructive HCM. On the other hand, Cytokinetics will expand ACACIA-HCM, the ongoing global late-stage study of aficamten in patients with non-obstructive HCM, into Japan. This study is intended to support the potential marketing authorization of aficamten in Japan for Bayer. CYTK will also expand CEDAR-HCM, its ong","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cCc8LMcWOu520tkUFivbqw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/50c06d1d19c16cb71d6cb49028119372","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cCc8LMcWOu520tkUFivbqw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/50c06d1d19c16cb71d6cb49028119372"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bayer-acquires-rights-cardiovascular-drug-143000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU0306806265.USD","LU0234572021.USD","SG9999001176.USD","LU1066053197.SGD","BK4082","BK4007","LU0321505868.SGD","CYTK","IE00B19Z3B42.SGD","LU0225771236.USD","BK4592","LU1894683264.USD","CSII","BAYRY","IE00BLSP4239.USD","LU0289739699.SGD","PFE","LU0058720904.USD","LU0321505439.SGD","BK4531","SG9999003800.SGD","LU1894683348.USD","BK4585","BK4534","LU1883839398.USD","IE00BBT3K403.USD","LU1057294990.SGD","LU0306807586.USD","LU1066051498.USD","IE0002270589.USD","HCM","SG9999002224.SGD","IE00B19Z3581.USD","SG9999013999.USD","BK4568","IE00BLSP4452.SGD","SG9999001176.SGD","BK4533","LU0456855351.SGD","BK4505","SG9999002232.USD","SG9999011175.SGD","LU0170899867.USD","LU0225284248.USD","IE000M9KFDE8.USD","SGXZ57979304.SGD","BK4588","BK4550","LU1023059063.AUD"],"gpt_icon":1},{"id":"2484167971","title":"Cytokinetics Price Target Maintained With a $72.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167971?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:51","pubTimestamp":1732096260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 20, 2024 04:51 ET (09:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYTK"],"gpt_icon":0},{"id":"2484034739","title":"Cytokinetics Gains ‘Buy’ Rating Due to Strategic Collaborations and Potential FDA Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2484034739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484034739?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:05","pubTimestamp":1732050309,"startTime":"0","endTime":"0","summary":"Analyst Serge Belanger from Needham maintained a Buy rating on Cytokinetics (CYTK – Research Report) and keeping the price target at $72.00. Serge ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cytokinetics-gains-buy-rating-due-to-strategic-collaborations-and-potential-fda-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cytokinetics-gains-buy-rating-due-to-strategic-collaborations-and-potential-fda-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYTK"],"gpt_icon":0},{"id":"2484976044","title":"Cytokinetics partnership demonstrates value of aficamten, says JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976044","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976044?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:10","pubTimestamp":1732039827,"startTime":"0","endTime":"0","summary":"Cytokinetics (CYTK) on Tuesday announced an exclusive licensing collaboration for aficamten in Japan with Bayer (BAYRY), which JMP Securities tells...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cytokinetics-partnership-demonstrates-value-of-aficamten-says-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cytokinetics-partnership-demonstrates-value-of-aficamten-says-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4505","CYTK","BAYRY","JMP","BK4127","BK4585","BK4588","BK4007"],"gpt_icon":0},{"id":"2484976895","title":"Cytokinetics Secures Strategic Licensing Deal with Bayer, Boosting Global Prospects for Aficamten","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976895","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976895?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:55","pubTimestamp":1732038909,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Butler from JMP Securities reiterated a Buy rating on Cytokinetics (CYTK – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cytokinetics-secures-strategic-licensing-deal-with-bayer-boosting-global-prospects-for-aficamten?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cytokinetics-secures-strategic-licensing-deal-with-bayer-boosting-global-prospects-for-aficamten?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4588","BK4585","BK4505","CYTK"],"gpt_icon":0},{"id":"2484917306","title":"Cytokinetics, Bayer in Japan Licensing Pact for Aficamten","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917306","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484917306?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:38","pubTimestamp":1732016280,"startTime":"0","endTime":"0","summary":"Cytokinetics has struck a deal potentially worth hundreds of millions of dollars to license its promising heart drug aficamten to Bayer in Japan.Cytokinetics on Tuesday said it will receive an upfront payment of 50 million euros  and will be eligible to receive up to an additional EUR90 million upon the achievement of milestones through commercial launch.The South San Francisco, Calif., biopharmaceutical company said it is also eligible to receive up to EUR490 million in commercial milestone payments, along with royalties on sales of the drug in Japan.German drugs-to-crops giant Bayer will have an exclusive license to develop and commercialize aficamten in Japan.Cytokinetics has filed for U.S. Food & Drug Administration approval of aficamten in hypertrophic cardiomyopathy, the most common genetic heart disease, and has said it expects to file for European approval by the end of the year.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BAYRY","BK4588","BK4585","BK4505","BK4007","CYTK"],"gpt_icon":0},{"id":"2484919414","title":"Cytokinetics, Bayer enter collaboration and license pact for aficamten in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919414","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919414?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:45","pubTimestamp":1732013137,"startTime":"0","endTime":"0","summary":"Cytokinetics (CYTK) and Bayer (BAYRY) announced they have entered into a collaboration and license agreement for the exclusive development and comm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cytokinetics-bayer-enter-collaboration-and-license-pact-for-aficamten-in-japan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cytokinetics-bayer-enter-collaboration-and-license-pact-for-aficamten-in-japan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4007","BK4588","CYTK","BAYRY","BK4139","BK4585"],"gpt_icon":0},{"id":"2484591939","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2484591939","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484591939?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:38","pubTimestamp":1732012707,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsNov 19 (Reuters) - The following bids, mergers, acquisitions, and disposals were reported by 1030 GMT on Tuesday:** U.S. activist investor Elliott Management h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL4N3MQ0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LU0640476718.USD","BK7095","CYTK","LU0055631609.USD","LU0654597011.USD","BK4532","LU0612318385.USD","BKKT","LU0498741890.SGD","LU1023059493.AUD","SG9999001143.SGD","SYA.AU","LU0496367417.USD","QXO","BK4104","NEM","LU0368265764.SGD","LU0788109121.HKD","BERY","BECN","BK4585","LU1169590202.USD","LU1223083913.SGD","LU0330918003.SGD","LU1169589451.USD","LU0075056555.USD","LU1223082196.USD","LU0788108826.HKD","LU0300736492.USD","BK4112","BK4595","BK4588","BK4097","BK7504","LU1303367103.USD","LU2462611646.USD","LU1223082519.USD","PLL","BK4126","BK4505","LU0266512127.USD","LU0724618789.USD","BK4570","LU0612318971.USD","BK4017","LU0278409577.USD","BK4533","LU1883866441.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2484916130","title":"Cytokinetics, Bayer Partner to Develop, Commercialize Potential Cardiomyopathy Treatment in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484916130?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:31","pubTimestamp":1732012303,"startTime":"0","endTime":"0","summary":"Cytokinetics (CYTK) and Bayer said Tuesday they have agreed to a collaboration and license deal for the development and commercialization of the investigational drug aficamten in Japan for the treatme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK4585","BK4588","BK4139","CYTK"],"gpt_icon":0},{"id":"2484911462","title":"Cytokinetics Will Get More Revenue for Marketing Aficamten in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484911462","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484911462?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:26","pubTimestamp":1732012013,"startTime":"0","endTime":"0","summary":"Cytokinetics  has signed an exclusive license agreement with Bayer to develop and market Aficamten as a treatment for hypertrophic cardiomyopathy or HCM in Japan.So, Cytokinetics will receive an Upfront Payment of 50 million from Bayer. And Cytokinetics can potentially get an additional 90 million through various milestones leading up to the commercial launch, including 20 million in the near term. Also, there is potential for up to 490 million in commercial milestone payments based on the achievement of certain sales targets. As the result, Cytokinetics will receive additional revenue stream through tiered royalties on the sales of Aficamten in Japan.GuruFocus has detected 8 Warning Signs with CYTK.For information, milestone here refers to a business segment of Cytokinetics that make up to 46.5% of total revenue.This is substantial for Cytokinetics remember that its 2023 revenue was $7.53 million only.Bayer is now going to conduct Phase 3 clinical trials for obstructive HCM in Japan, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H5e6td4FOfjuTAOhLQOkiQ--~B/aD0zMTg7dz0zMTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0a89a6a27e997e400d4a6ac2fe677fe6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H5e6td4FOfjuTAOhLQOkiQ--~B/aD0zMTg7dz0zMTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0a89a6a27e997e400d4a6ac2fe677fe6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cytokinetics-more-revenue-marketing-aficamten-102653459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYTK"],"gpt_icon":0},{"id":"2484099914","title":"Bayer acquires rights to Cytokinetics' heart drug in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484099914","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484099914?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:22","pubTimestamp":1732004521,"startTime":"0","endTime":"0","summary":"FRANKFURT, Nov 19  - Bayer    on Tuesday struck a collaboration deal with U.S. biotech firm Cytokinetics    to acquire certain rights in Japan to an experimental heart drug, as the German group strengthens its cardiovascular business with smaller deals.   Cytokinetics will receive 50 million euros  upfront, plus up to 90 million euros contingent on certain development achievements, Bayer said in a statement.   Cytokinetics also stands to receive up to 490 million euros from Bayer, depending on certain sales milestones.   The deal covers certain uses of drug candidate aficamten in hypertrophic cardiomyopathy, an inherited condition that limits the heart’s pumping function.    German diversified group Bayer, which is burdened by debt, weak agriculture markets and costly litigation, has faced investor calls to boost its drug development pipeline.   In March, Bayer acquired European commercialization rights for heart drug acoramidis for up to $310 million from a group of companies.      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4505","CYTK","BK4585","BK4588"],"gpt_icon":0},{"id":"2484499350","title":"BRIEF-Bayer Strengthens Cardiovascular Portfolio With Cytokinetics' Aficamten In Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484499350","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484499350?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:36","pubTimestamp":1732001774,"startTime":"0","endTime":"0","summary":"Nov 19  - Bayer AG   :   * STRENGTHENS CARDIOVASCULAR PORTFOLIO WITH CYTOKINETICS' AFICAMTEN IN JAPAN   * EXCLUSIVE LICENSE AGREEMENT WITH CYTOKINETICS TO DEVELOP AND COMMERCIALIZE AFICAMTEN IN JAPAN   * CYTOKINETICS WILL RECEIVE APPROXIMATELY EUR 70 MILLION IN UPFRONT AND NEAR-TERM PAYMENTS   * IS ELIGIBLE TO RECEIVE UP TO EUR 490 MILLION IN COMMERCIAL MILESTONE PAYMENTS WITH TIERED ROYALTIES ON FUTURE SALES   * HIGHLY STRATEGIC FIT ADDING TO BAYER'S COMMERCIAL FOOTPRINT IN SPECIALTY CARDIOLOGYSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","CSII","BK4588","BK4082","BK4585","CYTK"],"gpt_icon":0},{"id":"2484998487","title":"BRIEF-Cytokinetics And Bayer Announce Exclusive Licensing Collaboration For Aficamten In Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998487","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998487?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:31","pubTimestamp":1732001514,"startTime":"0","endTime":"0","summary":"BRIEF-Cytokinetics And Bayer Announce Exclusive Licensing Collaboration For Aficamten In JapanNov 19 (Reuters) - Cytokinetics Inc CYTK.O:CYTOKINETICS AND BAYER ANNOUNCE EXCLUSIVE LICENSING COLLABORATI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA78HNWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4585","BK4139","CYTK","BK4588"],"gpt_icon":0},{"id":"2484998118","title":"Cytokinetics Inc - Bayer to Conduct Phase 3 Trial in Japanese Patients With Obstructive HCM","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998118?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:30","pubTimestamp":1732001400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA78HNWZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4139","BK4505","CYTK"],"gpt_icon":0},{"id":"2484989059","title":"Cytokinetics and Bayer Announce Exclusive Licensing Collaboration for Aficamten in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484989059","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484989059?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:30","pubTimestamp":1732001400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA78HNWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","CYTK","BK4585","BK4588"],"gpt_icon":0},{"id":"2484099819","title":"Cytokinetics Inc - Eligible for up to €490 Million in Commercial Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2484099819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484099819?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:30","pubTimestamp":1732001400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA78HNWZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","CYTK","BK4588","BK4139","BK4585"],"gpt_icon":0},{"id":"2484624390","title":"Cytokinetics Price Target Maintained With a $120.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624390?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:49","pubTimestamp":1731934140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 07:49 ET (12:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYTK"],"gpt_icon":0},{"id":"2484232628","title":"Positive Clinical Outcomes Drive Buy Rating for Cytokinetics’s Cardiac Myosin Modulators","url":"https://stock-news.laohu8.com/highlight/detail?id=2484232628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484232628?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:16","pubTimestamp":1731928585,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Pantginis from H.C. Wainwright reiterated a Buy rating on Cytokinetics (CYTK – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-clinical-outcomes-drive-buy-rating-for-cytokineticss-cardiac-myosin-modulators?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-clinical-outcomes-drive-buy-rating-for-cytokineticss-cardiac-myosin-modulators?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYTK"],"gpt_icon":0},{"id":"2483194065","title":"Cytokinetics Presents New Data Relating to Aficamten and Hypertrophic Cardiomyopathy at the American Heart Association Scientific Sessions 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483194065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483194065?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:00","pubTimestamp":1731765603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241116:nTUA2JJKT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYTK","BK4505","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2482734128","title":"Cytokinetics Price Target Maintained With a $120.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734128?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:10","pubTimestamp":1731341400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 11:10 ET (16:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYTK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"CYTK","fiscalQuarterEnding":"2024/12","expectedEps":-1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-11-06","symbol":"CYTK","fiscalQuarterEnding":"2024/09","expectedEps":-1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2024-08-08","symbol":"CYTK","fiscalQuarterEnding":"2024/06","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.31},{"market":"US","date":"2024-05-08","symbol":"CYTK","fiscalQuarterEnding":"2024/03","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-02-27","symbol":"CYTK","fiscalQuarterEnding":"2023/12","expectedEps":-1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.619,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYTK","date":"2025-04-02","current":-7.532154,"percent":0.891606,"low":-23.771362,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"high":-4.781968,"avg":-12.292833,"sd":3.799844,"marketCap":4440400837},"quantilePoints":[{"date":"2020-04-03","current":-5.84367,"twenty":-21.532749,"median":-7.79763,"eighty":-3.61746,"marketCap":711127869},{"date":"2020-04-09","current":-6.78667,"twenty":-21.525498,"median":-7.7974,"eighty":-3.619926,"marketCap":825883454},{"date":"2020-04-17","current":-7.446282,"twenty":-21.532749,"median":-7.79763,"eighty":-3.61746,"marketCap":906152904},{"date":"2020-04-24","current":-7.661266,"twenty":-21.532749,"median":-7.79763,"eighty":-3.61746,"marketCap":932314799},{"date":"2020-05-01","current":-7.079831,"twenty":-21.532749,"median":-7.829876,"eighty":-3.61746,"marketCap":861558765},{"date":"2020-05-08","current":-7.112543,"twenty":-21.532749,"median":-7.868798,"eighty":-3.61746,"marketCap":936942366},{"date":"2020-05-15","current":-9.769307,"twenty":-21.532749,"median":-7.894705,"eighty":-3.61746,"marketCap":1286920521},{"date":"2020-05-22","current":-9.891197,"twenty":-21.532749,"median":-7.901192,"eighty":-3.61746,"marketCap":1302977292},{"date":"2020-05-29","current":-9.349461,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1231613862},{"date":"2020-06-05","current":-9.137281,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1203663186},{"date":"2020-06-12","current":-9.65193,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1271458444},{"date":"2020-06-19","current":-10.595454,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1395749751},{"date":"2020-06-26","current":-10.730888,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1413590609},{"date":"2020-07-02","current":-11.209422,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1476628305},{"date":"2020-07-10","current":-11.511891,"twenty":-21.532749,"median":-7.935294,"eighty":-3.61746,"marketCap":1516472887},{"date":"2020-07-17","current":-12.517125,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1648893384},{"date":"2020-07-24","current":-12.238972,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1612252061},{"date":"2020-07-31","current":-11.464757,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1510263846},{"date":"2020-08-07","current":-10.702288,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1502579802},{"date":"2020-08-14","current":-11.309035,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1587765866},{"date":"2020-08-21","current":-12.17278,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1709033952},{"date":"2020-08-28","current":-12.217976,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1715379375},{"date":"2020-09-04","current":-11.359253,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1594816336},{"date":"2020-09-11","current":-11.293969,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1585650725},{"date":"2020-09-18","current":-10.949978,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1537355005},{"date":"2020-09-25","current":-11.750951,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1649810003},{"date":"2020-10-02","current":-12.047236,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1691407776},{"date":"2020-10-09","current":-7.663227,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1075901737},{"date":"2020-10-16","current":-8.270862,"twenty":-21.532749,"median":-7.935294,"eighty":-3.61746,"marketCap":1161212425},{"date":"2020-10-23","current":-8.230687,"twenty":-21.532749,"median":-7.900174,"eighty":-3.61746,"marketCap":1155572049},{"date":"2020-10-30","current":-7.718466,"twenty":-21.532749,"median":-7.790805,"eighty":-3.61746,"marketCap":1083657254},{"date":"2020-11-06","current":-10.517514,"twenty":-21.50676,"median":-7.790805,"eighty":-3.61746,"marketCap":1198996649},{"date":"2020-11-13","current":-10.25675,"twenty":-21.395024,"median":-7.790805,"eighty":-3.61746,"marketCap":1169269459},{"date":"2020-11-20","current":-9.927689,"twenty":-21.302251,"median":-7.790805,"eighty":-3.61746,"marketCap":1131756577},{"date":"2020-11-27","current":-10.647897,"twenty":-21.224483,"median":-7.790805,"eighty":-3.61746,"marketCap":1213860244},{"date":"2020-12-04","current":-10.629271,"twenty":-20.944614,"median":-7.790805,"eighty":-3.61746,"marketCap":1211736873},{"date":"2020-12-11","current":-12.628468,"twenty":-20.846238,"median":-7.790805,"eighty":-3.61746,"marketCap":1439645327},{"date":"2020-12-18","current":-13.174832,"twenty":-20.682279,"median":-7.790805,"eighty":-3.61746,"marketCap":1501930868},{"date":"2020-12-24","current":-13.000989,"twenty":-20.572655,"median":-7.790805,"eighty":-3.61746,"marketCap":1482112741},{"date":"2020-12-31","current":-12.90165,"twenty":-20.469793,"median":-7.790805,"eighty":-3.61746,"marketCap":1470788097},{"date":"2021-01-08","current":-13.379719,"twenty":-20.308439,"median":-7.790805,"eighty":-3.61746,"marketCap":1525287945},{"date":"2021-01-15","current":-11.771669,"twenty":-20.09724,"median":-7.790805,"eighty":-3.61746,"marketCap":1341970276},{"date":"2021-01-22","current":-12.640885,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1441060908},{"date":"2021-01-29","current":-12.212486,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1392223382},{"date":"2021-02-05","current":-14.323439,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1632872060},{"date":"2021-02-12","current":-13.739823,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1566339778},{"date":"2021-02-19","current":-13.212084,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1506177609},{"date":"2021-02-26","current":-10.463517,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1331901088},{"date":"2021-03-05","current":-10.994235,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1399456135},{"date":"2021-03-12","current":-12.748396,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1622743344},{"date":"2021-03-19","current":-13.888042,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1767808919},{"date":"2021-03-26","current":-13.334979,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1697409449},{"date":"2021-04-01","current":-13.653409,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1737942477},{"date":"2021-04-09","current":-13.577854,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1728325029},{"date":"2021-04-16","current":-13.881332,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1766954810},{"date":"2021-04-23","current":-14.887308,"twenty":-19.967935,"median":-7.78375,"eighty":-3.614993,"marketCap":1895005381},{"date":"2021-04-30","current":-14.29721,"twenty":-19.890727,"median":-7.78375,"eighty":-3.614993,"marketCap":1819891918},{"date":"2021-05-07","current":-12.876717,"twenty":-19.737917,"median":-7.78375,"eighty":-3.614993,"marketCap":1738215204},{"date":"2021-05-14","current":-13.78016,"twenty":-19.636044,"median":-7.78375,"eighty":-3.614993,"marketCap":1860170047},{"date":"2021-05-21","current":-12.249622,"twenty":-18.935666,"median":-7.78375,"eighty":-3.614993,"marketCap":1653564196},{"date":"2021-05-28","current":-11.601269,"twenty":-18.719186,"median":-7.78375,"eighty":-3.614993,"marketCap":1566043661},{"date":"2021-06-04","current":-10.851943,"twenty":-18.464503,"median":-7.78375,"eighty":-3.614993,"marketCap":1464892880},{"date":"2021-06-11","current":-11.181434,"twenty":-18.400833,"median":-7.78375,"eighty":-3.614993,"marketCap":1509370528},{"date":"2021-06-18","current":-11.324921,"twenty":-18.14615,"median":-7.78375,"eighty":-3.614993,"marketCap":1528739827},{"date":"2021-06-25","current":-11.957331,"twenty":-17.980606,"median":-7.78375,"eighty":-3.614993,"marketCap":1614108217},{"date":"2021-07-02","current":-10.952916,"twenty":-17.382102,"median":-7.78375,"eighty":-3.614993,"marketCap":1478523127},{"date":"2021-07-09","current":-10.41085,"twenty":-17.123398,"median":-7.78375,"eighty":-3.614993,"marketCap":1405350221},{"date":"2021-07-16","current":-10.219533,"twenty":-17.002236,"median":-7.78375,"eighty":-3.614993,"marketCap":1379524489},{"date":"2021-07-23","current":-15.800619,"twenty":-16.942995,"median":-7.78375,"eighty":-3.614993,"marketCap":2132909708},{"date":"2021-07-30","current":-16.148842,"twenty":-16.883753,"median":-7.78375,"eighty":-3.614993,"marketCap":2179915982},{"date":"2021-08-06","current":-17.060362,"twenty":-16.824512,"median":-7.78375,"eighty":-3.614993,"marketCap":2657373159},{"date":"2021-08-13","current":-17.237292,"twenty":-16.824512,"median":-7.78375,"eighty":-3.614993,"marketCap":2684932340},{"date":"2021-08-20","current":-16.38481,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2552147195},{"date":"2021-08-27","current":-17.843144,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2779301657},{"date":"2021-09-03","current":-17.403499,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2710821268},{"date":"2021-09-10","current":-15.827212,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2465294018},{"date":"2021-09-17","current":-18.170197,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2830244386},{"date":"2021-09-24","current":-17.762721,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2766774757},{"date":"2021-10-01","current":-19.698231,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3068255495},{"date":"2021-10-08","current":-20.379144,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3174316586},{"date":"2021-10-15","current":-19.778653,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3080782396},{"date":"2021-10-22","current":-19.853715,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3092474170},{"date":"2021-10-29","current":-18.717072,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2915427309},{"date":"2021-11-05","current":-15.076438,"twenty":-16.647083,"median":-7.78375,"eighty":-3.614993,"marketCap":3447589368},{"date":"2021-11-12","current":-14.375805,"twenty":-16.610333,"median":-7.78375,"eighty":-3.614993,"marketCap":3287372928},{"date":"2021-11-19","current":-14.9884,"twenty":-16.492761,"median":-7.78375,"eighty":-3.614993,"marketCap":3427457459},{"date":"2021-11-26","current":-14.317114,"twenty":-16.427041,"median":-7.78375,"eighty":-3.614993,"marketCap":3273951655},{"date":"2021-12-03","current":-13.022227,"twenty":-16.371946,"median":-7.78375,"eighty":-3.614993,"marketCap":2977844831},{"date":"2021-12-10","current":-13.242321,"twenty":-16.291341,"median":-7.78375,"eighty":-3.614993,"marketCap":3028174603},{"date":"2021-12-17","current":-14.041996,"twenty":-16.224002,"median":-7.78375,"eighty":-3.614993,"marketCap":3211039440},{"date":"2021-12-23","current":-16.382329,"twenty":-16.148074,"median":-7.78375,"eighty":-3.614993,"marketCap":3746212680},{"date":"2021-12-31","current":-16.719806,"twenty":-16.148074,"median":-7.78375,"eighty":-3.614993,"marketCap":3823384997},{"date":"2022-01-07","current":-12.893839,"twenty":-16.089927,"median":-7.790805,"eighty":-3.61746,"marketCap":2948485797},{"date":"2022-01-14","current":-12.105169,"twenty":-16.004686,"median":-7.790805,"eighty":-3.61746,"marketCap":2768137449},{"date":"2022-01-21","current":-11.114746,"twenty":-15.943661,"median":-7.790805,"eighty":-3.61746,"marketCap":2541653475},{"date":"2022-01-28","current":-11.576944,"twenty":-15.866739,"median":-7.790805,"eighty":-3.61746,"marketCap":2647345996},{"date":"2022-02-04","current":-12.361945,"twenty":-15.802795,"median":-7.790805,"eighty":-3.61746,"marketCap":2826855516},{"date":"2022-02-11","current":-14.790316,"twenty":-15.642492,"median":-7.790805,"eighty":-3.61746,"marketCap":3382160664},{"date":"2022-02-18","current":-12.802133,"twenty":-15.463967,"median":-7.790805,"eighty":-3.61746,"marketCap":2927515059},{"date":"2022-02-25","current":-13.80151,"twenty":-15.283696,"median":-7.790805,"eighty":-3.61746,"marketCap":2971658415},{"date":"2022-03-04","current":-14.10497,"twenty":-15.106516,"median":-7.790805,"eighty":-3.61746,"marketCap":3036997564},{"date":"2022-03-11","current":-14.778888,"twenty":-15.007893,"median":-7.790805,"eighty":-3.61746,"marketCap":3182101387},{"date":"2022-03-18","current":-14.707949,"twenty":-14.927907,"median":-7.790805,"eighty":-3.61746,"marketCap":3166827300},{"date":"2022-03-25","current":-14.372961,"twenty":-14.830318,"median":-7.790805,"eighty":-3.61746,"marketCap":3094699669},{"date":"2022-04-01","current":-15.125699,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3256774700},{"date":"2022-04-08","current":-16.555632,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3564659300},{"date":"2022-04-14","current":-15.709782,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3382535905},{"date":"2022-04-22","current":-14.26032,"twenty":-14.752282,"median":-7.790805,"eighty":-3.61746,"marketCap":3070446521},{"date":"2022-04-29","current":-15.832887,"twenty":-14.658928,"median":-7.790805,"eighty":-3.61746,"marketCap":3409042127},{"date":"2022-05-06","current":-12.65228,"twenty":-14.573883,"median":-7.790805,"eighty":-3.61746,"marketCap":3259923226},{"date":"2022-05-13","current":-13.965378,"twenty":-14.493474,"median":-7.790805,"eighty":-3.61746,"marketCap":3598249468},{"date":"2022-05-20","current":-13.217411,"twenty":-14.436698,"median":-7.790805,"eighty":-3.61746,"marketCap":3405531988},{"date":"2022-05-27","current":-13.918838,"twenty":-14.398316,"median":-7.790805,"eighty":-3.61746,"marketCap":3586258158},{"date":"2022-06-03","current":-14.257916,"twenty":-14.376507,"median":-7.790805,"eighty":-3.61746,"marketCap":3673623415},{"date":"2022-06-10","current":-13.130979,"twenty":-14.346668,"median":-7.790805,"eighty":-3.61746,"marketCap":3383262413},{"date":"2022-06-17","current":-13.490003,"twenty":-14.308193,"median":-7.790805,"eighty":-3.61746,"marketCap":3475766803},{"date":"2022-06-24","current":-15.70731,"twenty":-14.299458,"median":-7.78375,"eighty":-3.614993,"marketCap":4047067064},{"date":"2022-07-01","current":-13.629624,"twenty":-14.269996,"median":-7.78375,"eighty":-3.614993,"marketCap":3511740733},{"date":"2022-07-08","current":-15.457988,"twenty":-14.269996,"median":-7.78375,"eighty":-3.614993,"marketCap":3982827904},{"date":"2022-07-15","current":-13.463409,"twenty":-14.259612,"median":-7.78375,"eighty":-3.614993,"marketCap":3468914626},{"date":"2022-07-22","current":-12.878332,"twenty":-14.219815,"median":-7.78375,"eighty":-3.614993,"marketCap":3318166731},{"date":"2022-07-29","current":-14.071756,"twenty":-14.143801,"median":-7.78375,"eighty":-3.614993,"marketCap":3625658176},{"date":"2022-08-05","current":-22.59413,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4878547106},{"date":"2022-08-12","current":-21.931392,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4735448079},{"date":"2022-08-19","current":-22.097076,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4771222835},{"date":"2022-08-26","current":-22.24532,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4803231828},{"date":"2022-09-02","current":-23.570796,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5089429883},{"date":"2022-09-09","current":-23.771362,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5132736168},{"date":"2022-09-16","current":-23.261228,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5022587574},{"date":"2022-09-23","current":-22.145038,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4781578686},{"date":"2022-09-30","current":-21.12477,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4561281499},{"date":"2022-10-07","current":-20.823922,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4496322072},{"date":"2022-10-14","current":-20.034741,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4325921257},{"date":"2022-10-21","current":-20.239666,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4370168982},{"date":"2022-10-28","current":-18.853149,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4070790754},{"date":"2022-11-04","current":-12.661292,"twenty":-14.1103,"median":-7.79786,"eighty":-3.620613,"marketCap":3572320287},{"date":"2022-11-11","current":-13.298549,"twenty":-14.1103,"median":-7.954427,"eighty":-3.639647,"marketCap":3752119189},{"date":"2022-11-18","current":-13.798293,"twenty":-14.1103,"median":-8.150339,"eighty":-3.64859,"marketCap":3893119381},{"date":"2022-11-25","current":-13.64401,"twenty":-14.1103,"median":-8.230687,"eighty":-3.676896,"marketCap":3849589120},{"date":"2022-12-02","current":-13.580284,"twenty":-14.120882,"median":-8.481776,"eighty":-3.694651,"marketCap":3831609230},{"date":"2022-12-09","current":-11.997203,"twenty":-14.120882,"median":-9.353976,"eighty":-3.714343,"marketCap":3384950905},{"date":"2022-12-16","current":-14.660267,"twenty":-14.143801,"median":-9.475866,"eighty":-3.731339,"marketCap":4136321053},{"date":"2022-12-23","current":-15.290816,"twenty":-14.219815,"median":-9.588728,"eighty":-3.751078,"marketCap":4314227335},{"date":"2022-12-30","current":-15.367958,"twenty":-14.246551,"median":-9.679342,"eighty":-3.760975,"marketCap":4335992465},{"date":"2023-01-06","current":-14.472444,"twenty":-14.261991,"median":-9.800908,"eighty":-3.760975,"marketCap":4083327693},{"date":"2023-01-13","current":-14.241019,"twenty":-14.289591,"median":-9.886683,"eighty":-3.760975,"marketCap":4018032302},{"date":"2023-01-20","current":-14.016302,"twenty":-14.299458,"median":-9.9857,"eighty":-3.760975,"marketCap":3954629531},{"date":"2023-01-27","current":-14.462382,"twenty":-14.318874,"median":-10.230161,"eighty":-3.760975,"marketCap":4080488763},{"date":"2023-02-03","current":-15.096285,"twenty":-14.331799,"median":-10.334811,"eighty":-3.760975,"marketCap":4259341355},{"date":"2023-02-10","current":-14.616665,"twenty":-14.355303,"median":-10.41085,"eighty":-3.760975,"marketCap":4124019023},{"date":"2023-02-17","current":-15.331064,"twenty":-14.376896,"median":-10.487107,"eighty":-3.769913,"marketCap":4325583055},{"date":"2023-02-24","current":-14.358408,"twenty":-14.378846,"median":-10.517137,"eighty":-3.804372,"marketCap":4051153152},{"date":"2023-03-03","current":-10.26345,"twenty":-14.385343,"median":-10.567184,"eighty":-3.874064,"marketCap":3992020352},{"date":"2023-03-10","current":-8.709865,"twenty":-14.385343,"median":-10.567184,"eighty":-4.012396,"marketCap":3387745519},{"date":"2023-03-17","current":-8.643807,"twenty":-14.385343,"median":-10.567184,"eighty":-4.097578,"marketCap":3362051944},{"date":"2023-03-24","current":-8.161828,"twenty":-14.385343,"median":-10.567184,"eighty":-4.150922,"marketCap":3174584003},{"date":"2023-03-31","current":-8.609555,"twenty":-14.382409,"median":-10.557219,"eighty":-4.203082,"marketCap":3348729349},{"date":"2023-04-06","current":-8.846874,"twenty":-14.382409,"median":-10.557219,"eighty":-4.264488,"marketCap":3441035898},{"date":"2023-04-14","current":-8.830081,"twenty":-14.385343,"median":-10.567184,"eighty":-4.38644,"marketCap":3434504003},{"date":"2023-04-21","current":-8.992281,"twenty":-14.385343,"median":-10.567184,"eighty":-4.435519,"marketCap":3497592582},{"date":"2023-04-28","current":-9.304393,"twenty":-14.388278,"median":-10.574031,"eighty":-4.511247,"marketCap":3618990302},{"date":"2023-05-05","current":-8.717946,"twenty":-14.388278,"median":-10.574031,"eighty":-4.579306,"marketCap":3755682223},{"date":"2023-05-12","current":-8.398543,"twenty":-14.391212,"median":-10.580878,"eighty":-4.665959,"marketCap":3618083898},{"date":"2023-05-19","current":-8.343041,"twenty":-14.394147,"median":-10.583388,"eighty":-4.762282,"marketCap":3594173748},{"date":"2023-05-26","current":-8.334161,"twenty":-14.394147,"median":-10.583388,"eighty":-4.807589,"marketCap":3590348124},{"date":"2023-06-02","current":-8.427404,"twenty":-14.394147,"median":-10.583388,"eighty":-4.818951,"marketCap":3630517176},{"date":"2023-06-09","current":-8.449605,"twenty":-14.394147,"median":-10.583388,"eighty":-4.867999,"marketCap":3640081236},{"date":"2023-06-16","current":-7.867945,"twenty":-14.394639,"median":-10.585899,"eighty":-4.935053,"marketCap":3389502864},{"date":"2023-06-23","current":-8.263118,"twenty":-14.395131,"median":-10.590677,"eighty":-5.086595,"marketCap":3559743132},{"date":"2023-06-30","current":-7.270745,"twenty":-14.395623,"median":-10.595454,"eighty":-5.168032,"marketCap":3132229650},{"date":"2023-07-07","current":-7.466112,"twenty":-14.395623,"median":-10.595454,"eighty":-5.196486,"marketCap":3216393378},{"date":"2023-07-14","current":-7.881266,"twenty":-14.395623,"median":-10.595454,"eighty":-5.222491,"marketCap":3395241300},{"date":"2023-07-21","current":-7.193042,"twenty":-14.395623,"median":-10.595454,"eighty":-5.285328,"marketCap":3098755440},{"date":"2023-07-28","current":-7.155301,"twenty":-14.395623,"median":-10.595454,"eighty":-5.425168,"marketCap":3082496538},{"date":"2023-08-04","current":-5.639448,"twenty":-14.395623,"median":-10.595454,"eighty":-5.509525,"marketCap":3043136536},{"date":"2023-08-11","current":-5.77999,"twenty":-14.395623,"median":-10.595454,"eighty":-5.562081,"marketCap":3118974955},{"date":"2023-08-18","current":-5.67147,"twenty":-14.395623,"median":-10.595454,"eighty":-5.626651,"marketCap":3060416176},{"date":"2023-08-25","current":-5.991691,"twenty":-14.395623,"median":-10.595454,"eighty":-5.675054,"marketCap":3233212572},{"date":"2023-09-01","current":-6.215846,"twenty":-14.395623,"median":-10.595454,"eighty":-5.711685,"marketCap":3354170050},{"date":"2023-09-08","current":-6.51294,"twenty":-14.395623,"median":-10.595454,"eighty":-5.74347,"marketCap":3514486706},{"date":"2023-09-15","current":-6.085979,"twenty":-14.395623,"median":-10.595454,"eighty":-5.782685,"marketCap":3284091511},{"date":"2023-09-22","current":-5.557614,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2998977457},{"date":"2023-09-29","current":-5.479338,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2956738338},{"date":"2023-10-06","current":-4.886929,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2637065005},{"date":"2023-10-13","current":-5.9401,"twenty":-14.395623,"median":-10.595454,"eighty":-5.846298,"marketCap":3205373153},{"date":"2023-10-20","current":-5.836918,"twenty":-14.396115,"median":-10.612362,"eighty":-5.863444,"marketCap":3149694314},{"date":"2023-10-27","current":-5.765758,"twenty":-14.400025,"median":-10.636084,"eighty":-5.884432,"marketCap":3111295115},{"date":"2023-11-03","current":-6.31326,"twenty":-14.400025,"median":-10.636084,"eighty":-5.890143,"marketCap":3325370650},{"date":"2023-11-10","current":-6.16363,"twenty":-14.400025,"median":-10.636084,"eighty":-5.9149,"marketCap":3246556252},{"date":"2023-11-17","current":-5.897426,"twenty":-14.400025,"median":-10.636084,"eighty":-5.933821,"marketCap":3106339536},{"date":"2023-11-24","current":-5.951412,"twenty":-14.400025,"median":-10.636084,"eighty":-5.939214,"marketCap":3134775094},{"date":"2023-12-01","current":-6.232507,"twenty":-14.400025,"median":-10.636084,"eighty":-5.948786,"marketCap":3282836101},{"date":"2023-12-08","current":-6.489403,"twenty":-14.398316,"median":-10.632677,"eighty":-5.95795,"marketCap":3418150134},{"date":"2023-12-15","current":-6.815176,"twenty":-14.398316,"median":-10.632677,"eighty":-6.022589,"marketCap":3589744016},{"date":"2023-12-22","current":-8.343518,"twenty":-14.398316,"median":-10.632677,"eighty":-6.04518,"marketCap":4394764458},{"date":"2023-12-29","current":-15.495636,"twenty":-14.406463,"median":-10.640599,"eighty":-6.050774,"marketCap":8161985576},{"date":"2024-01-05","current":-16.426417,"twenty":-14.420266,"median":-10.669985,"eighty":-6.061512,"marketCap":8652253811},{"date":"2024-01-12","current":-15.813963,"twenty":-14.458375,"median":-10.748928,"eighty":-6.076855,"marketCap":8329657312},{"date":"2024-01-19","current":-15.402558,"twenty":-14.48429,"median":-10.848986,"eighty":-6.089882,"marketCap":8112958752},{"date":"2024-01-26","current":-15.434205,"twenty":-14.501437,"median":-10.899681,"eighty":-6.102218,"marketCap":8129627872},{"date":"2024-02-02","current":-15.125186,"twenty":-14.541536,"median":-10.969836,"eighty":-6.111459,"marketCap":7966858818},{"date":"2024-02-09","current":-14.695165,"twenty":-14.58299,"median":-11.006568,"eighty":-6.148982,"marketCap":7740354894},{"date":"2024-02-16","current":-14.624426,"twenty":-14.607774,"median":-11.103741,"eighty":-6.165358,"marketCap":7703094508},{"date":"2024-02-23","current":-14.071542,"twenty":-14.607774,"median":-11.140934,"eighty":-6.183085,"marketCap":7411875176},{"date":"2024-03-01","current":-13.460287,"twenty":-14.619769,"median":-11.181434,"eighty":-6.201614,"marketCap":7083395459},{"date":"2024-03-08","current":-12.887235,"twenty":-14.619769,"median":-11.233708,"eighty":-6.231018,"marketCap":6781830106},{"date":"2024-03-15","current":-12.478148,"twenty":-14.619769,"median":-11.324921,"eighty":-6.247249,"marketCap":6566550262},{"date":"2024-03-22","current":-12.924425,"twenty":-14.619769,"median":-11.441838,"eighty":-6.286618,"marketCap":6801401001},{"date":"2024-03-28","current":-13.977483,"twenty":-14.619769,"median":-11.489819,"eighty":-6.314662,"marketCap":7355566341},{"date":"2024-04-05","current":-13.540992,"twenty":-14.621322,"median":-11.547004,"eighty":-6.354195,"marketCap":7125865837},{"date":"2024-04-12","current":-14.571959,"twenty":-14.658589,"median":-11.606583,"eighty":-6.37715,"marketCap":7668406059},{"date":"2024-04-19","current":-13.339544,"twenty":-14.658589,"median":-11.647589,"eighty":-6.398714,"marketCap":7019855253},{"date":"2024-04-26","current":-12.90153,"twenty":-14.65775,"median":-11.730864,"eighty":-6.427715,"marketCap":6789352543},{"date":"2024-05-03","current":-12.809945,"twenty":-14.65775,"median":-11.77136,"eighty":-6.500109,"marketCap":6741156522},{"date":"2024-05-10","current":-12.64164,"twenty":-14.65775,"median":-11.856358,"eighty":-6.579503,"marketCap":6707628855},{"date":"2024-05-17","current":-11.841068,"twenty":-14.65775,"median":-11.866987,"eighty":-6.658939,"marketCap":6282846766},{"date":"2024-05-24","current":-10.584173,"twenty":-14.65775,"median":-11.877739,"eighty":-6.716886,"marketCap":5615941003},{"date":"2024-05-31","current":-10.62138,"twenty":-14.65775,"median":-11.877739,"eighty":-6.73961,"marketCap":5635683093},{"date":"2024-06-07","current":-11.304677,"twenty":-14.65775,"median":-11.877739,"eighty":-6.796691,"marketCap":5998239253},{"date":"2024-06-14","current":-11.543747,"twenty":-14.658589,"median":-11.881141,"eighty":-6.840195,"marketCap":6125089120},{"date":"2024-06-21","current":-11.348833,"twenty":-14.659428,"median":-11.884543,"eighty":-6.904202,"marketCap":6021667961},{"date":"2024-06-28","current":-11.778082,"twenty":-14.665542,"median":-11.956508,"eighty":-6.949929,"marketCap":6249426919},{"date":"2024-07-05","current":-11.913865,"twenty":-14.665542,"median":-11.957331,"eighty":-6.991478,"marketCap":6321473120},{"date":"2024-07-12","current":-12.329975,"twenty":-14.665542,"median":-11.990553,"eighty":-7.032022,"marketCap":6542259865},{"date":"2024-07-15","current":-12.259893,"twenty":-14.665542,"median":-11.999453,"eighty":-7.059418,"marketCap":6505074729},{"date":"2024-08-02","current":-12.682572,"twenty":-14.695165,"median":-12.047236,"eighty":-7.154534,"marketCap":6729347580},{"date":"2024-08-09","current":-11.507855,"twenty":-14.695165,"median":-12.06115,"eighty":-7.182513,"marketCap":6274991700},{"date":"2024-08-16","current":-12.312331,"twenty":-14.695165,"median":-12.09871,"eighty":-7.259586,"marketCap":6713655520},{"date":"2024-08-23","current":-12.13755,"twenty":-14.695165,"median":-12.122562,"eighty":-7.270745,"marketCap":6618351262},{"date":"2024-08-30","current":-12.383538,"twenty":-14.695165,"median":-12.152945,"eighty":-7.301826,"marketCap":6752483181},{"date":"2024-09-06","current":-12.068501,"twenty":-14.695165,"median":-12.156961,"eighty":-7.312926,"marketCap":6580700197},{"date":"2024-09-13","current":-11.664995,"twenty":-14.695165,"median":-12.156961,"eighty":-7.368428,"marketCap":6360676786},{"date":"2024-09-20","current":-11.997294,"twenty":-14.695165,"median":-12.157715,"eighty":-7.403949,"marketCap":6541872536},{"date":"2024-09-27","current":-11.356431,"twenty":-14.695165,"median":-12.157715,"eighty":-7.41208,"marketCap":6192423590},{"date":"2024-10-04","current":-12.02103,"twenty":-14.695165,"median":-12.157715,"eighty":-7.466112,"marketCap":6554815090},{"date":"2024-10-11","current":-11.468636,"twenty":-14.695165,"median":-12.17278,"eighty":-7.578204,"marketCap":6253606570},{"date":"2024-10-18","current":-11.766411,"twenty":-14.695165,"median":-12.17278,"eighty":-7.692143,"marketCap":6415976788},{"date":"2024-10-25","current":-11.306802,"twenty":-14.695165,"median":-12.17278,"eighty":-7.754721,"marketCap":6165361887},{"date":"2024-10-31","current":-11.071604,"twenty":-14.695165,"median":-12.17278,"eighty":-7.778728,"marketCap":6037112947},{"date":"2024-11-08","current":-11.398487,"twenty":-14.697399,"median":-12.173823,"eighty":-7.846431,"marketCap":6570110835},{"date":"2024-11-15","current":-11.199439,"twenty":-14.697399,"median":-12.173823,"eighty":-7.909767,"marketCap":6455378928},{"date":"2024-11-22","current":-9.760096,"twenty":-14.697399,"median":-12.173823,"eighty":-8.004461,"marketCap":5625738820},{"date":"2024-11-29","current":-10.617969,"twenty":-14.697399,"median":-12.173823,"eighty":-8.061169,"marketCap":6120218486},{"date":"2024-12-06","current":-10.319044,"twenty":-14.697399,"median":-12.173823,"eighty":-8.193526,"marketCap":5947917696},{"date":"2024-12-13","current":-10.285262,"twenty":-14.697399,"median":-12.173823,"eighty":-8.264894,"marketCap":5928445346},{"date":"2024-12-20","current":-9.569685,"twenty":-14.697399,"median":-12.173823,"eighty":-8.313359,"marketCap":5515985577},{"date":"2024-12-27","current":-9.938222,"twenty":-14.697399,"median":-12.173823,"eighty":-8.353793,"marketCap":5728411209},{"date":"2025-01-03","current":-10.018072,"twenty":-14.697399,"median":-12.173823,"eighty":-8.375031,"marketCap":5774436763},{"date":"2025-01-10","current":-9.698673,"twenty":-14.699633,"median":-12.174866,"eighty":-8.420016,"marketCap":5590334548},{"date":"2025-01-17","current":-9.620871,"twenty":-14.699633,"median":-12.174866,"eighty":-8.460261,"marketCap":5545489137},{"date":"2025-01-24","current":-9.798997,"twenty":-14.699633,"median":-12.174866,"eighty":-8.553889,"marketCap":5648161526},{"date":"2025-01-31","current":-10.231005,"twenty":-14.699633,"median":-12.174866,"eighty":-8.609555,"marketCap":5897171572},{"date":"2025-02-07","current":-9.452982,"twenty":-14.699633,"median":-12.174866,"eighty":-8.649834,"marketCap":5448717460},{"date":"2025-02-14","current":-8.521401,"twenty":-14.699633,"median":-12.174866,"eighty":-8.657848,"marketCap":4911752668},{"date":"2025-02-21","current":-10.466459,"twenty":-14.699633,"median":-12.174866,"eighty":-8.714714,"marketCap":6032887948},{"date":"2025-02-28","current":-9.498776,"twenty":-14.699633,"median":-12.174866,"eighty":-8.84981,"marketCap":5599775688},{"date":"2025-03-07","current":-8.691102,"twenty":-14.701866,"median":-12.175102,"eighty":-8.912297,"marketCap":5123630513},{"date":"2025-03-14","current":-8.918071,"twenty":-14.701866,"median":-12.175102,"eighty":-8.93006,"marketCap":5257434591},{"date":"2025-03-21","current":-8.656956,"twenty":-14.701866,"median":-12.175102,"eighty":-8.949027,"marketCap":5103500695},{"date":"2025-03-28","current":-8.634862,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":5090475520},{"date":"2025-04-02","current":-7.532154,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":4440400837}],"updateTime":1743724804707}}}