US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caesars Entertainment

25.51

+0.76003.07%

Post-market: 25.50-0.0300-0.12%19:50 EDT

Volume:3.72M

Turnover:94.53M

Market Cap:5.41B

PE:-19.73

High:25.67

Open:24.75

Low:24.67

Close:24.75

Loading ...

Overview Company News Filings

Susquehanna Adjusts Caesars Entertainment's PT to $23 From $30, Maintains Neutral Rating

MT Newswires Live

CZR Resources Ltd Announces Cessation of Securities

CZR Determines Robe River Iron Associates JV Offer Superior to Fenix's Offer; Shares Rise 8%

MT Newswires Live

Caesars Entertainment Inc. Stock Underperforms Thursday When Compared To Competitors

1 Oversold Stock Primed to Rebound and 2 to Approach with Caution

Caesars Entertainment Inc. Stock Advances 17.3%, Outperforms Competitors

Casino, Travel Stocks Rise on Trump's Reciprocal Tariff Pause

Caesars Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

These 2 Consumer Discretionary Stocks Could Beat Earnings: Why They Should Be on Your Radar

Casino Operator Stocks Q4 Teardown: MGM Resorts (NYSE:MGM) Vs The Rest

Fenix Resources Extends Takeover Bid for CZR Resources

Caesars Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day

Capital One Securities Upgrades Caesars Entertainment to Overweight From Equalweight, Adjusts PT to $47 From $51

MT Newswires Live

Las Vegas Sands Down 4.5%, Caesars Entertainment Down 5%, MGM Resorts Falls 5%

THOMSON REUTERS

Wynn Resorts Down 3.7%, U.S. Listing of Melco Resorts Falls 3.2%

THOMSON REUTERS

Shares of Casino Operators Fall Premarket Amid Broad Selloff After U.S. Tariff Announcement

THOMSON REUTERS

Caesars Entertainment Inc. Stock Advances 5.8%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Does Caesars (CZR) Present a Compelling Investment Idea?

Casino Operator Stocks Q4 Results: Benchmarking Boyd Gaming (NYSE:BYD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CZR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","market":"US","secType":"STK","nameCN":"Caesars Entertainment","latestPrice":25.51,"timestamp":1744920000000,"preClose":24.75,"halted":0,"volume":3722524,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.53,"latestTime":"19:50 EDT","volume":297490,"amount":7588573.8,"timestamp":1744933823995},"delay":0,"floatShares":201304683,"shares":212013306,"eps":-1.293023,"marketStatus":"Market Closed","change":0.76,"latestTime":"04-17 16:00:00 EDT","open":24.75,"high":25.67,"low":24.665,"amount":94525218.08662401,"amplitude":0.040606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.293023,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1411358400000,"exchange":"NASDAQ","adjPreClose":24.75,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.75,"latestTime":"09:29 EDT","volume":810,"amount":20160.74043,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.53,"latestTime":"19:50 EDT","volume":297490,"amount":7588573.8,"timestamp":1744933823995},"volumeRatio":0.875300836300308,"impliedVol":0.7105,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","floatShares":201304683,"roa":"4.31%","roe":"-4.64%","lyrEps":-1.293023,"volumeRatio":0.875300836300308,"shares":212013306,"dividePrice":0,"high":25.67,"amplitude":0.040606,"preClose":24.75,"low":24.665,"week52Low":21.4,"pbRate":"1.30","psRate":"0.48","week52High":45.93,"institutionHeld":0,"latestPrice":25.51,"eps":-1.293023,"divideRate":0,"volume":3722524,"delay":0,"ttmEps":-1.293023,"open":24.75,"prevYearClose":33.42,"prevWeekClose":25.33,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":25.45,"twentyDayClose":28.25,"sixtyDayClose":33.76,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527166663","title":"Susquehanna Adjusts Caesars Entertainment's PT to $23 From $30, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166663?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:06","pubTimestamp":1744635978,"startTime":"0","endTime":"0","summary":"Caesars Entertainment (CZR) has an average rating of overweight and mean price target of $45.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","CZR"],"gpt_icon":0},{"id":"2527927957","title":"CZR Resources Ltd Announces Cessation of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927957?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:37","pubTimestamp":1744605473,"startTime":"0","endTime":"0","summary":"CZR Resources Ltd ( ($AU:CZR) ) just unveiled an announcement. CZR Resources Ltd announced the cessation of 411,765 securities, specifically option...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/czr-resources-ltd-announces-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/czr-resources-ltd-announces-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","CZR","BK4566","BK4561","BK4150"],"gpt_icon":0},{"id":"2526578614","title":"CZR Determines Robe River Iron Associates JV Offer Superior to Fenix's Offer; Shares Rise 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578614","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578614?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:19","pubTimestamp":1744334350,"startTime":"0","endTime":"0","summary":"CZR Resources  determined that the proposal from the Robe River Iron Associates joint venture is superior and more favorable to shareholders than Fenix Resources'  takeover offer, according to a Friday Australian bourse filing.Robe River's offer to acquire CZR's interest in the tenements in its Robe Mesa iron ore project in Western Australia for a cash consideration of AU$75 million is a \"significant\" premium to Fenix's offer, the filing said.The company has now triggered the matching right process as per the terms of the binding implementation agreement with Fenix, the filing added.CZR will now assess any counterproposal from Fenix to determine if it offers a better deal for shareholders than the Robe River JV offer, the company said.The company's largest shareholder confirmed the intention to vote in favor of the Robe River JV offer, barring a superior proposal.The CZR board will continue to recommend the Fenix offer until the matching right process concludes, the company added.Share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7129","BK4588","BK4561","XAO.AU","XJO.AU","CZR.AU","CZR","FEX.AU","XKO.AU","BK4566","BK4150","BK4585"],"gpt_icon":0},{"id":"2526840547","title":"Caesars Entertainment Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840547?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:21","pubTimestamp":1744320060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caesars Entertainment Inc.  slipped 7.69% to $25.45 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Caesars Entertainment Inc. closed 44.59% below its 52-week high of $45.93, which the company reached on October 15th.The stock underperformed when compared to some of its competitors Thursday, as Las Vegas Sands Corp.  fell 5.96% to $31.72, DraftKings Inc. Cl A  fell 3.10% to $34.73, and MGM Resorts International  fell 3.94% to $28.75.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2526943265","title":"1 Oversold Stock Primed to Rebound and 2 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2526943265","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526943265?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:29","pubTimestamp":1744295386,"startTime":"0","endTime":"0","summary":"Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds.At StockStory, we dig beneath the surface of price movements to uncover whether a company's fundamentals justify its current valuation or suggest hidden potential. Keeping that in mind, here is one stock where you should be greedy instead of fearful and two facing legitimate challenges.Formerly Eldorado Resorts, Caesars Entertainment  is a global gaming and hospitality company operating numerous casinos, hotels, and resort properties.Scale is a double-edged sword because it limits the company's growth potential compared to its smaller competitors, as reflected in its below-average annual revenue increases of 1.9% for the last two years. Earnings per share fell by 26.4% annually over the last five years while its revenue grew, showing its incremental sales were much less profitable. Earnings per share h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-oversold-stock-primed-rebound-142946426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","MNQmain","IAS","BK4121","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","FTRE","NQmain","BK4561","BK4539","TQQQ","BK4009","BK4588","BK4566","QID","NVIW.SI",".IXIC","BK4585","CZR","INTEU","PSQ"],"gpt_icon":1},{"id":"2526034533","title":"Caesars Entertainment Inc. Stock Advances 17.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034533?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:35","pubTimestamp":1744230900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Caesars Entertainment Inc. climbed 17.3% to $27.57 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 9.5% to 5,456.90 and the Dow Jones Industrial Average rising 7.9% to 40,608.45.Caesars Entertainment Inc. closed 40.0% below its 52-week high of $45.93, which the company reached on October 15th.The stock outperformed some of its competitors, as Las Vegas Sands Corp. rose 9.9% to $33.73, DraftKings Inc. Cl A rose 12.4% to $35.84, and MGM Resorts International rose 16.05% to $29.93.Trading volume totaled 10.6 million, compared to the 50-day average of 5.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2526316060","title":"Casino, Travel Stocks Rise on Trump's Reciprocal Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316060","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316060?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221600,"startTime":"0","endTime":"0","summary":"Shares of leisure-focused stocks climbed after President Trump announced a 90-day pause on reciprocal tariffs for all trading partners except China.Casino stocks rose, with Caesars Entertainment climbing 10% to $25.84 and MGM Resorts International also up 10% to $28.26. Boyd Gaming rose 9% to $66.54. Cruise-line shares also rose, with Carnival up 13% to $18.90 and Norwegian Cruise Line up 13% to $17.59.Hotel stocks similarly ticked up. Shares of hotel chain Marriott International climbed 7% to $226.04, while Hyatt rose 9% to $113.34. The stocks' latest moves follow a days-long selloff in hotel, cruise and casino shares. Investors expected Trump's previous tariff plans, announced last Wednesday, to dampen consumer sentiment and weigh on demand for travel and leisure-focused companies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","MGM","LU1718418525.SGD","BK4142","BK4566","IE00B45NX917.SGD","CCL","BK4561","LU1571399168.USD","IE00B1G9WX41.USD","BK4517","IE00B95QR487.USD","NCLH","BK4585","CZR","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","CUK","H","BK4588","BK4547","MAR"],"gpt_icon":0},{"id":"2525407408","title":"Caesars Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407408?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:22","pubTimestamp":1744060920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caesars Entertainment Inc.  rose 2.46% to $23.75 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Caesars Entertainment Inc. closed 48.29% below its 52-week high of $45.93, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Las Vegas Sands Corp.  fell 3.81% to $32.10, DraftKings Inc. Cl A  rose 3.82% to $32.88, and MGM Resorts International  fell 2.08% to $26.30.Trading volume  eclipsed its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2525297040","title":"These 2 Consumer Discretionary Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2525297040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525297040?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030809,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Walt Disney  earns a Zacks Rank #3 30 days from its next quarterly earnings release on May 7, 2025, and its Most Accurate Estimate comes in at $1.21 a share.The Walt Disney Company  : Free Stock Analysis Report. Caesars Entertainment, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-consumer-discretionary-stocks-could-130009723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZR","DIS"],"gpt_icon":1},{"id":"2525015039","title":"Casino Operator Stocks Q4 Teardown: MGM Resorts (NYSE:MGM) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015039","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015039?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:10","pubTimestamp":1744017026,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of MGM Resorts  and its peers as we unravel the now-completed Q4 casino operator earnings season.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 24.9% since the latest earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casino-operator-stocks-q4-teardown-091026438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","NVIW.SI","TQQQ","BK4150","BK4588","QLD","QID","BK4503","BK4585","BALY","SQQQ","BK4566","MCRI","USAW.SI","USJW.SI","PSQ","WYNN","TSYW.SI","MGM","LU1571399168.USD","CZR","NYSE","NQmain",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2525054235","title":"Fenix Resources Extends Takeover Bid for CZR Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054235?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:18","pubTimestamp":1743999492,"startTime":"0","endTime":"0","summary":"CZR Resources Ltd ( ($AU:CZR) ) has provided an update. Fenix Resources Ltd has announced an off-market takeover bid to acquire all ordinary shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fenix-resources-extends-takeover-bid-for-czr-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fenix-resources-extends-takeover-bid-for-czr-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BK4588","BK4566","CZR","BK4585","BK4561"],"gpt_icon":0},{"id":"2525753147","title":"Caesars Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753147?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:18","pubTimestamp":1743801480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caesars Entertainment Inc.  shed 2.48% to $23.18 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Caesars Entertainment Inc. closed 49.53% short of its 52-week high of $45.93, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Las Vegas Sands Corp.  fell 8.35% to $33.37, DraftKings Inc. Cl A  fell 2.25% to $31.67, and MGM Resorts International  fell 3.73% to $26.86.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2524263554","title":"Capital One Securities Upgrades Caesars Entertainment to Overweight From Equalweight, Adjusts PT to $47 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263554?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688492,"startTime":"0","endTime":"0","summary":"Caesars Entertainment (CZR) has an average rating of overweight and mean price target of $47.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CZR","COF","PT"],"gpt_icon":0},{"id":"2524251748","title":"Las Vegas Sands Down 4.5%, Caesars Entertainment Down 5%, MGM Resorts Falls 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251748?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:48","pubTimestamp":1743684509,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH18G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LVS","LU1571399168.USD","LU2237443549.SGD","BK4566","IE00BFXG1179.USD","LU2237443622.USD","WYNN","MGM","BK4150","LU2237443382.USD","BK4585","LU2237443978.SGD","BK4588","CZR","BK4503"],"gpt_icon":0},{"id":"2524251745","title":"Wynn Resorts Down 3.7%, U.S. Listing of Melco Resorts Falls 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251745?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:48","pubTimestamp":1743684509,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH18G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2237443382.USD","LU1571399168.USD","LU2237443978.SGD","LU2237443549.SGD","BK4503","LU2237443622.USD","BK4566","BK4150","MGM","IE00BFXG1179.USD","BK4561","LVS","WYNN","CZR","BK4588"],"gpt_icon":0},{"id":"2524517432","title":"Shares of Casino Operators Fall Premarket Amid Broad Selloff After U.S. Tariff Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524517432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524517432?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:48","pubTimestamp":1743684508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVS","WYNN","BK4503","BK4585","LU1571399168.USD","LU2237443622.USD","BK4561","LU2237443978.SGD","BK4150","LU2237443549.SGD","BK4566","MGM","CZR","IE00BFXG1179.USD","BK4588","LU2237443382.USD"],"gpt_icon":0},{"id":"2524446266","title":"Caesars Entertainment Inc. Stock Advances 5.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446266?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:32","pubTimestamp":1743625920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Caesars Entertainment Inc. advanced 5.8% to $26.27 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.The stock's rise snapped a four-day losing streak.Caesars Entertainment Inc. closed 42.8% below its 52-week high of $45.93, which the company achieved on October 15th.The stock outperformed some of its competitors, as Las Vegas Sands Corp. fell 0.3% to $39.04, DraftKings Inc. Cl A rose 3.7% to $34.43, and MGM Resorts International rose 2.71% to $30.75.Trading volume totaled 6.3 million, compared to the 50-day average of 5.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2524415130","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415130?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609606,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeModerna Inc MRNA.OQ+5.5%Caesars Entertainment Inc CZR.OQ+4.3%Leidos Holdings Inc LDOS.N+3.9%Williams-Sonoma Inc WSM.N+3.8%Tesla Inc TSLA.OQ+3.7%Bottom PerformersPercent ChangeAltria Group Inc MO.N-3.9%Mosaic Co MOS.N-2.2%Progressive Corp PGR.N-2.0%Philip Morris International Inc PM.N-2.0%Marketaxess Holdings Inc MKTX.OQ-1.9%As of 12:00 p.m., the S&P 500 .SPX gained 11.54 points, or 0.20%, to 5,644.61 and had posted 14 new 52-week highs and 10 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QG1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","MO","LU1506573853.SGD","LU1778281490.HKD","LU2326559502.SGD","BK4178","LU2213496289.HKD","PM","LU0170899867.USD","BK4550","LU0314106906.USD","MKTX","TSLA","IE000M9KFDE8.USD","LU1720051108.HKD","BK4075","LU2471134523.USD","BK4574","LU1066053197.SGD","IE00BK4W5L77.USD","IE00BFSS7M15.SGD","TSYW.SI","PGR","SG9999001440.SGD","LU2471134796.USD","BK4534","BK4592","LU1585245621.USD","IE00BFSS8Q28.SGD","BK4543","LU0053666078.USD","LDOS","BK4516","BK4604","MOS","MRNA","WSM","SGXZ23171101.USD","BK4581","CZR","LU0056508442.USD","LU0289960550.SGD","IE00BSNM7G36.USD","LU1914381329.SGD","LU1430594728.SGD","LU1852331112.SGD","LU1481011911.USD","LU1481011671.HKD","GB00B4LPDJ14.GBP","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2524138211","title":"Does Caesars (CZR) Present a Compelling Investment Idea?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138211","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138211?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:12","pubTimestamp":1743509551,"startTime":"0","endTime":"0","summary":"JDP Capital Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. 2024 proved to be an excellent year for the market and an even more impressive one for the fund. In the fourth quarter, the fund generated a gain of 10.4%, resulting in a total return of 47.9% for the year, net of fees for investors. In comparison, the S&P 500 recorded a 2.4% increase in the fourth quarter and a 25% rise for the entire year, assuming dividends were reinvested back into the index. For more information on the fund’s best picks in 2024, please check its top five holdings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-caesars-czr-present-compelling-121231644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","USAW.SI","NVIW.SI","QID","SQQQ","TSYW.SI","USJW.SI","MNQmain","CZR","BK4561","PSQ","BK4585",".IXIC","BK4588","BK4566","QLD","TQQQ","NQmain"],"gpt_icon":1},{"id":"2524192610","title":"Casino Operator Stocks Q4 Results: Benchmarking Boyd Gaming (NYSE:BYD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192610","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192610?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:10","pubTimestamp":1743498620,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the casino operator industry, including Boyd Gaming  and its peers.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9%.Monarch reported revenues of $134.5 million, up 4.9% year on year, outperforming an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casino-operator-stocks-q4-results-091020529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","NQmain","WYNN","USJW.SI",".IXIC","BK4585","BK4561","BALY","BYD","NYSE","CZR","BK4588","NVIW.SI","QID","BK4566","TSYW.SI","TQQQ","BK4503","USAW.SI","MCRI","MNQmain","BK4150","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CZR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CZR","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"CZR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-07-30","symbol":"CZR","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-04-30","symbol":"CZR","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZR","date":"2025-04-17","current":-18.875285,"percent":0.29116,"low":-46.211037,"twenty":-23.103267,"median":-11.670266,"eighty":-4.719506,"high":21.523807,"avg":-11.245504,"sd":14.951108,"marketCap":5247329323},"quantilePoints":[{"date":"2020-04-24","current":17.115316,"twenty":-37.055043,"median":27.645814,"eighty":43.473127,"marketCap":1386340597},{"date":"2020-05-01","current":18.094981,"twenty":-37.055043,"median":26.547615,"eighty":43.002003,"marketCap":1465693426},{"date":"2020-05-08","current":20.256005,"twenty":-37.055043,"median":21.761035,"eighty":42.683663,"marketCap":1640736431},{"date":"2020-05-15","current":-13.556598,"twenty":-37.055043,"median":21.453924,"eighty":42.525771,"marketCap":1806131943},{"date":"2020-05-22","current":-19.591973,"twenty":-37.055043,"median":21.322305,"eighty":42.302458,"marketCap":2610218938},{"date":"2020-05-29","current":-20.713517,"twenty":-37.055043,"median":21.212622,"eighty":42.085967,"marketCap":2759641132},{"date":"2020-06-05","current":-25.5677,"twenty":-37.055043,"median":21.048099,"eighty":41.566387,"marketCap":3406359062},{"date":"2020-06-12","current":-21.484578,"twenty":-37.055043,"median":20.876993,"eighty":41.133404,"marketCap":2862368890},{"date":"2020-06-19","current":-31.078418,"twenty":-37.055043,"median":20.663286,"eighty":40.787017,"marketCap":4140546559},{"date":"2020-06-26","current":-26.743271,"twenty":-37.055043,"median":20.442851,"eighty":40.693817,"marketCap":3562979246},{"date":"2020-07-02","current":-30.479191,"twenty":-37.055043,"median":20.23955,"eighty":40.657122,"marketCap":4060712170},{"date":"2020-07-10","current":-29.702416,"twenty":-37.055043,"median":20.080697,"eighty":40.503133,"marketCap":3957223146},{"date":"2020-07-17","current":-28.111875,"twenty":-37.055043,"median":20.049986,"eighty":40.483929,"marketCap":3745317050},{"date":"2020-07-24","current":-40.546978,"twenty":-37.158189,"median":19.936436,"eighty":40.483929,"marketCap":5402033336},{"date":"2020-07-31","current":-37.30322,"twenty":-37.287121,"median":19.64277,"eighty":40.483929,"marketCap":4969870669},{"date":"2020-08-07","current":-23.643653,"twenty":-37.338694,"median":19.541542,"eighty":40.483929,"marketCap":5962101848},{"date":"2020-08-14","current":-26.35435,"twenty":-37.338694,"median":19.442563,"eighty":40.360595,"marketCap":6645644682},{"date":"2020-08-21","current":-28.510151,"twenty":-37.338694,"median":19.182965,"eighty":40.267437,"marketCap":7189262277},{"date":"2020-08-28","current":-31.284629,"twenty":-37.338694,"median":19.088489,"eighty":40.224139,"marketCap":7888888472},{"date":"2020-09-04","current":-31.769365,"twenty":-37.338694,"median":18.958614,"eighty":40.050946,"marketCap":8011122014},{"date":"2020-09-11","current":-31.960709,"twenty":-37.338694,"median":18.817009,"eighty":40.050946,"marketCap":8059372096},{"date":"2020-09-18","current":-35.844978,"twenty":-37.416053,"median":18.645364,"eighty":39.946098,"marketCap":9038848769},{"date":"2020-09-25","current":-36.399873,"twenty":-37.416053,"median":18.449077,"eighty":39.704559,"marketCap":9178774008},{"date":"2020-10-02","current":-45.992526,"twenty":-37.493412,"median":18.284541,"eighty":39.704559,"marketCap":11597705286},{"date":"2020-10-09","current":-42.366861,"twenty":-37.839984,"median":18.0888,"eighty":39.531366,"marketCap":10683439587},{"date":"2020-10-16","current":-44.487228,"twenty":-38.112286,"median":17.950153,"eighty":39.329211,"marketCap":11218121760},{"date":"2020-10-23","current":-44.260624,"twenty":-38.215431,"median":17.706343,"eighty":39.210024,"marketCap":11160980153},{"date":"2020-10-30","current":-36.272831,"twenty":-38.318577,"median":17.555476,"eighty":38.978939,"marketCap":9146738535},{"date":"2020-11-06","current":-9.555514,"twenty":-38.344363,"median":17.384243,"eighty":38.775755,"marketCap":11609949916},{"date":"2020-11-13","current":-10.521852,"twenty":-38.344363,"median":17.136389,"eighty":38.353131,"marketCap":12784050730},{"date":"2020-11-20","current":-10.972691,"twenty":-38.344363,"median":16.94089,"eighty":38.003721,"marketCap":13331819603},{"date":"2020-11-27","current":-12.016648,"twenty":-38.344363,"median":16.863341,"eighty":37.778222,"marketCap":14600227373},{"date":"2020-12-04","current":-12.657765,"twenty":-38.344363,"median":16.762647,"eighty":37.69638,"marketCap":15379183869},{"date":"2020-12-11","current":-11.982364,"twenty":-38.344363,"median":16.626839,"eighty":37.51601,"marketCap":14558571946},{"date":"2020-12-18","current":-12.932039,"twenty":-38.344363,"median":16.534946,"eighty":37.353462,"marketCap":15712427290},{"date":"2020-12-24","current":-13.000608,"twenty":-38.344363,"median":16.39151,"eighty":37.207169,"marketCap":15795738145},{"date":"2020-12-31","current":-12.731476,"twenty":-38.344363,"median":16.211641,"eighty":36.927363,"marketCap":15468743039},{"date":"2021-01-08","current":-13.508015,"twenty":-38.344363,"median":16.024026,"eighty":36.844567,"marketCap":16412238474},{"date":"2021-01-15","current":-13.713721,"twenty":-38.344363,"median":15.80594,"eighty":36.640619,"marketCap":16662171040},{"date":"2021-01-22","current":-13.633153,"twenty":-38.344363,"median":15.742742,"eighty":36.586497,"marketCap":16564280785},{"date":"2021-01-29","current":-12.06636,"twenty":-38.344363,"median":15.599463,"eighty":36.473217,"marketCap":14660627743},{"date":"2021-02-05","current":-14.207415,"twenty":-38.344363,"median":15.472818,"eighty":36.306388,"marketCap":17262009197},{"date":"2021-02-12","current":-13.754862,"twenty":-38.344363,"median":15.393083,"eighty":36.210062,"marketCap":16712157553},{"date":"2021-02-19","current":-14.255413,"twenty":-38.344363,"median":15.279227,"eighty":36.157431,"marketCap":17320326796},{"date":"2021-02-26","current":-11.076503,"twenty":-38.344363,"median":15.177253,"eighty":36.008598,"marketCap":19461415774},{"date":"2021-03-05","current":-11.061108,"twenty":-38.359835,"median":15.067447,"eighty":35.894277,"marketCap":19434367366},{"date":"2021-03-12","current":-11.927647,"twenty":-38.359835,"median":14.963896,"eighty":35.822973,"marketCap":20956875409},{"date":"2021-03-19","current":-10.588128,"twenty":-38.359835,"median":14.926023,"eighty":35.684085,"marketCap":18603340404},{"date":"2021-03-26","current":-10.375938,"twenty":-38.344363,"median":14.836756,"eighty":35.631122,"marketCap":18230523798},{"date":"2021-04-01","current":-10.543082,"twenty":-38.344363,"median":14.70399,"eighty":35.519385,"marketCap":18524194979},{"date":"2021-04-09","current":-11.419104,"twenty":-38.359835,"median":14.61568,"eighty":35.406443,"marketCap":20063365217},{"date":"2021-04-16","current":-11.117476,"twenty":-38.359835,"median":14.512482,"eighty":35.227416,"marketCap":19533405131},{"date":"2021-04-23","current":-11.3668,"twenty":-38.359835,"median":14.416436,"eighty":35.175969,"marketCap":19971467399},{"date":"2021-04-30","current":-11.616161,"twenty":-38.344363,"median":14.099339,"eighty":35.077439,"marketCap":20409594045},{"date":"2021-05-07","current":-11.012914,"twenty":-38.344363,"median":13.926463,"eighty":34.940241,"marketCap":22069879382},{"date":"2021-05-14","current":-10.269347,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":20579771214},{"date":"2021-05-21","current":-10.435973,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":20913689010},{"date":"2021-05-28","current":-11.189954,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":22424667041},{"date":"2021-06-04","current":-11.522163,"twenty":-38.318577,"median":13.860266,"eighty":34.898842,"marketCap":23090415648},{"date":"2021-06-11","current":-11.487797,"twenty":-38.112286,"median":13.860266,"eighty":34.898842,"marketCap":23021545103},{"date":"2021-06-18","current":-10.420351,"twenty":-37.957567,"median":13.860266,"eighty":34.898842,"marketCap":20882384217},{"date":"2021-06-25","current":-10.667166,"twenty":-37.761944,"median":13.860266,"eighty":34.898842,"marketCap":21376999953},{"date":"2021-07-02","current":-10.665083,"twenty":-37.493412,"median":13.860266,"eighty":34.898842,"marketCap":21372825981},{"date":"2021-07-09","current":-10.0871,"twenty":-37.338694,"median":13.860266,"eighty":34.898842,"marketCap":20214548623},{"date":"2021-07-16","current":-9.362279,"twenty":-37.264471,"median":13.860266,"eighty":34.898842,"marketCap":18762006207},{"date":"2021-07-23","current":-9.404976,"twenty":-37.055043,"median":13.860266,"eighty":34.898842,"marketCap":18847572643},{"date":"2021-07-30","current":-9.09776,"twenty":-36.545079,"median":13.860266,"eighty":34.898842,"marketCap":18231911705},{"date":"2021-08-06","current":-10.537578,"twenty":-36.272831,"median":13.860266,"eighty":34.898842,"marketCap":19315380519},{"date":"2021-08-13","current":-10.598125,"twenty":-35.679147,"median":13.860266,"eighty":34.898842,"marketCap":19426363921},{"date":"2021-08-20","current":-9.971693,"twenty":-34.81854,"median":13.860266,"eighty":34.898842,"marketCap":18278112571},{"date":"2021-08-27","current":-12.137427,"twenty":-33.721067,"median":13.860266,"eighty":34.898842,"marketCap":22247903484},{"date":"2021-09-03","current":-12.05825,"twenty":-32.069137,"median":13.860266,"eighty":34.898842,"marketCap":22102771343},{"date":"2021-09-10","current":-12.131605,"twenty":-31.769365,"median":13.860266,"eighty":34.898842,"marketCap":22237232003},{"date":"2021-09-17","current":-12.350507,"twenty":-31.077705,"median":13.860266,"eighty":34.898842,"marketCap":22638479687},{"date":"2021-09-24","current":-13.081734,"twenty":-30.372559,"median":13.860266,"eighty":34.898842,"marketCap":23978817694},{"date":"2021-10-01","current":-13.913096,"twenty":-29.887823,"median":13.860266,"eighty":34.898842,"marketCap":25502705174},{"date":"2021-10-08","current":-13.269198,"twenty":-29.339305,"median":13.860266,"eighty":34.898842,"marketCap":24322439381},{"date":"2021-10-15","current":-12.890776,"twenty":-29.211743,"median":13.860266,"eighty":34.898842,"marketCap":23628793119},{"date":"2021-10-22","current":-13.046802,"twenty":-28.289424,"median":13.860266,"eighty":34.898842,"marketCap":23914788808},{"date":"2021-10-29","current":-12.74523,"twenty":-27.247285,"median":13.860266,"eighty":34.898842,"marketCap":23362006095},{"date":"2021-11-05","current":-19.967247,"twenty":-26.053702,"median":13.830558,"eighty":34.892004,"marketCap":22762661056},{"date":"2021-11-12","current":-19.877236,"twenty":-24.756501,"median":13.830558,"eighty":34.892004,"marketCap":22660049512},{"date":"2021-11-19","current":-17.889513,"twenty":-23.689575,"median":13.830558,"eighty":34.892004,"marketCap":20394044560},{"date":"2021-11-26","current":-17.101924,"twenty":-22.260313,"median":13.830558,"eighty":34.892004,"marketCap":19496193542},{"date":"2021-12-03","current":-16.237452,"twenty":-20.729486,"median":13.830558,"eighty":34.892004,"marketCap":18510695162},{"date":"2021-12-10","current":-16.685627,"twenty":-19.949245,"median":13.830558,"eighty":34.892004,"marketCap":19021615146},{"date":"2021-12-17","current":-16.48498,"twenty":-19.356303,"median":13.830558,"eighty":34.892004,"marketCap":18792876911},{"date":"2021-12-23","current":-17.769499,"twenty":-19.103143,"median":13.830558,"eighty":34.892004,"marketCap":20257229167},{"date":"2021-12-31","current":-17.538848,"twenty":-17.993024,"median":13.830558,"eighty":34.892004,"marketCap":19994287083},{"date":"2022-01-07","current":-16.813142,"twenty":-17.639359,"median":13.801939,"eighty":34.885165,"marketCap":19166981502},{"date":"2022-01-14","current":-15.534248,"twenty":-17.528722,"median":13.801939,"eighty":34.885165,"marketCap":17709042467},{"date":"2022-01-21","current":-13.533398,"twenty":-17.421835,"median":13.801939,"eighty":34.885165,"marketCap":15428073332},{"date":"2022-01-28","current":-13.683415,"twenty":-17.058044,"median":13.77332,"eighty":34.878327,"marketCap":15599092574},{"date":"2022-02-04","current":-14.782288,"twenty":-16.869773,"median":13.77332,"eighty":34.878327,"marketCap":16851808519},{"date":"2022-02-11","current":-15.703017,"twenty":-16.583616,"median":13.758542,"eighty":34.871488,"marketCap":17901439114},{"date":"2022-02-18","current":-14.866673,"twenty":-16.249453,"median":13.758542,"eighty":34.871488,"marketCap":16948006842},{"date":"2022-02-25","current":-17.795991,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":18134115065},{"date":"2022-03-04","current":-16.55832,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":16872927938},{"date":"2022-03-11","current":-15.719897,"twenty":-16.190197,"median":13.758542,"eighty":34.871488,"marketCap":16018575369},{"date":"2022-03-18","current":-16.984886,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":17307598544},{"date":"2022-03-25","current":-16.264137,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":16573155107},{"date":"2022-04-01","current":-16.106538,"twenty":-16.104757,"median":13.758542,"eighty":34.871488,"marketCap":16412562519},{"date":"2022-04-08","current":-14.494834,"twenty":-15.988049,"median":13.758542,"eighty":34.871488,"marketCap":14770235649},{"date":"2022-04-14","current":-14.473821,"twenty":-15.758794,"median":13.758542,"eighty":34.871488,"marketCap":14748823304},{"date":"2022-04-22","current":-13.994722,"twenty":-15.46224,"median":13.758542,"eighty":34.871488,"marketCap":14260621836},{"date":"2022-04-29","current":-13.945164,"twenty":-15.144204,"median":13.758542,"eighty":34.871488,"marketCap":14210121743},{"date":"2022-05-06","current":-10.071513,"twenty":-14.906616,"median":13.758542,"eighty":34.871488,"marketCap":12851250033},{"date":"2022-05-13","current":-9.23824,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11787993983},{"date":"2022-05-20","current":-8.418407,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10741887225},{"date":"2022-05-27","current":-8.668725,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11061292772},{"date":"2022-06-03","current":-8.500726,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10846926633},{"date":"2022-06-10","current":-7.643934,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":9753659324},{"date":"2022-06-17","current":-6.661142,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":8499617411},{"date":"2022-06-24","current":-6.887499,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8788448809},{"date":"2022-07-01","current":-5.967514,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7614547619},{"date":"2022-07-08","current":-6.131686,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7824031670},{"date":"2022-07-15","current":-5.83122,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7440636331},{"date":"2022-07-22","current":-6.605618,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8428768646},{"date":"2022-07-29","current":-7.076452,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":9029553094},{"date":"2022-08-05","current":-6.953234,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":10221254481},{"date":"2022-08-12","current":-7.492923,"twenty":-14.833773,"median":13.714207,"eighty":34.878327,"marketCap":11014597077},{"date":"2022-08-19","current":-6.813207,"twenty":-14.833773,"median":13.684651,"eighty":34.878327,"marketCap":10015414239},{"date":"2022-08-26","current":-6.463139,"twenty":-14.833773,"median":13.58299,"eighty":34.878327,"marketCap":9500813636},{"date":"2022-09-02","current":-6.213715,"twenty":-14.833773,"median":13.235076,"eighty":34.878327,"marketCap":9134160706},{"date":"2022-09-09","current":-7.049503,"twenty":-14.833773,"median":10.027155,"eighty":34.878327,"marketCap":10362769646},{"date":"2022-09-16","current":-6.575452,"twenty":-14.833773,"median":6.819234,"eighty":34.878327,"marketCap":9665914663},{"date":"2022-09-23","current":-5.159134,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7583926389},{"date":"2022-09-30","current":-4.705503,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":6917089774},{"date":"2022-10-07","current":-5.43773,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7993462703},{"date":"2022-10-14","current":-5.153299,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7575349712},{"date":"2022-10-21","current":-5.777588,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":8493054121},{"date":"2022-10-28","current":-6.432508,"twenty":-14.833773,"median":-5.996941,"eighty":34.878327,"marketCap":9455786083},{"date":"2022-11-04","current":-7.720758,"twenty":-14.833773,"median":-6.131686,"eighty":34.878327,"marketCap":9149098717},{"date":"2022-11-11","current":-9.437287,"twenty":-14.833773,"median":-6.212224,"eighty":34.878327,"marketCap":11183185392},{"date":"2022-11-18","current":-9.049801,"twenty":-14.833773,"median":-6.289563,"eighty":34.878327,"marketCap":10724013927},{"date":"2022-11-25","current":-8.99548,"twenty":-14.833773,"median":-6.378539,"eighty":34.878327,"marketCap":10659644096},{"date":"2022-12-02","current":-9.303297,"twenty":-14.833773,"median":-6.472422,"eighty":34.878327,"marketCap":11024406474},{"date":"2022-12-09","current":-8.933917,"twenty":-14.833773,"median":-6.58858,"eighty":34.878327,"marketCap":10586691620},{"date":"2022-12-16","current":-8.557295,"twenty":-14.833773,"median":-6.622503,"eighty":34.878327,"marketCap":10140394122},{"date":"2022-12-23","current":-7.802239,"twenty":-14.833773,"median":-6.661511,"eighty":34.878327,"marketCap":9245653464},{"date":"2022-12-30","current":-7.532447,"twenty":-14.833773,"median":-6.747569,"eighty":34.878327,"marketCap":8925949968},{"date":"2023-01-06","current":-7.986929,"twenty":-14.706201,"median":-6.747569,"eighty":34.878327,"marketCap":9464510891},{"date":"2023-01-13","current":-8.758281,"twenty":-14.505347,"median":-6.747569,"eighty":34.878327,"marketCap":10378562498},{"date":"2023-01-20","current":-8.604372,"twenty":-14.421498,"median":-6.747569,"eighty":34.878327,"marketCap":10196181309},{"date":"2023-01-27","current":-9.489797,"twenty":-14.314856,"median":-6.747569,"eighty":34.878327,"marketCap":11245409563},{"date":"2023-02-03","current":-9.956954,"twenty":-14.204329,"median":-6.747569,"eighty":34.878327,"marketCap":11798990113},{"date":"2023-02-10","current":-9.446341,"twenty":-13.987601,"median":-6.747569,"eighty":34.878327,"marketCap":11193913697},{"date":"2023-02-17","current":-9.560414,"twenty":-13.784346,"median":-6.747569,"eighty":34.878327,"marketCap":11329090344},{"date":"2023-02-24","current":-11.97496,"twenty":-13.73434,"median":-6.794571,"eighty":34.86465,"marketCap":10765488619},{"date":"2023-03-03","current":-13.028124,"twenty":-13.73434,"median":-6.833628,"eighty":34.597846,"marketCap":11712283541},{"date":"2023-03-10","current":-11.323912,"twenty":-13.73434,"median":-6.95346,"eighty":34.293192,"marketCap":10180197213},{"date":"2023-03-17","current":-10.337767,"twenty":-13.73434,"median":-7.13066,"eighty":34.130347,"marketCap":9293652878},{"date":"2023-03-24","current":-10.148676,"twenty":-13.73434,"median":-7.240927,"eighty":33.855292,"marketCap":9123660153},{"date":"2023-03-31","current":-11.682946,"twenty":-13.728316,"median":-7.501117,"eighty":33.75444,"marketCap":10502968209},{"date":"2023-04-06","current":-10.967273,"twenty":-13.728316,"median":-7.618021,"eighty":33.467992,"marketCap":9859578024},{"date":"2023-04-14","current":-10.610633,"twenty":-13.73434,"median":-7.7787,"eighty":33.34051,"marketCap":9538958835},{"date":"2023-04-21","current":-10.474883,"twenty":-13.73434,"median":-7.979686,"eighty":33.222797,"marketCap":9416919765},{"date":"2023-04-28","current":-10.391103,"twenty":-13.73434,"median":-8.084706,"eighty":33.158345,"marketCap":9341601623},{"date":"2023-05-05","current":-26.285219,"twenty":-13.832002,"median":-8.155323,"eighty":33.077826,"marketCap":9331252594},{"date":"2023-05-12","current":-26.430709,"twenty":-14.030024,"median":-8.298367,"eighty":32.874174,"marketCap":9382901594},{"date":"2023-05-19","current":-27.164222,"twenty":-14.22209,"median":-8.428487,"eighty":32.752201,"marketCap":9643298633},{"date":"2023-05-26","current":-25.097049,"twenty":-14.338128,"median":-8.557295,"eighty":32.595992,"marketCap":8909452431},{"date":"2023-06-02","current":-25.254663,"twenty":-14.421498,"median":-8.668725,"eighty":32.341037,"marketCap":8965405513},{"date":"2023-06-09","current":-29.431443,"twenty":-14.525824,"median":-8.758281,"eighty":32.198467,"marketCap":10448162210},{"date":"2023-06-16","current":-30.443812,"twenty":-14.730601,"median":-8.818033,"eighty":31.995273,"marketCap":10807553166},{"date":"2023-06-23","current":-28.128094,"twenty":-14.857672,"median":-8.900419,"eighty":31.946886,"marketCap":9985473256},{"date":"2023-06-30","current":-30.171018,"twenty":-15.12985,"median":-8.997291,"eighty":31.730771,"marketCap":10710711292},{"date":"2023-07-07","current":-28.688837,"twenty":-15.33585,"median":-9.049801,"eighty":31.561023,"marketCap":10184537108},{"date":"2023-07-14","current":-32.777716,"twenty":-15.677889,"median":-9.140458,"eighty":31.441628,"marketCap":11636089201},{"date":"2023-07-21","current":-34.026506,"twenty":-15.872536,"median":-9.23824,"eighty":31.140817,"marketCap":12079409781},{"date":"2023-07-28","current":-35.038875,"twenty":-16.106093,"median":-9.362279,"eighty":30.715564,"marketCap":12438800737},{"date":"2023-08-04","current":17.210673,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11840943015},{"date":"2023-08-11","current":17.689443,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":12170336520},{"date":"2023-08-18","current":16.490954,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11345776307},{"date":"2023-08-25","current":16.218712,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11158474117},{"date":"2023-09-01","current":17.292033,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11896918381},{"date":"2023-09-08","current":16.700611,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11490020522},{"date":"2023-09-15","current":16.763195,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11533078496},{"date":"2023-09-22","current":14.866892,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10228421866},{"date":"2023-09-29","current":14.63846,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10071260258},{"date":"2023-10-06","current":13.668404,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9403861652},{"date":"2023-10-13","current":13.76228,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9468448614},{"date":"2023-10-20","current":13.114533,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9022798577},{"date":"2023-10-27","current":12.128831,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8344635477},{"date":"2023-11-03","current":12.34412,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8764325172},{"date":"2023-11-10","current":12.796809,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9085734094},{"date":"2023-11-17","current":13.866247,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9845035709},{"date":"2023-11-24","current":13.993851,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9935634197},{"date":"2023-12-01","current":13.586735,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9646581877},{"date":"2023-12-08","current":13.048977,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":9264773963},{"date":"2023-12-15","current":14.774663,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10490010660},{"date":"2023-12-22","current":14.482998,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10282928401},{"date":"2023-12-29","current":14.52857,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":10315285004},{"date":"2024-01-05","current":13.64446,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9687566908},{"date":"2024-01-12","current":13.714339,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9737180366},{"date":"2024-01-19","current":14.136645,"twenty":-16.175431,"median":-9.427142,"eighty":30.511376,"marketCap":10037018219},{"date":"2024-01-26","current":13.641422,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9685409801},{"date":"2024-02-02","current":13.367986,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9491270184},{"date":"2024-02-09","current":13.443941,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9545197855},{"date":"2024-02-16","current":13.112779,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9310073207},{"date":"2024-02-23","current":11.412152,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":8969951378},{"date":"2024-03-01","current":11.962533,"twenty":-16.166124,"median":-9.415699,"eighty":30.326305,"marketCap":9402550914},{"date":"2024-03-08","current":11.472694,"twenty":-16.166124,"median":-9.415699,"eighty":28.867689,"marketCap":9017537327},{"date":"2024-03-15","current":10.985607,"twenty":-16.166124,"median":-9.415699,"eighty":20.964822,"marketCap":8634686738},{"date":"2024-03-22","current":11.456182,"twenty":-16.166124,"median":-9.415699,"eighty":18.350462,"marketCap":9004559341},{"date":"2024-03-28","current":11.932262,"twenty":-16.166124,"median":-9.415699,"eighty":17.698205,"marketCap":9378757940},{"date":"2024-04-05","current":11.648816,"twenty":-16.170778,"median":-9.426423,"eighty":17.416899,"marketCap":9155969179},{"date":"2024-04-12","current":11.618545,"twenty":-16.170778,"median":-9.426423,"eighty":17.297665,"marketCap":9132176204},{"date":"2024-04-19","current":10.451737,"twenty":-16.170778,"median":-9.426423,"eighty":17.136857,"marketCap":8215065188},{"date":"2024-04-26","current":10.468248,"twenty":-16.166124,"median":-9.415699,"eighty":16.853943,"marketCap":8228043174},{"date":"2024-05-03","current":9.953982,"twenty":-16.166124,"median":-9.415699,"eighty":16.731278,"marketCap":7604841935},{"date":"2024-05-10","current":10.565837,"twenty":-16.166124,"median":-9.415699,"eighty":16.512233,"marketCap":8072299492},{"date":"2024-05-17","current":10.002137,"twenty":-16.166124,"median":-9.415699,"eighty":16.239991,"marketCap":7641632576},{"date":"2024-05-24","current":9.214656,"twenty":-16.166124,"median":-9.415699,"eighty":16.043658,"marketCap":7039997386},{"date":"2024-05-31","current":9.022035,"twenty":-16.166124,"median":-9.415699,"eighty":15.631672,"marketCap":6892834821},{"date":"2024-06-07","current":10.387379,"twenty":-16.166124,"median":-9.415699,"eighty":14.894984,"marketCap":7935957705},{"date":"2024-06-14","current":10.732964,"twenty":-16.170778,"median":-9.426423,"eighty":14.66509,"marketCap":8199984659},{"date":"2024-06-21","current":10.990737,"twenty":-16.175431,"median":-9.427142,"eighty":14.53875,"marketCap":8396922796},{"date":"2024-06-28","current":11.055888,"twenty":-16.181279,"median":-9.437287,"eighty":14.49136,"marketCap":8446698370},{"date":"2024-07-05","current":10.687642,"twenty":-16.181279,"median":-9.437287,"eighty":14.422634,"marketCap":8165358173},{"date":"2024-07-12","current":11.036059,"twenty":-16.181279,"median":-9.437287,"eighty":14.32679,"marketCap":8431549282},{"date":"2024-07-15","current":11.330656,"twenty":-16.181279,"median":-9.437287,"eighty":14.262564,"marketCap":8656621440},{"date":"2024-08-02","current":-29.073334,"twenty":-16.237452,"median":-9.557964,"eighty":13.993851,"marketCap":8082386746},{"date":"2024-08-09","current":-28.077245,"twenty":-16.276744,"median":-9.62888,"eighty":13.948278,"marketCap":7805474138},{"date":"2024-08-16","current":-28.97995,"twenty":-16.48498,"median":-9.698026,"eighty":13.866247,"marketCap":8056426189},{"date":"2024-08-23","current":-28.411869,"twenty":-16.55832,"median":-9.76517,"eighty":13.781178,"marketCap":7898499467},{"date":"2024-08-30","current":-28.917695,"twenty":-16.799795,"median":-9.829902,"eighty":13.680919,"marketCap":8039119151},{"date":"2024-09-06","current":-28.863221,"twenty":-16.873148,"median":-9.864014,"eighty":13.64446,"marketCap":8023975492},{"date":"2024-09-13","current":-28.427432,"twenty":-16.984886,"median":-9.922919,"eighty":13.583697,"marketCap":7902826226},{"date":"2024-09-20","current":-32.357313,"twenty":-17.323199,"median":-9.99956,"eighty":13.47519,"marketCap":8995333000},{"date":"2024-09-27","current":-31.968216,"twenty":-17.486342,"median":-10.082413,"eighty":13.39533,"marketCap":8887164013},{"date":"2024-10-04","current":-34.123814,"twenty":-17.598855,"median":-10.162649,"eighty":13.32849,"marketCap":9486420203},{"date":"2024-10-11","current":-33.937047,"twenty":-17.696366,"median":-10.287673,"eighty":13.197848,"marketCap":9434499089},{"date":"2024-10-18","current":-35.446744,"twenty":-18.018902,"median":-10.371196,"eighty":13.155314,"marketCap":9854194761},{"date":"2024-10-25","current":-33.999303,"twenty":-19.089614,"median":-10.419749,"eighty":12.988214,"marketCap":9451806127},{"date":"2024-10-31","current":-24.464672,"twenty":-19.350302,"median":-10.444304,"eighty":12.897068,"marketCap":8831746579},{"date":"2024-11-08","current":-24.196864,"twenty":-19.895238,"median":-10.487367,"eighty":12.152613,"marketCap":8735068010},{"date":"2024-11-15","current":-22.949057,"twenty":-20.724822,"median":-10.536907,"eighty":11.968365,"marketCap":8284609626},{"date":"2024-11-22","current":-22.107376,"twenty":-21.489066,"median":-10.545729,"eighty":11.828791,"marketCap":7980762697},{"date":"2024-11-29","current":-22.654763,"twenty":-22.110908,"median":-10.588128,"eighty":11.665327,"marketCap":8178369441},{"date":"2024-12-06","current":-22.307496,"twenty":-22.508793,"median":-10.639355,"eighty":11.577269,"marketCap":8053006023},{"date":"2024-12-13","current":-22.254523,"twenty":-22.508793,"median":-10.671067,"eighty":11.474345,"marketCap":8033882789},{"date":"2024-12-20","current":-19.464615,"twenty":-22.508793,"median":-10.739861,"eighty":11.432311,"marketCap":7026725835},{"date":"2024-12-27","current":-19.617647,"twenty":-22.508793,"median":-10.804632,"eighty":11.375276,"marketCap":7081970732},{"date":"2025-01-03","current":-19.182092,"twenty":-22.508793,"median":-10.814085,"eighty":11.261618,"marketCap":6924735258},{"date":"2025-01-10","current":-18.823053,"twenty":-22.545286,"median":-10.852206,"eighty":11.060798,"marketCap":6795122232},{"date":"2025-01-17","current":-19.611762,"twenty":-22.545286,"median":-10.914693,"eighty":10.970746,"marketCap":7079845928},{"date":"2025-01-24","current":-20.10029,"twenty":-22.545286,"median":-10.939916,"eighty":10.793573,"marketCap":7256204635},{"date":"2025-01-31","current":-21.324553,"twenty":-22.545286,"median":-10.983483,"eighty":10.687642,"marketCap":7698163805},{"date":"2025-02-07","current":-21.424613,"twenty":-22.545286,"median":-11.049847,"eighty":10.579425,"marketCap":7734285468},{"date":"2025-02-14","current":-22.878427,"twenty":-22.654763,"median":-11.102476,"eighty":10.458341,"marketCap":8259111981},{"date":"2025-02-21","current":-22.225094,"twenty":-22.720449,"median":-11.141421,"eighty":10.377181,"marketCap":8023258771},{"date":"2025-02-28","current":-25.357707,"twenty":-22.850174,"median":-11.178242,"eighty":10.300133,"marketCap":7049442424},{"date":"2025-03-07","current":-22.047859,"twenty":-23.112685,"median":-11.267536,"eighty":10.241469,"marketCap":6129304676},{"date":"2025-03-14","current":-20.309044,"twenty":-23.112685,"median":-11.356277,"eighty":10.123677,"marketCap":5645914338},{"date":"2025-03-21","current":-21.544518,"twenty":-23.112685,"median":-11.397766,"eighty":10.08655,"marketCap":5989375894},{"date":"2025-03-28","current":-20.598847,"twenty":-23.112685,"median":-11.462957,"eighty":10.06049,"marketCap":5726479395},{"date":"2025-04-04","current":-18.1279,"twenty":-23.112685,"median":-11.517998,"eighty":9.93132,"marketCap":5039556283},{"date":"2025-04-11","current":-19.409132,"twenty":-23.103267,"median":-11.622698,"eighty":9.29737,"marketCap":5395738637},{"date":"2025-04-17","current":-18.875285,"twenty":-23.103267,"median":-11.670266,"eighty":-4.719506,"marketCap":5247329323}],"updateTime":1745133359042}}}