US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dana

11.76

+0.66005.95%

Post-market: 11.760.00000.00%16:07 EDT

Volume:3.44M

Turnover:39.86M

Market Cap:1.71B

PE:-29.96

High:11.80

Open:11.08

Low:10.98

Close:11.10

Loading ...

Overview Company News Filings

Here's Why You Should Retain Advance Auto Stock in Your Portfolio

Ford to Make Investment of $4.8B to Revive German Operations

Dolphin to Participate at the 37th Annual ROTH Conference in Dana Point, CA on March 18, 2025

ACCESS Newswire

5 High Earnings Yield Value Stocks Amid Renewed Recession Fears

Best Growth Stocks to Buy for March 11th

Is MOD Stock a Buy Now on Buyback Plan and Expanded CDU Offerings?

HeartBeam to Participate at Upcoming Conferences in Dana Point, California, March 16-21, 2025

Should Value Investors Buy Dana (DAN) Stock?

Lithia Expands Presence in Southwest Region, Boosts Share Repurchase

Best Growth Stocks to Buy for March 5th

Is DAN Stock Worth Buying Now After Having Surged 23% YTD?

Carvana Acquires Dealership in Arizona to Enter New-Vehicle Market

Dana Incorporated (DAN): Among Top Stock Picks From Carl Icahn’s Portfolio

Here's Why You Should Offload Honda Stock From Your Portfolio

Here's Why You Should Add Copart Stock to Your Portfolio Now

Best Growth Stocks to Buy for February 27th

Dana Inc. (DAN): Among the Best Performing Mid Cap Stocks to Buy According to Analysts

Are Auto-Tires-Trucks Stocks Lagging Dana (DAN) This Year?

Tesla to Introduce Model S & X Refresh by the End of 2025

DAN vs. GNTX: Which Stock Is the Better Value Option?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","market":"US","secType":"STK","nameCN":"Dana","latestPrice":11.76,"timestamp":1744920000000,"preClose":11.1,"halted":0,"volume":3440629,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:07 EDT","volume":46065,"amount":541717.28,"timestamp":1744920478616},"delay":0,"floatShares":144146951,"shares":145724477,"eps":-0.392561,"marketStatus":"Market Closed","change":0.66,"latestTime":"04-17 16:00:00 EDT","open":11.08,"high":11.795,"low":10.98,"amount":39858740.8751,"amplitude":0.073423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.392561,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NYSE","adjPreClose":11.1,"dividendRate":0.034014,"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:07 EDT","volume":46065,"amount":541717.28,"timestamp":1744920478616},"volumeRatio":1.7441721589989594,"impliedVol":0.8801,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","floatShares":144146951,"roa":"2.60%","roe":"-2.87%","lyrEps":-0.392561,"volumeRatio":1.7441721589989594,"shares":145724477,"dividePrice":0.4,"high":11.795,"amplitude":0.073423,"preClose":11.1,"low":10.98,"week52Low":7.58,"pbRate":"1.29","psRate":"0.17","week52High":16.9,"institutionHeld":0.9575,"latestPrice":11.76,"eps":-0.392561,"divideRate":0.034014,"volume":3440629,"delay":0,"ttmEps":-0.392561,"open":11.08,"prevYearClose":11.56,"prevWeekClose":10.79,"prevMonthClose":13.33,"prevQuarterClose":13.33,"fiveDayClose":10.63,"twentyDayClose":14.47,"sixtyDayClose":13.32,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518724301","title":"Here's Why You Should Retain Advance Auto Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724301?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:40","pubTimestamp":1741704000,"startTime":"0","endTime":"0","summary":"Advance Auto Parts, Inc. AAP, a leading automotive parts provider in North America, is expected to gain from Worldpac sales, cost reduction efforts and its three-year strategic plan amid weak DIY business.Let’s see why you should retain this Zacks Rank #3  stock in your portfolio.AAP to Gain From Worldpac Sales & Cost Reduction Efforts. AAP’s gloomy outlook for first-quarter and full-year 2025 raises concern. Revenues for 2025 are expected to be in the range of $8.4 billion to $8.6 billion, suggesting a decline of 5-8% year over year. First-quarter net sales are expected to reach approximately $2.5 billion, with a comparable sales decline of around 2%. The company’s sales performance has been volatile and is currently tracking below expectations. Gross margin is anticipated to decline due to liquidation sales at closing stores and comparisons to last year’s price investments. SG&A expenses are expected to be slightly lower year over year due to the impact of closure costs. Also, the co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-advance-auto-144000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4214","AAP","BK4149","DAN","BK4511","STRT","CYD","BK4124","BK4588"],"gpt_icon":0},{"id":"2518721676","title":"Ford to Make Investment of $4.8B to Revive German Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721676","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721676?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703760,"startTime":"0","endTime":"0","summary":"Ford carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 25 cents in the past 30 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 10 cents each in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-investment-4-8b-revive-143600221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRT","BK4511","BK4099","BK4555","DAN","BK4585","CYD","F","BK4588","BK4149","BK4574","BK4516","BK4124"],"gpt_icon":0},{"id":"2518746099","title":"Dolphin to Participate at the 37th Annual ROTH Conference in Dana Point, CA on March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746099","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746099?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"MIAMI, FLORIDA / ACCESS Newswire / March 11, 2025 / Dolphin  will participate at the 37th Annual ROTH Conference in Dana Point, CA on March 18, 2025.For more information about the conference or to schedule a one-on-one in person meeting with management contact your conference representative or email James@HaydenIR.com.Named Observer's Agency of the Year in 2025, Dolphin  was founded in 1996 by Bill O'Dowd and has evolved from its origins as an Emmy-nominated television, digital and feature film content producer to a company with three dynamic divisions: Dolphin Entertainment, Dolphin Marketing and Dolphin Ventures.Dolphin Entertainment: This legacy division, where it all began, has a rich history of producing acclaimed television shows, digital content and feature films. With high-profile partners like IMAX and notable projects including The Blue Angels, Dolphin Entertainment continues to set the standard in quality storytelling and innovative content creation.Dolphin Ventures: This di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-participate-37th-annual-roth-130000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","DAN","CA","DLPN","BK4108","BK4565","ROTH"],"gpt_icon":0},{"id":"2518728332","title":"5 High Earnings Yield Value Stocks Amid Renewed Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728332","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728332?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"The stock market is facing a sharp correction after two years of gains. Major U.S. indexes have entered correction territory, with technology and semiconductor stocks leading the decline. Investor sentiment has weakened due to uncertainty over tariffs and economic policies under the new administration.Yesterday, the S&P 500 dropped 2.7%, hitting its lowest level since September. The Nasdaq fell 4%, marking its worst session since September 2022, while the Dow declined 2.08%. The Volatility Index surged to its highest level since August. There are concerns that the tariff uncertainty could push the economy into a recession, a possibility that President Trump has not ruled out.With uncertainty and volatility rising, value investing could offer a strategic advantage. By focusing on fundamentally strong companies trading at attractive prices, investors can navigate market turbulence with a long-term perspective. One interesting ratio that you can consider for ferreting out attractively val","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-high-earnings-yield-value-130000046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","US30Y.BOND","US5Y.BOND","PRTH","US12M.BOND","US2Y.BOND","KINS","US3Y.BOND","US7Y.BOND","US6M.BOND","PBI","US10Y.BOND"],"gpt_icon":0},{"id":"2518979912","title":"Best Growth Stocks to Buy for March 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518979912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518979912?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:30","pubTimestamp":1741674600,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 11:. Sterling Infrastructure, Inc. STRL: This infrastructure and transportation solutions company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14% over the last 60 days.Sterling Infrastructure, Inc. price-consensus-chart | Sterling Infrastructure, Inc. Quote. Sterling Infrastructure has a PEG ratio of 1.07 compared with 1.14 for the industry. The company possesses aGrowth Score of A.BGC Group, Inc.BGC: This financial brokerage and technology company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.BGC Group has a PEG ratio of 0.34 compared with 1.80 for the industry. The company possesses aGrowth Score of B.Dana IncorporatedDAN: This vehicle and industrial energy solutions provider carries a Zacks Rank #1, and has witness","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-march-063000049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BGC","BK4124","LU2065731478.USD","TTM","BK4099","BK4523","DAN","STRL","BK4127"],"gpt_icon":0},{"id":"2518271696","title":"Is MOD Stock a Buy Now on Buyback Plan and Expanded CDU Offerings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271696","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271696?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:42","pubTimestamp":1741614120,"startTime":"0","endTime":"0","summary":"Global leader in thermal management solutions Modine Manufacturing MOD recently gave its investors a reason to cheer by announcing plans to buy back up to $100 million worth of its own stock. Modine has also expanded its capacities for its range of coolant distribution units  under the Airedale by Modine brand. The expansion is in response to growing demand from data centers for high-performance, energy-efficient hybrid cooling solutions. The Airedale CDU, which was initially launched as a 1MW unit, has been made available in 400kW to 2MW capacities as part of the global, standardized range manufactured in the United States and Europe.MOD’s expansion in India with a new manufacturing facility is another positive step, supporting both data center cooling and power generation needs in the region. Furthermore, Modine’s HVAC & Refrigeration products also had 15% growth in the third quarter, driven by Indoor Air Quality sales from the Scott Springfield acquisition and school products.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mod-stock-buy-now-buyback-134200537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","MOD","BK4124","DAN","IE00B19Z4B17.USD","LU2065731478.USD","IE00B66KJ199.SGD","CYD","BK4585","BK4588","STRT","IE0031619046.USD","BK4149","BK4511"],"gpt_icon":0},{"id":"2517638221","title":"HeartBeam to Participate at Upcoming Conferences in Dana Point, California, March 16-21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517638221","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517638221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:01","pubTimestamp":1741269660,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., March 06, 2025----HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, today announced that CEO Robert Eno and CFO Timothy Cruickshank will be participating in the following upcoming conferences in Dana Point, CA.37th Annual Roth Conference being held at The Laguna Cliffs Marriott Resort & Spa, March 16-18, 2025. LSI USA ’25 Conference being held at the Waldorf Astoria, Monarch Beach, March 17-21, 2025. To schedule a one-on-one meeting with HeartBeam management, please contact your conference representative or email your request to BEAT@mzgroup.us or call Chris Tyson at  491-8235.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-participate-upcoming-conferences-dana-140100931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEATW","BK4124","BK4082","DAN","BEAT"],"gpt_icon":0},{"id":"2517949663","title":"Should Value Investors Buy Dana (DAN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949663","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949663?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185614,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Dana  is a stock many investors are watching right now. DAN is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock is trading with P/E ratio of 8.41 right now. For comparison, its industry sports an average P/E of 20.82. Over the past year, DAN's Forward P/E has been as high as 13.55 and as low as 5.44, with a median of 9.22.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-dana-dan-144014595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","DAN","ISBC","BK4211"],"gpt_icon":0},{"id":"2517943960","title":"Lithia Expands Presence in Southwest Region, Boosts Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943960","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943960?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:20","pubTimestamp":1741180800,"startTime":"0","endTime":"0","summary":"Lithia carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 10 cents each in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithia-expands-presence-southwest-region-132000464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GELYY","BK4099","LAD","BK4511","BK4214","DAN","BK4561","LU0274383776.USD","BK4124","STRT"],"gpt_icon":0},{"id":"2517132139","title":"Best Growth Stocks to Buy for March 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132139?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:37","pubTimestamp":1741171020,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 5th:. BGC Group, Inc. BGC: This brokerage and financial technology company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.BGC has a PEG ratio of 0.35 compared with 1.08 for the industry. The company possesses a Growth Score of A.CommScope Holding Company, Inc. COMM: This infrastructure solutions provider for communications, data center, and entertainment networks carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 12.2% over the last 60 days.CommScope Holding Company, Inc. price-consensus-chart | CommScope Holding Company, Inc. Quote. CommScope has a PEG ratio of 0.58 compared with 0.69 for the industry. The company possesses a Growth Score of A.Dana DAN: This company which is a provider of technology driveline, sealing and th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-march-103700091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","DAN","BK4099","BK4127","BK4124","BK4020","BGC","COMM","TTM"],"gpt_icon":0},{"id":"2516672267","title":"Is DAN Stock Worth Buying Now After Having Surged 23% YTD?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672267?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:13","pubTimestamp":1741093980,"startTime":"0","endTime":"0","summary":"Auto parts manufacturer Dana Incorporated DAN is riding on efforts to streamline operations by focusing on its core on-highway end markets. The company's efficiency gains aren’t just improving its bottom line, they're also fueling investor confidence.So far this year, shares of Dana have surged roughly 23%, outperforming the industry, the sector and its close competitors American Axle AXL, BorgWarner BWA and Allison Transmission ALSN.At this point, investors might be wondering—does this rally have more legs, or is it time to lock in gains?Second, Dana is optimizing its portfolio by selling its Off-Highway business, with the deal expected to be signed in the early second quarter of this year and closed by year-end. In 2024, this division generated $2.76 billion in sales, down from $3.18 billion in 2023. The sale will transform Dana into a leaner company focused on light and commercial vehicles with a more efficient go-to-market strategy. The proceeds will help reduce leverage, strengthe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dan-stock-worth-buying-now-131300586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0648001328.SGD","LU0256863811.USD","LU0738911758.USD","LU2023250843.SGD","LU2237957811.SGD","LU1917777945.USD","LU0154236417.USD","IE00BQXX3D17.EUR","DAN","BK4211","LU0154245756.USD","LU1974910355.USD","LU0011850046.USD","BK4588","LU0980610538.SGD","BK4112","SGXZ23171101.USD","LU2023250504.SGD","ALSN","LU0130517989.USD","LU0477156953.USD","AXL","LU0949170772.SGD","LU1201861249.SGD","BK4550","LU0390134368.USD","LU2237957902.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU0417517546.SGD","SG9999004303.SGD","FCF","BK4124","LU2106854487.HKD","BK4585","IE00BQXX3F31.USD","GB00BDT5M118.USD","LU0661504455.SGD","LU0130102774.USD","ICE","BWA","LU0689626769.HKD","BK4149","LU0256863902.USD","BK4532","LU0124676726.USD"],"gpt_icon":0},{"id":"2516630833","title":"Carvana Acquires Dealership in Arizona to Enter New-Vehicle Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630833","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630833?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011300,"startTime":"0","endTime":"0","summary":"Carvana sports a Zacks Rank #1  at present.Some other top-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1 at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 10 cents each in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Research?Today, you ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-acquires-dealership-arizona-enter-141500734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","GELYY","BK4503","STRT","BK4099","BK4511","BK4214","BK4588","BK4548","BK4585","BK4124","CVNA"],"gpt_icon":1},{"id":"2516557109","title":"Dana Incorporated (DAN): Among Top Stock Picks From Carl Icahn’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516557109","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516557109?lang=en_us&edition=fundamental","pubTime":"2025-03-02 00:30","pubTimestamp":1740846641,"startTime":"0","endTime":"0","summary":"We recently published a list of Carl Icahn Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where Dana Incorporated  stands against other top stock picks from Carl Icahn's portfolio.Billionaire hedge fund manager Carl Icahn was known as a corporate raider in the 1980s, although he is now more commonly referred to as an activist investor. Icahn is a relentless and self-consciously contrarian investor with a keen eye for undervalued opportunities. Valuing hard assets, he has often stated that he prefers to purchase unglamorous, out-of-favor companies. The same is true for his investment wheel,Icahn Capital LP, which is well-known for its aggressive and high-stakes activism efforts, establishing itself as one of the world’s most powerful and prominent hedge funds. Boasting an impressive track record, the billionaire investor achieved an average annualized return of 14% between 2000 and 2022, outperforming the S&P 500 by 6%.Why are we interested in the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-incorporated-dan-among-top-163041401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","DAN","IEP","BK4124","BK4590"],"gpt_icon":0},{"id":"2514336838","title":"Here's Why You Should Offload Honda Stock From Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336838?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:37","pubTimestamp":1740674220,"startTime":"0","endTime":"0","summary":"Power Products Segment, High Expenses to Ail Honda. Some better-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 10 cents each in the past seven days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Research?Tod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-offload-honda-stock-163700990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4124","BK4099","GELYY","HMC","DAN","BK4555","BK4511","STRT","BK4585"],"gpt_icon":0},{"id":"2514990338","title":"Here's Why You Should Add Copart Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514990338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514990338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:14","pubTimestamp":1740669240,"startTime":"0","endTime":"0","summary":"Copart, Inc. CPRT, which provides online auctions of salvage and clean-title vehicles, is set to gain from its leadership position in the automotive auction market, an expected rise in total loss rates and the acquisition of Purple Wave.Let’s see what makes this Zacks Rank #2  stock worth buying.Some other top-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-copart-stock-151400713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","LU0097036916.USD","LU2298321311.HKD","LU0353189763.USD","BK4137","GELYY","LU0353189680.USD","BK4124","LU2041044095.USD","LU2087625088.SGD","LU2092937221.SGD","BK4585","BK4511","DAN","CPRT","BK4588","STRT","BK4099","LU2360108059.USD"],"gpt_icon":0},{"id":"2514387491","title":"Best Growth Stocks to Buy for February 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387491","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387491?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:16","pubTimestamp":1740665760,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today February 27th:. BGC Group, Inc. BGC: This brokerage and financial technology company which through its various affiliates, specializes in the brokerage of a broad range of products, including Fixed Income, Foreign Exchange, Equities, Energy and Commodities, Shipping and Futures, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.BGC Group has a PEG ratio of 0.36 compared with 1.09 for the industry. The company possesses a Growth Score of A.Dana DAN: This company which is a provider of technology driveline, sealing and thermal-management products, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 23.1% over the last 60 days.Dana has a PEG ratio of 0.50 compared with 1.93 for the industry. The company possesses a Growth Score of A.This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-february-141600990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLUT","SGXZ51526630.SGD","BGC","BK4150","BK4124","LU0575583348.USD","BK4099","TTM","BK4523","LU1015430645.USD","SGXZ99366536.SGD","DAN","BK4127","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2514868514","title":"Dana Inc. (DAN): Among the Best Performing Mid Cap Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868514","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868514?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:46","pubTimestamp":1740588406,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Mid Cap Stocks to Buy According to Analysts. In this article, we are going to take a look at where Dana Incorporated  stands against other best performing mid cap stocks to buy according to analysts.On February 7, Simeon Hyman, Global Investment Strategist at ProShares Advisors, appeared on CNBC to discuss the upcoming jobs report and its expected impact on the market. He believes that the market will hold up, and particularly cites mid-cap stocks as an optimal balance for risk and return. He noted that the economy has shown strength in various sectors, such as the ISM manufacturing index, which recently beat expectations. This broadening of economic growth suggests that the jobs numbers might be decent. Hyman also highlighted the positive earnings growth in the S&P 500, with about three-quarters of companies reporting a 12% year-over-year increase, which is encouraging news.The reason is simple: our research has shown that we can outp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-inc-dan-among-best-164646609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","DAN"],"gpt_icon":0},{"id":"2514857975","title":"Are Auto-Tires-Trucks Stocks Lagging  Dana (DAN) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857975?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580810,"startTime":"0","endTime":"0","summary":"For those looking to find strong Auto-Tires-Trucks stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Dana  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Auto-Tires-Trucks sector should help us answer this question.Dana is one of 100 individual stocks in the Auto-Tires-Trucks sector. Collectively, these companies sit at #12 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Another Auto-Tires-Trucks stock, which has outperformed the sector so far this year, is Garrett Motion . The stock has returned 9.1% year-to-date.Breaking things down more, Dana is a member of the Automotive - Original Equipment industry, which includes 50 individual companies and currently sits at #173 in the Zacks Industry Rank. This group has gained a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-tires-trucks-stocks-lagging-144010292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","BK4124","IE00B7SZL793.SGD","GTX","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514011066","title":"Tesla to Introduce Model S & X Refresh by the End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011066","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011066?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:13","pubTimestamp":1740496380,"startTime":"0","endTime":"0","summary":"Tesla carries a Zacks Rank #3  at present.So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-introduce-model-x-refresh-151300260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","STRT","DAN","LU2063271972.USD","LU0077335932.USD","LU0466842654.USD","LU0323591593.USD","LU2471134879.HKD","SG9999015952.SGD","IE00BK4W5M84.HKD","BK4551","LU1435385759.SGD","LU2326559502.SGD","LU0053666078.USD","LU0234570918.USD","LU2360106780.USD","GELYY","LU1629891620.HKD","BK4124","BK4516","TSLA","LU1066051811.HKD","BK4550","BK4534","LU0234572021.USD","LU2756315318.SGD","BK4511","TSYW.SI","IE00B1XK9C88.USD","LU1066051498.USD","LU2087621335.USD","LU0345770308.USD","LU2471134796.USD","BK4588","LU1720051108.HKD","IE00BK4W5L77.USD","LU1674673428.USD","LU0820561909.HKD","LU0345770993.USD","TSLL","IE00BJLML261.HKD","SG9999015978.USD","LU0823414478.USD","BK4598","LU1551013342.USD","SG9999015945.SGD","LU1429558221.USD","BK4604","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2514772785","title":"DAN vs. GNTX: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772785?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:40","pubTimestamp":1740415214,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Dana  or Gentex . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Dana has a Zacks Rank of #1 , while Gentex has a Zacks Rank of #5  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that DAN is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dan-vs-gntx-stock-better-164014780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","DAN","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"DAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"DAN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-20","symbol":"DAN","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-01-24","symbol":"DAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-08","symbol":"DAN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-05","value":0.06,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAN","date":"2025-04-17","current":-28.377924,"percent":0.293258,"low":-1757.125142,"twenty":-72.036504,"median":6.004893,"eighty":22.340735,"high":242.848444,"avg":-82.292902,"sd":348.097147,"marketCap":1617541694},"quantilePoints":[{"date":"2020-04-24","current":5.867474,"twenty":6.677153,"median":9.539455,"eighty":21.132124,"marketCap":1326049136},{"date":"2020-05-01","current":8.373735,"twenty":6.658576,"median":9.498568,"eighty":21.132124,"marketCap":1557514655},{"date":"2020-05-08","current":8.451413,"twenty":6.658576,"median":9.465131,"eighty":21.132124,"marketCap":1571962843},{"date":"2020-05-15","current":7.503736,"twenty":6.658576,"median":9.405537,"eighty":21.132124,"marketCap":1395694951},{"date":"2020-05-22","current":9.065073,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":1686103527},{"date":"2020-05-29","current":9.818553,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":1826250950},{"date":"2020-06-05","current":11.690604,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":2174452278},{"date":"2020-06-12","current":9.639893,"twenty":6.658576,"median":9.356199,"eighty":21.132124,"marketCap":1793020118},{"date":"2020-06-19","current":9.18159,"twenty":6.658576,"median":9.337588,"eighty":21.132124,"marketCap":1707775809},{"date":"2020-06-26","current":8.529092,"twenty":6.658576,"median":9.272832,"eighty":21.132124,"marketCap":1586411031},{"date":"2020-07-02","current":9.142751,"twenty":6.658576,"median":9.26453,"eighty":21.132124,"marketCap":1700551715},{"date":"2020-07-10","current":9.282572,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1726558454},{"date":"2020-07-17","current":9.733107,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1810357943},{"date":"2020-07-24","current":9.733107,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1810357943},{"date":"2020-07-31","current":20.643056,"twenty":6.658576,"median":9.247184,"eighty":21.165219,"marketCap":1651444450},{"date":"2020-08-07","current":23.063151,"twenty":6.658576,"median":9.247184,"eighty":21.336021,"marketCap":1845052111},{"date":"2020-08-14","current":24.977556,"twenty":6.658576,"median":9.247184,"eighty":21.576371,"marketCap":1998204440},{"date":"2020-08-21","current":24.670528,"twenty":6.658576,"median":9.247184,"eighty":21.736817,"marketCap":1973642274},{"date":"2020-08-28","current":25.483247,"twenty":6.658576,"median":9.247184,"eighty":21.98407,"marketCap":2038659772},{"date":"2020-09-04","current":25.844455,"twenty":6.658576,"median":9.247184,"eighty":22.116114,"marketCap":2067556437},{"date":"2020-09-11","current":25.519368,"twenty":6.658576,"median":9.247184,"eighty":22.222117,"marketCap":2041549438},{"date":"2020-09-18","current":23.767508,"twenty":6.658576,"median":9.247184,"eighty":22.47344,"marketCap":1901400609},{"date":"2020-09-25","current":20.877841,"twenty":6.658576,"median":9.247184,"eighty":22.47344,"marketCap":1670227283},{"date":"2020-10-02","current":24.363501,"twenty":6.658576,"median":9.247184,"eighty":22.532353,"marketCap":1949080108},{"date":"2020-10-09","current":27.235108,"twenty":6.658576,"median":9.247184,"eighty":22.671226,"marketCap":2178808601},{"date":"2020-10-16","current":27.018383,"twenty":6.658576,"median":9.247184,"eighty":22.817922,"marketCap":2161470601},{"date":"2020-10-23","current":28.607699,"twenty":6.658576,"median":9.247184,"eighty":22.916265,"marketCap":2288615931},{"date":"2020-10-30","current":144.388004,"twenty":6.658576,"median":9.247184,"eighty":23.177854,"marketCap":2021432055},{"date":"2020-11-06","current":150.580485,"twenty":6.658576,"median":9.247184,"eighty":23.426631,"marketCap":2108126783},{"date":"2020-11-13","current":169.777174,"twenty":6.658576,"median":9.250634,"eighty":23.778406,"marketCap":2376880437},{"date":"2020-11-20","current":167.91943,"twenty":6.658576,"median":9.26453,"eighty":23.86008,"marketCap":2350872019},{"date":"2020-11-27","current":181.646095,"twenty":6.658576,"median":9.26453,"eighty":23.904158,"marketCap":2543045331},{"date":"2020-12-04","current":201.771657,"twenty":6.658576,"median":9.26453,"eighty":23.985351,"marketCap":2824803194},{"date":"2020-12-11","current":197.127296,"twenty":6.658576,"median":9.286065,"eighty":24.085649,"marketCap":2759782149},{"date":"2020-12-18","current":201.358825,"twenty":6.658576,"median":9.359443,"eighty":24.175093,"marketCap":2819023546},{"date":"2020-12-24","current":202.287697,"twenty":6.658576,"median":9.398405,"eighty":24.307772,"marketCap":2832027755},{"date":"2020-12-31","current":201.462033,"twenty":6.658576,"median":9.449997,"eighty":24.365735,"marketCap":2820468458},{"date":"2021-01-08","current":224.890251,"twenty":6.658576,"median":9.47535,"eighty":24.420422,"marketCap":3148463509},{"date":"2021-01-15","current":213.743786,"twenty":6.658576,"median":9.516744,"eighty":24.525946,"marketCap":2992413000},{"date":"2021-01-22","current":221.897218,"twenty":6.658576,"median":9.549596,"eighty":24.670935,"marketCap":3106561058},{"date":"2021-01-29","current":199.810705,"twenty":6.658576,"median":9.62351,"eighty":24.941435,"marketCap":2797349864},{"date":"2021-02-05","current":227.676867,"twenty":6.658576,"median":9.659323,"eighty":25.111203,"marketCap":3187476136},{"date":"2021-02-12","current":230.463483,"twenty":6.658576,"median":9.701004,"eighty":25.274277,"marketCap":3226488763},{"date":"2021-02-19","current":-103.976151,"twenty":6.652897,"median":9.713627,"eighty":25.333536,"marketCap":3223260678},{"date":"2021-02-26","current":-111.116344,"twenty":6.614758,"median":9.713627,"eighty":25.333536,"marketCap":3444606676},{"date":"2021-03-05","current":-113.543077,"twenty":6.580029,"median":9.72252,"eighty":25.339967,"marketCap":3519835381},{"date":"2021-03-12","current":-125.691804,"twenty":6.551967,"median":9.72252,"eighty":25.339967,"marketCap":3896445926},{"date":"2021-03-19","current":-118.391759,"twenty":6.489303,"median":9.72252,"eighty":25.339967,"marketCap":3670144525},{"date":"2021-03-26","current":-114.648146,"twenty":6.475854,"median":9.713627,"eighty":25.333536,"marketCap":3554092524},{"date":"2021-04-01","current":-114.975712,"twenty":6.456658,"median":9.713627,"eighty":25.333536,"marketCap":3564247074},{"date":"2021-04-09","current":-120.871902,"twenty":6.441142,"median":9.72252,"eighty":25.339967,"marketCap":3747028975},{"date":"2021-04-16","current":-124.943081,"twenty":6.4158,"median":9.72252,"eighty":25.339967,"marketCap":3873235526},{"date":"2021-04-23","current":-129.622598,"twenty":6.405769,"median":9.72252,"eighty":25.339967,"marketCap":4018300527},{"date":"2021-04-30","current":-204.007057,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3672127033},{"date":"2021-05-07","current":-215.618526,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3881133473},{"date":"2021-05-14","current":-220.698544,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3972573790},{"date":"2021-05-21","current":-215.457256,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3878230605},{"date":"2021-05-28","current":-218.763299,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3937739383},{"date":"2021-06-04","current":-224.972209,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":4049499771},{"date":"2021-06-11","current":-212.312483,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3821624695},{"date":"2021-06-18","current":-185.13842,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3332491568},{"date":"2021-06-25","current":-192.960035,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3473280628},{"date":"2021-07-02","current":-191.266696,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3442800522},{"date":"2021-07-09","current":-185.460961,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3338297303},{"date":"2021-07-16","current":-180.380944,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3246856985},{"date":"2021-07-23","current":-183.848257,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3309268630},{"date":"2021-07-30","current":16.788173,"twenty":6.40621,"median":9.723357,"eighty":25.333536,"marketCap":3508728218},{"date":"2021-08-06","current":16.524121,"twenty":6.425768,"median":9.744082,"eighty":25.333536,"marketCap":3453541268},{"date":"2021-08-13","current":16.711737,"twenty":6.453014,"median":9.761338,"eighty":25.333536,"marketCap":3492753048},{"date":"2021-08-20","current":15.620784,"twenty":6.46664,"median":9.799324,"eighty":25.333536,"marketCap":3264743806},{"date":"2021-08-27","current":16.579711,"twenty":6.485873,"median":9.834089,"eighty":25.333536,"marketCap":3465159573},{"date":"2021-09-03","current":15.829246,"twenty":6.501451,"median":9.886752,"eighty":25.333536,"marketCap":3308312451},{"date":"2021-09-10","current":14.870319,"twenty":6.514795,"median":9.923393,"eighty":25.333536,"marketCap":3107896683},{"date":"2021-09-17","current":15.294193,"twenty":6.552436,"median":9.979319,"eighty":25.333536,"marketCap":3196486262},{"date":"2021-09-24","current":16.079401,"twenty":6.552436,"median":10.00838,"eighty":25.333536,"marketCap":3360594825},{"date":"2021-10-01","current":16.503275,"twenty":6.552436,"median":10.08265,"eighty":25.333536,"marketCap":3449184403},{"date":"2021-10-08","current":17.038328,"twenty":6.552436,"median":10.099604,"eighty":25.333536,"marketCap":3561010592},{"date":"2021-10-15","current":17.427458,"twenty":6.556217,"median":10.152327,"eighty":25.333536,"marketCap":3642338730},{"date":"2021-10-22","current":16.968841,"twenty":6.613187,"median":10.182108,"eighty":25.333536,"marketCap":3546487711},{"date":"2021-10-29","current":15.09696,"twenty":6.639614,"median":10.225793,"eighty":25.333536,"marketCap":3200555566},{"date":"2021-11-05","current":16.042646,"twenty":6.68421,"median":10.343615,"eighty":25.333536,"marketCap":3401041021},{"date":"2021-11-12","current":16.423642,"twenty":6.697984,"median":10.380211,"eighty":25.333536,"marketCap":3481812139},{"date":"2021-11-19","current":16.063057,"twenty":6.703287,"median":10.461374,"eighty":25.333536,"marketCap":3405368045},{"date":"2021-11-26","current":15.457546,"twenty":6.703287,"median":10.540617,"eighty":25.333536,"marketCap":3276999660},{"date":"2021-12-03","current":15.260244,"twenty":6.703287,"median":10.645204,"eighty":25.333536,"marketCap":3235171760},{"date":"2021-12-10","current":15.199013,"twenty":6.703287,"median":10.746451,"eighty":25.333536,"marketCap":3222190687},{"date":"2021-12-17","current":14.906462,"twenty":6.703287,"median":10.857811,"eighty":25.333536,"marketCap":3160170007},{"date":"2021-12-23","current":15.307869,"twenty":6.703287,"median":10.970681,"eighty":25.333536,"marketCap":3245268150},{"date":"2021-12-31","current":15.525581,"twenty":6.703287,"median":11.001092,"eighty":25.333536,"marketCap":3291423074},{"date":"2022-01-07","current":16.280769,"twenty":6.703867,"median":11.067028,"eighty":25.327106,"marketCap":3451522970},{"date":"2022-01-14","current":17.246865,"twenty":6.703867,"median":11.184208,"eighty":25.327106,"marketCap":3656335449},{"date":"2022-01-21","current":15.042532,"twenty":6.703867,"median":11.222719,"eighty":25.327106,"marketCap":3189016835},{"date":"2022-01-28","current":14.062829,"twenty":6.704448,"median":11.299974,"eighty":25.320675,"marketCap":2981319673},{"date":"2022-02-04","current":14.368986,"twenty":6.704448,"median":11.4025,"eighty":25.320675,"marketCap":3046225036},{"date":"2022-02-11","current":14.205702,"twenty":6.704448,"median":11.527614,"eighty":25.320675,"marketCap":3011608843},{"date":"2022-02-18","current":15.042532,"twenty":6.704448,"median":11.654519,"eighty":25.320675,"marketCap":3189016835},{"date":"2022-02-25","current":14.403586,"twenty":6.704448,"median":11.901096,"eighty":25.320675,"marketCap":2837506353},{"date":"2022-03-04","current":11.884606,"twenty":6.704448,"median":12.146896,"eighty":25.320675,"marketCap":2341267316},{"date":"2022-03-11","current":12.404511,"twenty":6.704448,"median":12.217493,"eighty":25.320675,"marketCap":2443688745},{"date":"2022-03-18","current":13.568807,"twenty":6.704448,"median":12.386204,"eighty":25.320675,"marketCap":2673055045},{"date":"2022-03-25","current":12.807255,"twenty":6.704448,"median":12.695507,"eighty":25.320675,"marketCap":2523029289},{"date":"2022-04-01","current":12.572932,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2476867518},{"date":"2022-04-08","current":11.108408,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2188356450},{"date":"2022-04-14","current":11.415958,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2248943775},{"date":"2022-04-22","current":11.459894,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2257599107},{"date":"2022-04-29","current":14.998152,"twenty":6.704448,"median":13.054616,"eighty":25.320675,"marketCap":2144735726},{"date":"2022-05-06","current":15.474123,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2212799588},{"date":"2022-05-13","current":15.463996,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2211351421},{"date":"2022-05-20","current":15.342471,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2193973414},{"date":"2022-05-27","current":16.436192,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2350375479},{"date":"2022-06-03","current":16.983053,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2428576511},{"date":"2022-06-10","current":16.64886,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2380786991},{"date":"2022-06-17","current":13.782907,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":1970955654},{"date":"2022-06-24","current":15.38298,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2199766083},{"date":"2022-07-01","current":14.552562,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2081016366},{"date":"2022-07-08","current":14.532308,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2078120032},{"date":"2022-07-15","current":14.360148,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2053501188},{"date":"2022-07-22","current":16.000729,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2288104286},{"date":"2022-07-29","current":16.972925,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2427128344},{"date":"2022-08-05","current":23.287585,"twenty":6.703867,"median":13.078192,"eighty":25.182664,"marketCap":2282183326},{"date":"2022-08-12","current":25.671929,"twenty":6.703867,"median":13.078192,"eighty":24.995616,"marketCap":2515849081},{"date":"2022-08-19","current":24.501699,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2401166502},{"date":"2022-08-26","current":23.828817,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2335224018},{"date":"2022-09-02","current":21.780913,"twenty":6.703867,"median":13.078192,"eighty":24.98478,"marketCap":2134529505},{"date":"2022-09-09","current":22.249005,"twenty":6.703867,"median":13.078192,"eighty":24.785005,"marketCap":2180402537},{"date":"2022-09-16","current":21.049519,"twenty":6.703867,"median":13.078192,"eighty":24.463445,"marketCap":2062852893},{"date":"2022-09-23","current":17.641223,"twenty":6.703867,"median":13.078192,"eighty":24.26418,"marketCap":1728839881},{"date":"2022-09-30","current":16.719667,"twenty":6.703867,"median":13.078192,"eighty":24.086376,"marketCap":1638527350},{"date":"2022-10-07","current":18.197083,"twenty":6.703867,"median":13.078192,"eighty":23.942921,"marketCap":1783314106},{"date":"2022-10-14","current":17.728991,"twenty":6.703867,"median":13.078192,"eighty":23.854019,"marketCap":1737441074},{"date":"2022-10-21","current":18.869965,"twenty":6.703867,"median":13.078192,"eighty":23.777058,"marketCap":1849256589},{"date":"2022-10-28","current":-58.774921,"twenty":6.695223,"median":12.865836,"eighty":23.57721,"marketCap":2233446984},{"date":"2022-11-04","current":-62.849177,"twenty":6.674611,"median":12.660803,"eighty":23.316255,"marketCap":2388268726},{"date":"2022-11-11","current":-70.356372,"twenty":6.617712,"median":12.477738,"eighty":23.109125,"marketCap":2673542122},{"date":"2022-11-18","current":-68.809663,"twenty":6.586327,"median":12.243414,"eighty":22.962846,"marketCap":2614767201},{"date":"2022-11-25","current":-67.112056,"twenty":6.517771,"median":12.201926,"eighty":22.712436,"marketCap":2550258142},{"date":"2022-12-02","current":-65.301276,"twenty":6.452516,"median":12.062517,"eighty":22.304614,"marketCap":2481448479},{"date":"2022-12-09","current":-60.510252,"twenty":6.416039,"median":11.879085,"eighty":22.106102,"marketCap":2299389578},{"date":"2022-12-16","current":-58.699471,"twenty":6.358143,"median":11.690604,"eighty":21.953522,"marketCap":2230579915},{"date":"2022-12-23","current":-56.285097,"twenty":6.339106,"median":11.534101,"eighty":21.699811,"marketCap":2138833697},{"date":"2022-12-30","current":-57.077314,"twenty":6.310075,"median":11.467217,"eighty":21.511834,"marketCap":2168937925},{"date":"2023-01-06","current":-64.395885,"twenty":6.26995,"median":11.467217,"eighty":21.511834,"marketCap":2447043647},{"date":"2023-01-13","current":-66.018043,"twenty":6.201584,"median":11.467217,"eighty":21.511834,"marketCap":2508685637},{"date":"2023-01-20","current":-63.905466,"twenty":6.186969,"median":11.467217,"eighty":21.511834,"marketCap":2428407697},{"date":"2023-01-27","current":-66.31984,"twenty":6.133546,"median":11.467217,"eighty":21.511834,"marketCap":2520153914},{"date":"2023-02-03","current":-71.073139,"twenty":6.071625,"median":11.467217,"eighty":21.511834,"marketCap":2700779280},{"date":"2023-02-10","current":-68.017447,"twenty":6.037837,"median":11.467217,"eighty":21.511834,"marketCap":2584662973},{"date":"2023-02-17","current":-71.110864,"twenty":5.906982,"median":11.452571,"eighty":21.373823,"marketCap":2702212815},{"date":"2023-02-24","current":-9.242244,"twenty":5.860361,"median":11.397871,"eighty":21.249056,"marketCap":2236623136},{"date":"2023-03-03","current":-9.65696,"twenty":5.768273,"median":11.293173,"eighty":21.075832,"marketCap":2336984431},{"date":"2023-03-10","current":-8.590548,"twenty":5.716263,"median":11.222719,"eighty":20.944337,"marketCap":2078912531},{"date":"2023-03-17","current":-8.04547,"twenty":5.632267,"median":11.145021,"eighty":20.849536,"marketCap":1947003632},{"date":"2023-03-24","current":-8.200534,"twenty":5.589163,"median":11.088671,"eighty":20.634803,"marketCap":1984529277},{"date":"2023-03-31","current":-8.975857,"twenty":5.515621,"median":11.01285,"eighty":20.400985,"marketCap":2172157500},{"date":"2023-04-06","current":-8.582232,"twenty":5.430943,"median":10.993134,"eighty":19.750563,"marketCap":2076900094},{"date":"2023-04-14","current":-8.773081,"twenty":5.320354,"median":10.937285,"eighty":18.896295,"marketCap":2123085503},{"date":"2023-04-21","current":-8.701512,"twenty":5.247413,"median":10.800457,"eighty":18.185381,"marketCap":2105765975},{"date":"2023-04-28","current":-8.498735,"twenty":5.067248,"median":10.693385,"eighty":17.812742,"marketCap":2056693978},{"date":"2023-05-05","current":-8.353652,"twenty":4.674804,"median":10.640548,"eighty":17.705586,"marketCap":1929693664},{"date":"2023-05-12","current":-8.591078,"twenty":3.840064,"median":10.525686,"eighty":17.516726,"marketCap":1984539108},{"date":"2023-05-19","current":-8.55359,"twenty":-8.095249,"median":10.427223,"eighty":17.22182,"marketCap":1975879301},{"date":"2023-05-26","current":-8.122474,"twenty":-8.195763,"median":10.361445,"eighty":17.059849,"marketCap":1876291521},{"date":"2023-06-02","current":-8.07249,"twenty":-8.204112,"median":10.325598,"eighty":16.971291,"marketCap":1864745111},{"date":"2023-06-09","current":-9.272117,"twenty":-8.365141,"median":10.217966,"eighty":16.883998,"marketCap":2141858936},{"date":"2023-06-16","current":-10.35303,"twenty":-8.421131,"median":10.175874,"eighty":16.785394,"marketCap":2391550038},{"date":"2023-06-23","current":-10.1281,"twenty":-8.482036,"median":10.15231,"eighty":16.718081,"marketCap":2339591196},{"date":"2023-06-30","current":-10.48424,"twenty":-8.546448,"median":10.099604,"eighty":16.627747,"marketCap":2421859363},{"date":"2023-07-07","current":-10.51548,"twenty":-8.582232,"median":10.091608,"eighty":16.525695,"marketCap":2429075869},{"date":"2023-07-14","current":-11.333975,"twenty":-8.62398,"median":10.01395,"eighty":16.436192,"marketCap":2618148322},{"date":"2023-07-21","current":-11.64013,"twenty":-8.701512,"median":9.985291,"eighty":16.389625,"marketCap":2688870079},{"date":"2023-07-28","current":-11.752595,"twenty":-8.773081,"median":9.933649,"eighty":16.314786,"marketCap":2714849500},{"date":"2023-08-04","current":-12.589761,"twenty":-8.816008,"median":9.886752,"eighty":16.314786,"marketCap":2631260009},{"date":"2023-08-11","current":-11.947497,"twenty":-8.951943,"median":9.834089,"eighty":16.314786,"marketCap":2497026778},{"date":"2023-08-18","current":-10.759653,"twenty":-9.240876,"median":9.799324,"eighty":16.314786,"marketCap":2248767468},{"date":"2023-08-25","current":-10.669874,"twenty":-9.35481,"median":9.761338,"eighty":16.314786,"marketCap":2230003683},{"date":"2023-09-01","current":-11.125675,"twenty":-9.425904,"median":9.744082,"eighty":16.314786,"marketCap":2325265976},{"date":"2023-09-08","current":-10.738935,"twenty":-9.65696,"median":9.727438,"eighty":16.314786,"marketCap":2244437364},{"date":"2023-09-15","current":-10.587001,"twenty":-10.115604,"median":9.698439,"eighty":16.314786,"marketCap":2212683266},{"date":"2023-09-22","current":-10.041422,"twenty":-10.346782,"median":9.643121,"eighty":16.314786,"marketCap":2098657188},{"date":"2023-09-29","current":-10.09667,"twenty":-10.352195,"median":9.618495,"eighty":16.314786,"marketCap":2110204132},{"date":"2023-10-06","current":-9.295567,"twenty":-10.352195,"median":9.539455,"eighty":16.314786,"marketCap":1942773435},{"date":"2023-10-13","current":-9.295567,"twenty":-10.352362,"median":9.507526,"eighty":16.31774,"marketCap":1942773435},{"date":"2023-10-20","current":-8.708551,"twenty":-10.352362,"median":9.469001,"eighty":16.31774,"marketCap":1820087148},{"date":"2023-10-27","current":-8.777612,"twenty":-10.352863,"median":9.449997,"eighty":16.326602,"marketCap":1834520829},{"date":"2023-11-03","current":-16.28757,"twenty":-10.48424,"median":9.398405,"eighty":16.326602,"marketCap":1661332129},{"date":"2023-11-10","current":-16.485681,"twenty":-10.575951,"median":9.356199,"eighty":16.326602,"marketCap":1681539470},{"date":"2023-11-17","current":-17.957364,"twenty":-10.735481,"median":9.3016,"eighty":16.326602,"marketCap":1831651148},{"date":"2023-11-24","current":-18.565849,"twenty":-10.781752,"median":9.270927,"eighty":16.326602,"marketCap":1893716554},{"date":"2023-12-01","current":-18.693206,"twenty":-10.924018,"median":9.240085,"eighty":16.326602,"marketCap":1906706987},{"date":"2023-12-08","current":-19.726214,"twenty":-11.035786,"median":9.20295,"eighty":16.323648,"marketCap":2012073838},{"date":"2023-12-15","current":-20.773373,"twenty":-11.131539,"median":9.20295,"eighty":16.323648,"marketCap":2118884071},{"date":"2023-12-22","current":-20.71677,"twenty":-11.345735,"median":9.20295,"eighty":16.323648,"marketCap":2113110545},{"date":"2023-12-29","current":-21.084691,"twenty":-11.491426,"median":9.21788,"eighty":16.326602,"marketCap":2150638464},{"date":"2024-01-05","current":-19.216785,"twenty":-11.64013,"median":9.20295,"eighty":16.329556,"marketCap":1960112104},{"date":"2024-01-12","current":-18.933769,"twenty":-11.947497,"median":9.142751,"eighty":16.329556,"marketCap":1931244473},{"date":"2024-01-19","current":-18.424341,"twenty":-12.512413,"median":9.105312,"eighty":16.34157,"marketCap":1879282739},{"date":"2024-01-26","current":-19.245087,"twenty":-13.232025,"median":9.065073,"eighty":16.329556,"marketCap":1962998867},{"date":"2024-02-02","current":-19.82527,"twenty":-16.542284,"median":8.979626,"eighty":16.329556,"marketCap":2022177509},{"date":"2024-02-09","current":-19.103579,"twenty":-17.051713,"median":8.859049,"eighty":16.329556,"marketCap":1948565052},{"date":"2024-02-16","current":-19.627159,"twenty":-18.183777,"median":8.756707,"eighty":16.329556,"marketCap":2001970168},{"date":"2024-02-23","current":47.495554,"twenty":-18.183777,"median":8.859049,"eighty":16.423642,"marketCap":1804831050},{"date":"2024-03-01","current":47.495554,"twenty":-18.183777,"median":8.960949,"eighty":16.494152,"marketCap":1804831050},{"date":"2024-03-08","current":47.53355,"twenty":-18.183777,"median":9.045215,"eighty":16.58527,"marketCap":1806274914},{"date":"2024-03-15","current":44.057263,"twenty":-18.183777,"median":9.105312,"eighty":16.709289,"marketCap":1674175976},{"date":"2024-03-22","current":47.566586,"twenty":-18.183777,"median":9.150787,"eighty":16.779835,"marketCap":1807530253},{"date":"2024-03-28","current":48.596496,"twenty":-18.183777,"median":9.194108,"eighty":16.870168,"marketCap":1846666834},{"date":"2024-04-05","current":47.414006,"twenty":-18.183777,"median":9.262024,"eighty":16.961892,"marketCap":1801732241},{"date":"2024-04-12","current":47.452151,"twenty":-18.183777,"median":9.351574,"eighty":17.038328,"marketCap":1803181744},{"date":"2024-04-19","current":45.811924,"twenty":-18.183777,"median":9.461233,"eighty":17.184252,"marketCap":1740853115},{"date":"2024-04-26","current":46.689255,"twenty":-18.183777,"median":9.481575,"eighty":17.483048,"marketCap":1774191684},{"date":"2024-05-03","current":148.531542,"twenty":-18.183777,"median":9.521079,"eighty":17.664645,"marketCap":1930910050},{"date":"2024-05-10","current":151.430807,"twenty":-18.183777,"median":9.621605,"eighty":17.761917,"marketCap":1968600486},{"date":"2024-05-17","current":157.452356,"twenty":-18.183777,"median":9.695551,"eighty":18.167827,"marketCap":2046880624},{"date":"2024-05-24","current":151.430807,"twenty":-18.183777,"median":9.737431,"eighty":18.840709,"marketCap":1968600486},{"date":"2024-05-31","current":154.999132,"twenty":-18.183777,"median":9.75238,"eighty":19.092309,"marketCap":2014988716},{"date":"2024-06-07","current":150.315705,"twenty":-18.183777,"median":9.779238,"eighty":20.540037,"marketCap":1954104165},{"date":"2024-06-14","current":145.520768,"twenty":-18.183777,"median":9.803018,"eighty":20.932022,"marketCap":1891769981},{"date":"2024-06-21","current":139.387709,"twenty":-18.192267,"median":9.845793,"eighty":21.257236,"marketCap":1812040212},{"date":"2024-06-28","current":134.592771,"twenty":-18.217739,"median":9.889738,"eighty":21.450588,"marketCap":1749706029},{"date":"2024-07-05","current":133.70069,"twenty":-18.217739,"median":9.949458,"eighty":21.72272,"marketCap":1738108971},{"date":"2024-07-12","current":133.92371,"twenty":-18.217739,"median":10.003207,"eighty":22.093423,"marketCap":1741008236},{"date":"2024-07-15","current":133.47767,"twenty":-18.217739,"median":10.004009,"eighty":22.224006,"marketCap":1735209707},{"date":"2024-08-02","current":-1757.125142,"twenty":-18.41019,"median":10.062928,"eighty":22.304614,"marketCap":1757125142},{"date":"2024-08-09","current":-1545.458252,"twenty":-18.565849,"median":10.062928,"eighty":22.304614,"marketCap":1545458252},{"date":"2024-08-16","current":-1562.855531,"twenty":-18.698866,"median":10.062928,"eighty":22.304614,"marketCap":1562855531},{"date":"2024-08-23","current":-1548.357798,"twenty":-18.925279,"median":10.062928,"eighty":22.304614,"marketCap":1548357798},{"date":"2024-08-30","current":-1619.396686,"twenty":-19.134711,"median":10.062928,"eighty":22.304614,"marketCap":1619396686},{"date":"2024-09-06","current":-1516.462788,"twenty":-19.256408,"median":10.062928,"eighty":22.304614,"marketCap":1516462788},{"date":"2024-09-13","current":-1354.088187,"twenty":-19.378104,"median":10.062928,"eighty":22.304614,"marketCap":1354088187},{"date":"2024-09-20","current":-1517.912561,"twenty":-19.547914,"median":10.062928,"eighty":22.304614,"marketCap":1517912561},{"date":"2024-09-27","current":-1530.96052,"twenty":-19.618668,"median":10.062928,"eighty":22.304614,"marketCap":1530960520},{"date":"2024-10-04","current":-1549.807572,"twenty":-19.83093,"median":10.062928,"eighty":22.304614,"marketCap":1549807572},{"date":"2024-10-11","current":-1533.860066,"twenty":-20.629035,"median":10.062928,"eighty":22.304614,"marketCap":1533860066},{"date":"2024-10-18","current":-1607.7985,"twenty":-21.112993,"median":10.062928,"eighty":22.304614,"marketCap":1607798500},{"date":"2024-10-25","current":-1493.266416,"twenty":-56.805697,"median":10.01395,"eighty":22.304614,"marketCap":1493266416},{"date":"2024-10-31","current":-76.02343,"twenty":-57.718632,"median":9.979319,"eighty":22.304614,"marketCap":1216374875},{"date":"2024-11-08","current":-80.010356,"twenty":-59.401149,"median":9.889738,"eighty":22.322674,"marketCap":1280165691},{"date":"2024-11-15","current":-75.57037,"twenty":-60.532887,"median":9.841857,"eighty":22.322674,"marketCap":1209125919},{"date":"2024-11-22","current":-75.026698,"twenty":-61.709894,"median":9.803018,"eighty":22.322674,"marketCap":1200427171},{"date":"2024-11-29","current":-90.611954,"twenty":-62.358757,"median":9.75238,"eighty":22.322674,"marketCap":1449791270},{"date":"2024-12-06","current":-111.27148,"twenty":-63.769657,"median":9.733107,"eighty":22.322674,"marketCap":1780343679},{"date":"2024-12-13","current":-113.446167,"twenty":-64.441155,"median":9.61659,"eighty":22.322674,"marketCap":1815138670},{"date":"2024-12-20","current":-104.294359,"twenty":-65.052293,"median":9.489609,"eighty":22.322674,"marketCap":1668709751},{"date":"2024-12-27","current":-107.012718,"twenty":-65.535168,"median":9.46454,"eighty":22.322674,"marketCap":1712203489},{"date":"2025-01-03","current":-102.119673,"twenty":-66.199121,"median":9.282572,"eighty":22.322674,"marketCap":1633914761},{"date":"2025-01-10","current":-104.203748,"twenty":-66.810259,"median":9.21788,"eighty":22.340735,"marketCap":1667259960},{"date":"2025-01-17","current":-116.526973,"twenty":-67.71565,"median":9.142751,"eighty":22.340735,"marketCap":1864431573},{"date":"2025-01-24","current":-119.879616,"twenty":-69.443437,"median":9.026234,"eighty":22.340735,"marketCap":1918073850},{"date":"2025-01-31","current":-150.23462,"twenty":-70.197928,"median":8.859225,"eighty":22.340735,"marketCap":2403753925},{"date":"2025-02-07","current":-145.341575,"twenty":-70.869426,"median":8.584532,"eighty":22.340735,"marketCap":2325465197},{"date":"2025-02-14","current":-145.794635,"twenty":-71.33209,"median":8.365967,"eighty":22.340735,"marketCap":2332714153},{"date":"2025-02-21","current":-41.513961,"twenty":-72.036504,"median":7.985342,"eighty":22.340735,"marketCap":2366295780},{"date":"2025-02-28","current":-38.167736,"twenty":-72.036504,"median":7.4882,"eighty":22.340735,"marketCap":2175560970},{"date":"2025-03-07","current":-36.335685,"twenty":-72.127116,"median":6.553844,"eighty":22.358795,"marketCap":2071134043},{"date":"2025-03-14","current":-34.630859,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1973958986},{"date":"2025-03-21","current":-36.993565,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2108633182},{"date":"2025-03-28","current":-35.152834,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2003711558},{"date":"2025-04-04","current":-31.803728,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1812812493},{"date":"2025-04-11","current":-27.176337,"twenty":-72.036504,"median":6.008089,"eighty":22.340735,"marketCap":1549051190},{"date":"2025-04-17","current":-28.377924,"twenty":-72.036504,"median":6.004893,"eighty":22.340735,"marketCap":1617541694}],"updateTime":1745147649589}}}