US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dana

11.76

+0.66005.95%

Post-market: 11.760.00000.00%16:07 EDT

Volume:3.44M

Turnover:39.86M

Market Cap:1.71B

PE:-29.96

High:11.80

Open:11.08

Low:10.98

Close:11.10

Loading ...

Overview Company News Filings

DAN vs. HSAI: Which Stock Should Value Investors Buy Now?

5 Broker-Favorite Stocks to Keep an Eye on Amid Current Volatility

Dana Incorporated to Announce 2024 Fourth-quarter and Full-year Financial Results, Host Conference Call and Webcast on Feb. 20

Dana Holding (DAN) was upgraded to a Hold Rating at Wells Fargo

Why Dana Incorporated (DAN) Is Among the Best Booming Stocks to Invest in Now?

Stock Track | Dana Inc. Plummets 5.01% on Friday Amid Concerns Over Financial Services Regulations

Is Dana (DAN) Stock Undervalued Right Now?

Is Dana (DAN) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?

Dana price target raised to $23 from $18 at Barclays

Dana Is Maintained at Buy by UBS

Dana Raised to Equal-Weight From Underweight by Wells Fargo

Deutsche Bank Adjusts Dana Price Target to $23 From $19, Maintains Buy Rating

MT Newswires Live

Dana upgraded to Equal Weight from Underweight at Wells Fargo

Why Dana Inc. (DAN) Surged on Friday

Dana Skyrockets Nearly 15% as Restructuring and Cost Cuts Spark Investor Frenzy

Dow Falls 100 Points; US Manufacturing PMI Rises In January

BUZZ-Dana shares soar after cost reduction target boosted

Dana Stock Surges 15% as Company Raises Cost Savings Target to $300 Million

Dana Up Over 17%, On Track for Largest Percent Increase Since March 2020 -- Data Talk

Dana's FY24 Preliminary Results Highlight Increased Margins Amid EV Demand Slowdown; Stock Jumps

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","market":"US","secType":"STK","nameCN":"Dana","latestPrice":11.76,"timestamp":1744920000000,"preClose":11.1,"halted":0,"volume":3440629,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:07 EDT","volume":46065,"amount":541717.28,"timestamp":1744920478616},"delay":0,"floatShares":144146951,"shares":145724477,"eps":-0.392561,"marketStatus":"Market Closed","change":0.66,"latestTime":"04-17 16:00:00 EDT","open":11.08,"high":11.795,"low":10.98,"amount":39858740.8751,"amplitude":0.073423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.392561,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NYSE","adjPreClose":11.1,"dividendRate":0.034014,"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:07 EDT","volume":46065,"amount":541717.28,"timestamp":1744920478616},"volumeRatio":1.7441721589989594,"impliedVol":0.8801,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","floatShares":144146951,"roa":"2.60%","roe":"-2.87%","lyrEps":-0.392561,"volumeRatio":1.7441721589989594,"shares":145724477,"dividePrice":0.4,"high":11.795,"amplitude":0.073423,"preClose":11.1,"low":10.98,"week52Low":7.58,"pbRate":"1.29","psRate":"0.17","week52High":16.9,"institutionHeld":0.9575,"latestPrice":11.76,"eps":-0.392561,"divideRate":0.034014,"volume":3440629,"delay":0,"ttmEps":-0.392561,"open":11.08,"prevYearClose":11.56,"prevWeekClose":10.79,"prevMonthClose":13.33,"prevQuarterClose":13.33,"fiveDayClose":10.63,"twentyDayClose":14.47,"sixtyDayClose":13.32,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509207385","title":"DAN vs. HSAI: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207385?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:40","pubTimestamp":1738860006,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Dana  or Hesai Group Sponsored ADR . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Dana has a Zacks Rank of #1 , while Hesai Group Sponsored ADR has a Zacks Rank of #2  right now. Investors should feel comfortable knowing that DAN likely has seen a stronger improvement to its earnings outlook than HSAI has recently. However, value investors will care about much more than just this.Hesai Group Sponsored ADR  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dan-vs-hsai-stock-value-164006013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","HSAI","DAN","BK4124"],"gpt_icon":1},{"id":"2508178079","title":"5 Broker-Favorite Stocks to Keep an Eye on Amid Current Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178079?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:00","pubTimestamp":1738612800,"startTime":"0","endTime":"0","summary":"U.S. equity markets have been gripped by extreme volatility lately, thanks to the DeepSeek-induced turbulence and escalating trade tensions. Concerns over the Federal Reserve’s rate cut plans have also contributed significantly to the volatility.However, this volatile scenario does not mean that investors should shy away from investing in stocks. Broker-favored stocks likeGeneral MotorsGM,DanaDAN,Valero Energy VLO,National Vision HoldingsEYE and Avis Budget Group CAR are worth keeping on one’s radar for healthy returns despite this uncertainty.We have designed a screen to shortlist stocks based on improving broker recommendations and upward revisions in earnings estimates over the past four weeks. Also, since the price/sales ratio is a strong complementary valuation metric in the presence of broker information, it has been included. The price/sales ratio takes care of the company’s top line, making the strategy a well-rounded one.% change in Q  est.  = Top #10.Danais a provider of powe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-broker-favorite-stocks-keep-200000766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","IE00B3CCJ963.GBP","LU0566484027.USD","BK4555","LU0130103400.USD","BK4230","DAN","LU0266512127.USD","LU0070302665.USD","EYE","IE00BGHQF524.EUR","LU0456854461.SGD","LU0130518102.USD","CAR","IE00BSNM7G36.USD","LU0072461881.USD","BK4566","LU0162691827.USD","LU0630314457.HKD","LU0130517989.USD","LU1559883803.SGD","BK4561","LU0345770308.USD","LU0648001328.SGD","BK4516","LU0211331839.USD","LU0477156953.USD","BK4200","LU0788109394.HKD","BK4585","SG9999001440.SGD","LU0648000940.SGD","BK4138","LU1201861165.SGD","LU0345770993.USD","LU1201861249.SGD","LU0345780950.USD","IE00B2Q91V27.USD","LU0122376428.USD","VLO","LU0006061336.USD","LU0208291251.USD","BK4596","LU0320765489.SGD","GM","BK4022","LU0980610538.SGD","LU0300736492.USD","BK4559"],"gpt_icon":1},{"id":"2508114286","title":"Dana Incorporated to Announce 2024 Fourth-quarter and Full-year Financial Results, Host Conference Call and Webcast on Feb. 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114286","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114286?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594800,"startTime":"0","endTime":"0","summary":"MAUMEE, Ohio, Feb. 3, 2025 /PRNewswire/ -- Dana Incorporated  will release its 2024 fourth-quarter and full-year financial results on Thursday, Feb. 20, 2024. A press release will be issued at approximately 7 a.m. EST, followed by a conference call and webcast at 9 a.m. EST. Members of the company's senior management team will be available at that time to discuss the results and answer related questions.The conference call can be accessed by telephone from both domestic and international locations using the information provided below:. Based in Maumee, Ohio, USA, the company reported sales of $10.6 billion in 2023 with 42,000 people in 31 countries across six continents. With a history dating to 1904, Dana was named among the \"World's Most Ethical Companies\" for 2023 by Ethisphere and as one of \"America's Most Responsible Companies 2024\" by Newsweek. The company is driven by a high-performance culture that focuses on valuing others, inspiring innovation, growing responsibly, and winnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dana-incorporated-announce-2024-fourth-150000097.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-incorporated-announce-2024-fourth-150000097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4124","HST","BK4585","BK4181","BK4588","DAN"],"gpt_icon":0},{"id":"2508177150","title":"Dana Holding (DAN) was upgraded to a Hold Rating at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508177150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508177150?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:35","pubTimestamp":1738542926,"startTime":"0","endTime":"0","summary":"Dana Holding (DAN – Research Report) received a Hold rating and price target from Wells Fargo analyst Colin Langan on January 31. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dana-holding-dan-was-upgraded-to-a-hold-rating-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dana-holding-dan-was-upgraded-to-a-hold-rating-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAN"],"gpt_icon":0},{"id":"2508156661","title":"Why Dana Incorporated (DAN) Is Among the Best Booming Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508156661","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508156661?lang=en_us&edition=fundamental","pubTime":"2025-02-03 05:19","pubTimestamp":1738531189,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Booming Stocks to Invest in Now.In this article, we are going to take a look at where Dana Incorporated  stands against other best booming stocks to invest in now.The U.S. stock market closed on a downbeat on Friday, January 31, as investors grappled with the announcement that President Donald Trump’s new tariffs on major trading partners would take effect the following day. The Dow Jones Industrial Average tumbled 0.75%, to close at 44,544.66 and the S&P 500 shed 0.50% to close at 6,040.53, while the Nasdaq Composite slipped 0.28% to 19,627.44. However, the day marked the end of a tumultuous January for traders with the three major averages still managing to post monthly gains. The S&P 500 rose 2.7%, the Nasdaq advanced 1.6%, and the Dow surged 4.7%.Dimon further discussed the challenges of implementing growth strategies, emphasizing that while many recognize the need for change,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dana-incorporated-dan-among-211949381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","DAN","BK4211","FCF"],"gpt_icon":0},{"id":"1180674480","title":"Stock Track | Dana Inc. Plummets 5.01% on Friday Amid Concerns Over Financial Services Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=1180674480","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180674480?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:38","pubTimestamp":1738348712,"startTime":"0","endTime":"0","summary":"Dana Inc. , a leading financial services company, saw its stock price plummet by 5.01% in the intraday trading session on Friday, January 31, 2025, as investors reacted to new regulations announced by the Financial Services Authority  regarding the insurance and pension fund industry.According to the news reports, the OJK issued five new regulations aimed at strengthening the insurance and pension fund sectors, including rules on human resource development, licensing and governance of pension fu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Dana Inc. Plummets 5.01% on Friday Amid Concerns Over Financial Services Regulations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAN"],"gpt_icon":0},{"id":"2507201416","title":"Is Dana (DAN) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507201416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507201416?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248010,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Dana  is a stock many investors are watching right now. DAN is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock has a Forward P/E ratio of 12.21. This compares to its industry's average Forward P/E of 20.50. Over the past 52 weeks, DAN's Forward P/E has been as high as 13.55 and as low as 5.44, with a median of 9.20.These are just a handful of the figures considered in Dana and The Shyft Group's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that DAN and SHYF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-dan-stock-undervalued-now-144010145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","SHYF","BK4149","BK4124"],"gpt_icon":0},{"id":"2507204556","title":"Is Dana (DAN) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507204556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507204556?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248009,"startTime":"0","endTime":"0","summary":"Investors interested in Auto-Tires-Trucks stocks should always be looking to find the best-performing companies in the group. Dana  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Auto-Tires-Trucks sector should help us answer this question.Dana is a member of the Auto-Tires-Trucks sector. This group includes 100 individual stocks and currently holds a Zacks Sector Rank of #15. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the latest available data, DAN has gained about 42.8% so far this year. Meanwhile, the Auto-Tires-Trucks sector has returned an average of 17.4% on a year-to-date basis. This shows that Dana is outperforming its peers so far this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-dan-stock-outpacing-auto-144009437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","BK4505","BK4124","EVS.SI","BK4099","BK4526","BK4551","XPEV","BK4555"],"gpt_icon":1},{"id":"2506915365","title":"Dana price target raised to $23 from $18 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2506915365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506915365?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:55","pubTimestamp":1738061715,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Dana (DAN) to $23 from $18 and keeps an Overweight rating on the shares. The company’s 2025 guidance cam...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dana-price-target-raised-to-23-from-18-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dana-price-target-raised-to-23-from-18-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAN"],"gpt_icon":0},{"id":"2506309227","title":"Dana Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309227?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:46","pubTimestamp":1737992760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 10:46 ET (15:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN"],"gpt_icon":0},{"id":"2506374321","title":"Dana Raised to Equal-Weight From Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374321?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:54","pubTimestamp":1737982440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 07:54 ET (12:54 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN"],"gpt_icon":0},{"id":"2506137668","title":"Deutsche Bank Adjusts Dana Price Target to $23 From $19, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137668?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:07","pubTimestamp":1737979638,"startTime":"0","endTime":"0","summary":"Dana (DAN) has an average rating of overweight and mean price target of $17.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","DAN"],"gpt_icon":0},{"id":"2506937842","title":"Dana upgraded to Equal Weight from Underweight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2506937842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506937842?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:16","pubTimestamp":1737976571,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Colin Langan upgraded Dana (DAN) to Equal Weight from Underweight with a price target of $16, up from $10. The firm remains ske...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dana-upgraded-to-equal-weight-from-underweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dana-upgraded-to-equal-weight-from-underweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAN"],"gpt_icon":0},{"id":"2506738802","title":"Why Dana Inc. (DAN) Surged on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506738802","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506738802?lang=en_us&edition=fundamental","pubTime":"2025-01-26 06:05","pubTimestamp":1737842752,"startTime":"0","endTime":"0","summary":"Ten companies finished firmer on Friday, bucking an overall market pessimism, over a series of catalysts sparking buying appetite.Wall Street’s main indices all finished in the red territory, with the Dow Jones down by 0.32 percent, the S&P 500 dropped 0.29 percent, and the Nasdaq down 0.50 percent.A modern commercial vehicle on the road, its engine powered by the company's drive system.Dana Inc.  grew its share prices on Friday by 14.89 percent to finish at $15.20 apiece after an optimistic 2025 guidance and preliminary earnings results for the full year 2024.Overall DAN ranks 3rdon our list of the firms that defy market pessimism. While we acknowledge the potential of DAN as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than DAN but that trades at less than 5 times its earnings, check out our report about the cheapest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dana-inc-dan-surged-220552910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","DAN"],"gpt_icon":1},{"id":"2506021894","title":"Dana Skyrockets Nearly 15% as Restructuring and Cost Cuts Spark Investor Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506021894","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506021894?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:13","pubTimestamp":1737746026,"startTime":"0","endTime":"0","summary":"Dana Incorporated  is surging by nearly 15% this afternoon, hitting a fresh 52-week high at $15.16, and investors are taking notice. The company's latest movesslashing costs, restructuring operations, and potentially offloading its Off-Highway businessare reshaping its future. Despite market softness in EVs and commercial trucks, Dana pulled in $885 million in adjusted EBITDA for 2024, up from the prior year. Now, with a leaner two-segment structure and an ambitious $300 million cost-cutting plan through 2026, the company is signaling it's playing for the long game. The pending sale of its Off-Highway division is the wild card, with analysts betting it could unlock significant shareholder value and bolster Dana's financial flexibility.GuruFocus has detected 8 Warning Signs with DAN.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-skyrockets-nearly-15-restructuring-191346108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPKL","DAN","BK4124"],"gpt_icon":0},{"id":"2506789396","title":"Dow Falls 100 Points; US Manufacturing PMI Rises In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2506789396","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506789396?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:03","pubTimestamp":1737738234,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43197564/dow-falls-100-points-us-manufacturing-pmi-rises-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","LU1720051017.SGD","UCAR","USAW.SI","BK4020","NVIW.SI","BK4116","LU1720051108.HKD","MSBI","NQmain","BK4528","LU2357305700.SGD","BK4548","BK4214","ERIC","TWLO","QID","MNQmain","BK4585","BK4551","LU1861559042.SGD","LU1861558580.USD","BK4588","PSQ","BK4515","BK4192",".IXIC","LU1548497426.USD","USJW.SI","BK4211","BK4554","SQQQ","TSYW.SI","BK4124","BK4591","PCOM","DAN","ALUR","BK4122","TQQQ"],"gpt_icon":1},{"id":"2506898431","title":"BUZZ-Dana shares soar after cost reduction target boosted","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898431","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898431?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:52","pubTimestamp":1737737528,"startTime":"0","endTime":"0","summary":"BUZZ-Dana shares soar after cost reduction target boosted** Shares of Dana DAN.N soar 15.4% to $15.27, highest since Sept 2023, on Fri after auto components provider releases preliminary 2024 results,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL6N3OK0NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","DAN"],"gpt_icon":0},{"id":"2506000898","title":"Dana Stock Surges 15% as Company Raises Cost Savings Target to $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506000898","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506000898?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:45","pubTimestamp":1737737147,"startTime":"0","endTime":"0","summary":"Dana Incorporated  saw its stock price climb 15.27% to $15.25 as of 11:38 a.m. EST on Friday following the announcement of its preliminary 2024 financial results and an increased cost savings target of $300 million through 2026.GuruFocus has detected 8 Warning Signs with DAN.Along with adjusted EBITDA of $885 million, which reflects a better margin of 8.6%, up from 8.0% in 2023, the business revealed unaudited sales of $10.3 billion for 2024 down from $10.6 billion in 2023.The findings underline Dana's emphasis on operational efficiency and cost-cutting strategies, thereby countering reduced revenues resulting from declining demand for commercial trucks, electric cars, and off-highway equipment.Beginning in the first quarter of 2025, Dana also announced intentions to simplify its organizational structure into two business segments: Light Vehicle Systems and Commercial Vehicle Systems. In line with its aim to improve customer service and operational focus, the restructure included the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-stock-surges-15-company-164547057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","BK4124"],"gpt_icon":0},{"id":"2506867514","title":"Dana Up Over 17%, On Track for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867514?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:47","pubTimestamp":1737733620,"startTime":"0","endTime":"0","summary":"Dana Incorporated  is currently at $15.56, up $2.33 or 17.61%. --Would be highest close since Sept. 12, 2023, when it closed at $15.87. --On pace for largest percent increase since March 24, 2020, when it rose 20.1%. --Down 55.39% from its all-time closing high of $34.88 on Jan. 12, 2018. --Up 13.83% from 52 weeks ago , when it closed at $13.67. --Traded as high as $16.11; highest intraday level since Sept. 6, 2023, when it hit $16.17. --Up 21.74% at today's intraday high; largest intraday percent increase since March 24, 2020, when it rose as much as 29.34%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","DAN"],"gpt_icon":0},{"id":"2505864709","title":"Dana's FY24 Preliminary Results Highlight Increased Margins Amid EV Demand Slowdown; Stock Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864709","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864709?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:29","pubTimestamp":1737732576,"startTime":"0","endTime":"0","summary":"Dana Incorporated reported FY24 preliminary results, with sales at $10.3 billion and adjusted EBITDA at $885 million. FY25 outlook includes sales of $9.5-10.0 billion, adjusted EBITDA of $925 million-$1.025 billion, and free cash flow of $175-275 million. The company plans to restructure its business segments and expects to sell the Off-Highway segment to unlock shareholder value and reduce leverage.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43194166/danas-fy24-preliminary-results-highlight-increased-margins-amid-ev-demand-slowdown-stock-jumps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZV","DAN","ACTV","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"DAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"DAN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-20","symbol":"DAN","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-01-24","symbol":"DAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-08","symbol":"DAN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-05","value":0.06,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAN","date":"2025-04-17","current":-28.377924,"percent":0.293258,"low":-1757.125142,"twenty":-72.036504,"median":6.004893,"eighty":22.340735,"high":242.848444,"avg":-82.292902,"sd":348.097147,"marketCap":1617541694},"quantilePoints":[{"date":"2020-04-24","current":5.867474,"twenty":6.677153,"median":9.539455,"eighty":21.132124,"marketCap":1326049136},{"date":"2020-05-01","current":8.373735,"twenty":6.658576,"median":9.498568,"eighty":21.132124,"marketCap":1557514655},{"date":"2020-05-08","current":8.451413,"twenty":6.658576,"median":9.465131,"eighty":21.132124,"marketCap":1571962843},{"date":"2020-05-15","current":7.503736,"twenty":6.658576,"median":9.405537,"eighty":21.132124,"marketCap":1395694951},{"date":"2020-05-22","current":9.065073,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":1686103527},{"date":"2020-05-29","current":9.818553,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":1826250950},{"date":"2020-06-05","current":11.690604,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":2174452278},{"date":"2020-06-12","current":9.639893,"twenty":6.658576,"median":9.356199,"eighty":21.132124,"marketCap":1793020118},{"date":"2020-06-19","current":9.18159,"twenty":6.658576,"median":9.337588,"eighty":21.132124,"marketCap":1707775809},{"date":"2020-06-26","current":8.529092,"twenty":6.658576,"median":9.272832,"eighty":21.132124,"marketCap":1586411031},{"date":"2020-07-02","current":9.142751,"twenty":6.658576,"median":9.26453,"eighty":21.132124,"marketCap":1700551715},{"date":"2020-07-10","current":9.282572,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1726558454},{"date":"2020-07-17","current":9.733107,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1810357943},{"date":"2020-07-24","current":9.733107,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1810357943},{"date":"2020-07-31","current":20.643056,"twenty":6.658576,"median":9.247184,"eighty":21.165219,"marketCap":1651444450},{"date":"2020-08-07","current":23.063151,"twenty":6.658576,"median":9.247184,"eighty":21.336021,"marketCap":1845052111},{"date":"2020-08-14","current":24.977556,"twenty":6.658576,"median":9.247184,"eighty":21.576371,"marketCap":1998204440},{"date":"2020-08-21","current":24.670528,"twenty":6.658576,"median":9.247184,"eighty":21.736817,"marketCap":1973642274},{"date":"2020-08-28","current":25.483247,"twenty":6.658576,"median":9.247184,"eighty":21.98407,"marketCap":2038659772},{"date":"2020-09-04","current":25.844455,"twenty":6.658576,"median":9.247184,"eighty":22.116114,"marketCap":2067556437},{"date":"2020-09-11","current":25.519368,"twenty":6.658576,"median":9.247184,"eighty":22.222117,"marketCap":2041549438},{"date":"2020-09-18","current":23.767508,"twenty":6.658576,"median":9.247184,"eighty":22.47344,"marketCap":1901400609},{"date":"2020-09-25","current":20.877841,"twenty":6.658576,"median":9.247184,"eighty":22.47344,"marketCap":1670227283},{"date":"2020-10-02","current":24.363501,"twenty":6.658576,"median":9.247184,"eighty":22.532353,"marketCap":1949080108},{"date":"2020-10-09","current":27.235108,"twenty":6.658576,"median":9.247184,"eighty":22.671226,"marketCap":2178808601},{"date":"2020-10-16","current":27.018383,"twenty":6.658576,"median":9.247184,"eighty":22.817922,"marketCap":2161470601},{"date":"2020-10-23","current":28.607699,"twenty":6.658576,"median":9.247184,"eighty":22.916265,"marketCap":2288615931},{"date":"2020-10-30","current":144.388004,"twenty":6.658576,"median":9.247184,"eighty":23.177854,"marketCap":2021432055},{"date":"2020-11-06","current":150.580485,"twenty":6.658576,"median":9.247184,"eighty":23.426631,"marketCap":2108126783},{"date":"2020-11-13","current":169.777174,"twenty":6.658576,"median":9.250634,"eighty":23.778406,"marketCap":2376880437},{"date":"2020-11-20","current":167.91943,"twenty":6.658576,"median":9.26453,"eighty":23.86008,"marketCap":2350872019},{"date":"2020-11-27","current":181.646095,"twenty":6.658576,"median":9.26453,"eighty":23.904158,"marketCap":2543045331},{"date":"2020-12-04","current":201.771657,"twenty":6.658576,"median":9.26453,"eighty":23.985351,"marketCap":2824803194},{"date":"2020-12-11","current":197.127296,"twenty":6.658576,"median":9.286065,"eighty":24.085649,"marketCap":2759782149},{"date":"2020-12-18","current":201.358825,"twenty":6.658576,"median":9.359443,"eighty":24.175093,"marketCap":2819023546},{"date":"2020-12-24","current":202.287697,"twenty":6.658576,"median":9.398405,"eighty":24.307772,"marketCap":2832027755},{"date":"2020-12-31","current":201.462033,"twenty":6.658576,"median":9.449997,"eighty":24.365735,"marketCap":2820468458},{"date":"2021-01-08","current":224.890251,"twenty":6.658576,"median":9.47535,"eighty":24.420422,"marketCap":3148463509},{"date":"2021-01-15","current":213.743786,"twenty":6.658576,"median":9.516744,"eighty":24.525946,"marketCap":2992413000},{"date":"2021-01-22","current":221.897218,"twenty":6.658576,"median":9.549596,"eighty":24.670935,"marketCap":3106561058},{"date":"2021-01-29","current":199.810705,"twenty":6.658576,"median":9.62351,"eighty":24.941435,"marketCap":2797349864},{"date":"2021-02-05","current":227.676867,"twenty":6.658576,"median":9.659323,"eighty":25.111203,"marketCap":3187476136},{"date":"2021-02-12","current":230.463483,"twenty":6.658576,"median":9.701004,"eighty":25.274277,"marketCap":3226488763},{"date":"2021-02-19","current":-103.976151,"twenty":6.652897,"median":9.713627,"eighty":25.333536,"marketCap":3223260678},{"date":"2021-02-26","current":-111.116344,"twenty":6.614758,"median":9.713627,"eighty":25.333536,"marketCap":3444606676},{"date":"2021-03-05","current":-113.543077,"twenty":6.580029,"median":9.72252,"eighty":25.339967,"marketCap":3519835381},{"date":"2021-03-12","current":-125.691804,"twenty":6.551967,"median":9.72252,"eighty":25.339967,"marketCap":3896445926},{"date":"2021-03-19","current":-118.391759,"twenty":6.489303,"median":9.72252,"eighty":25.339967,"marketCap":3670144525},{"date":"2021-03-26","current":-114.648146,"twenty":6.475854,"median":9.713627,"eighty":25.333536,"marketCap":3554092524},{"date":"2021-04-01","current":-114.975712,"twenty":6.456658,"median":9.713627,"eighty":25.333536,"marketCap":3564247074},{"date":"2021-04-09","current":-120.871902,"twenty":6.441142,"median":9.72252,"eighty":25.339967,"marketCap":3747028975},{"date":"2021-04-16","current":-124.943081,"twenty":6.4158,"median":9.72252,"eighty":25.339967,"marketCap":3873235526},{"date":"2021-04-23","current":-129.622598,"twenty":6.405769,"median":9.72252,"eighty":25.339967,"marketCap":4018300527},{"date":"2021-04-30","current":-204.007057,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3672127033},{"date":"2021-05-07","current":-215.618526,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3881133473},{"date":"2021-05-14","current":-220.698544,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3972573790},{"date":"2021-05-21","current":-215.457256,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3878230605},{"date":"2021-05-28","current":-218.763299,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3937739383},{"date":"2021-06-04","current":-224.972209,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":4049499771},{"date":"2021-06-11","current":-212.312483,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3821624695},{"date":"2021-06-18","current":-185.13842,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3332491568},{"date":"2021-06-25","current":-192.960035,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3473280628},{"date":"2021-07-02","current":-191.266696,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3442800522},{"date":"2021-07-09","current":-185.460961,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3338297303},{"date":"2021-07-16","current":-180.380944,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3246856985},{"date":"2021-07-23","current":-183.848257,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3309268630},{"date":"2021-07-30","current":16.788173,"twenty":6.40621,"median":9.723357,"eighty":25.333536,"marketCap":3508728218},{"date":"2021-08-06","current":16.524121,"twenty":6.425768,"median":9.744082,"eighty":25.333536,"marketCap":3453541268},{"date":"2021-08-13","current":16.711737,"twenty":6.453014,"median":9.761338,"eighty":25.333536,"marketCap":3492753048},{"date":"2021-08-20","current":15.620784,"twenty":6.46664,"median":9.799324,"eighty":25.333536,"marketCap":3264743806},{"date":"2021-08-27","current":16.579711,"twenty":6.485873,"median":9.834089,"eighty":25.333536,"marketCap":3465159573},{"date":"2021-09-03","current":15.829246,"twenty":6.501451,"median":9.886752,"eighty":25.333536,"marketCap":3308312451},{"date":"2021-09-10","current":14.870319,"twenty":6.514795,"median":9.923393,"eighty":25.333536,"marketCap":3107896683},{"date":"2021-09-17","current":15.294193,"twenty":6.552436,"median":9.979319,"eighty":25.333536,"marketCap":3196486262},{"date":"2021-09-24","current":16.079401,"twenty":6.552436,"median":10.00838,"eighty":25.333536,"marketCap":3360594825},{"date":"2021-10-01","current":16.503275,"twenty":6.552436,"median":10.08265,"eighty":25.333536,"marketCap":3449184403},{"date":"2021-10-08","current":17.038328,"twenty":6.552436,"median":10.099604,"eighty":25.333536,"marketCap":3561010592},{"date":"2021-10-15","current":17.427458,"twenty":6.556217,"median":10.152327,"eighty":25.333536,"marketCap":3642338730},{"date":"2021-10-22","current":16.968841,"twenty":6.613187,"median":10.182108,"eighty":25.333536,"marketCap":3546487711},{"date":"2021-10-29","current":15.09696,"twenty":6.639614,"median":10.225793,"eighty":25.333536,"marketCap":3200555566},{"date":"2021-11-05","current":16.042646,"twenty":6.68421,"median":10.343615,"eighty":25.333536,"marketCap":3401041021},{"date":"2021-11-12","current":16.423642,"twenty":6.697984,"median":10.380211,"eighty":25.333536,"marketCap":3481812139},{"date":"2021-11-19","current":16.063057,"twenty":6.703287,"median":10.461374,"eighty":25.333536,"marketCap":3405368045},{"date":"2021-11-26","current":15.457546,"twenty":6.703287,"median":10.540617,"eighty":25.333536,"marketCap":3276999660},{"date":"2021-12-03","current":15.260244,"twenty":6.703287,"median":10.645204,"eighty":25.333536,"marketCap":3235171760},{"date":"2021-12-10","current":15.199013,"twenty":6.703287,"median":10.746451,"eighty":25.333536,"marketCap":3222190687},{"date":"2021-12-17","current":14.906462,"twenty":6.703287,"median":10.857811,"eighty":25.333536,"marketCap":3160170007},{"date":"2021-12-23","current":15.307869,"twenty":6.703287,"median":10.970681,"eighty":25.333536,"marketCap":3245268150},{"date":"2021-12-31","current":15.525581,"twenty":6.703287,"median":11.001092,"eighty":25.333536,"marketCap":3291423074},{"date":"2022-01-07","current":16.280769,"twenty":6.703867,"median":11.067028,"eighty":25.327106,"marketCap":3451522970},{"date":"2022-01-14","current":17.246865,"twenty":6.703867,"median":11.184208,"eighty":25.327106,"marketCap":3656335449},{"date":"2022-01-21","current":15.042532,"twenty":6.703867,"median":11.222719,"eighty":25.327106,"marketCap":3189016835},{"date":"2022-01-28","current":14.062829,"twenty":6.704448,"median":11.299974,"eighty":25.320675,"marketCap":2981319673},{"date":"2022-02-04","current":14.368986,"twenty":6.704448,"median":11.4025,"eighty":25.320675,"marketCap":3046225036},{"date":"2022-02-11","current":14.205702,"twenty":6.704448,"median":11.527614,"eighty":25.320675,"marketCap":3011608843},{"date":"2022-02-18","current":15.042532,"twenty":6.704448,"median":11.654519,"eighty":25.320675,"marketCap":3189016835},{"date":"2022-02-25","current":14.403586,"twenty":6.704448,"median":11.901096,"eighty":25.320675,"marketCap":2837506353},{"date":"2022-03-04","current":11.884606,"twenty":6.704448,"median":12.146896,"eighty":25.320675,"marketCap":2341267316},{"date":"2022-03-11","current":12.404511,"twenty":6.704448,"median":12.217493,"eighty":25.320675,"marketCap":2443688745},{"date":"2022-03-18","current":13.568807,"twenty":6.704448,"median":12.386204,"eighty":25.320675,"marketCap":2673055045},{"date":"2022-03-25","current":12.807255,"twenty":6.704448,"median":12.695507,"eighty":25.320675,"marketCap":2523029289},{"date":"2022-04-01","current":12.572932,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2476867518},{"date":"2022-04-08","current":11.108408,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2188356450},{"date":"2022-04-14","current":11.415958,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2248943775},{"date":"2022-04-22","current":11.459894,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2257599107},{"date":"2022-04-29","current":14.998152,"twenty":6.704448,"median":13.054616,"eighty":25.320675,"marketCap":2144735726},{"date":"2022-05-06","current":15.474123,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2212799588},{"date":"2022-05-13","current":15.463996,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2211351421},{"date":"2022-05-20","current":15.342471,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2193973414},{"date":"2022-05-27","current":16.436192,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2350375479},{"date":"2022-06-03","current":16.983053,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2428576511},{"date":"2022-06-10","current":16.64886,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2380786991},{"date":"2022-06-17","current":13.782907,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":1970955654},{"date":"2022-06-24","current":15.38298,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2199766083},{"date":"2022-07-01","current":14.552562,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2081016366},{"date":"2022-07-08","current":14.532308,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2078120032},{"date":"2022-07-15","current":14.360148,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2053501188},{"date":"2022-07-22","current":16.000729,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2288104286},{"date":"2022-07-29","current":16.972925,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2427128344},{"date":"2022-08-05","current":23.287585,"twenty":6.703867,"median":13.078192,"eighty":25.182664,"marketCap":2282183326},{"date":"2022-08-12","current":25.671929,"twenty":6.703867,"median":13.078192,"eighty":24.995616,"marketCap":2515849081},{"date":"2022-08-19","current":24.501699,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2401166502},{"date":"2022-08-26","current":23.828817,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2335224018},{"date":"2022-09-02","current":21.780913,"twenty":6.703867,"median":13.078192,"eighty":24.98478,"marketCap":2134529505},{"date":"2022-09-09","current":22.249005,"twenty":6.703867,"median":13.078192,"eighty":24.785005,"marketCap":2180402537},{"date":"2022-09-16","current":21.049519,"twenty":6.703867,"median":13.078192,"eighty":24.463445,"marketCap":2062852893},{"date":"2022-09-23","current":17.641223,"twenty":6.703867,"median":13.078192,"eighty":24.26418,"marketCap":1728839881},{"date":"2022-09-30","current":16.719667,"twenty":6.703867,"median":13.078192,"eighty":24.086376,"marketCap":1638527350},{"date":"2022-10-07","current":18.197083,"twenty":6.703867,"median":13.078192,"eighty":23.942921,"marketCap":1783314106},{"date":"2022-10-14","current":17.728991,"twenty":6.703867,"median":13.078192,"eighty":23.854019,"marketCap":1737441074},{"date":"2022-10-21","current":18.869965,"twenty":6.703867,"median":13.078192,"eighty":23.777058,"marketCap":1849256589},{"date":"2022-10-28","current":-58.774921,"twenty":6.695223,"median":12.865836,"eighty":23.57721,"marketCap":2233446984},{"date":"2022-11-04","current":-62.849177,"twenty":6.674611,"median":12.660803,"eighty":23.316255,"marketCap":2388268726},{"date":"2022-11-11","current":-70.356372,"twenty":6.617712,"median":12.477738,"eighty":23.109125,"marketCap":2673542122},{"date":"2022-11-18","current":-68.809663,"twenty":6.586327,"median":12.243414,"eighty":22.962846,"marketCap":2614767201},{"date":"2022-11-25","current":-67.112056,"twenty":6.517771,"median":12.201926,"eighty":22.712436,"marketCap":2550258142},{"date":"2022-12-02","current":-65.301276,"twenty":6.452516,"median":12.062517,"eighty":22.304614,"marketCap":2481448479},{"date":"2022-12-09","current":-60.510252,"twenty":6.416039,"median":11.879085,"eighty":22.106102,"marketCap":2299389578},{"date":"2022-12-16","current":-58.699471,"twenty":6.358143,"median":11.690604,"eighty":21.953522,"marketCap":2230579915},{"date":"2022-12-23","current":-56.285097,"twenty":6.339106,"median":11.534101,"eighty":21.699811,"marketCap":2138833697},{"date":"2022-12-30","current":-57.077314,"twenty":6.310075,"median":11.467217,"eighty":21.511834,"marketCap":2168937925},{"date":"2023-01-06","current":-64.395885,"twenty":6.26995,"median":11.467217,"eighty":21.511834,"marketCap":2447043647},{"date":"2023-01-13","current":-66.018043,"twenty":6.201584,"median":11.467217,"eighty":21.511834,"marketCap":2508685637},{"date":"2023-01-20","current":-63.905466,"twenty":6.186969,"median":11.467217,"eighty":21.511834,"marketCap":2428407697},{"date":"2023-01-27","current":-66.31984,"twenty":6.133546,"median":11.467217,"eighty":21.511834,"marketCap":2520153914},{"date":"2023-02-03","current":-71.073139,"twenty":6.071625,"median":11.467217,"eighty":21.511834,"marketCap":2700779280},{"date":"2023-02-10","current":-68.017447,"twenty":6.037837,"median":11.467217,"eighty":21.511834,"marketCap":2584662973},{"date":"2023-02-17","current":-71.110864,"twenty":5.906982,"median":11.452571,"eighty":21.373823,"marketCap":2702212815},{"date":"2023-02-24","current":-9.242244,"twenty":5.860361,"median":11.397871,"eighty":21.249056,"marketCap":2236623136},{"date":"2023-03-03","current":-9.65696,"twenty":5.768273,"median":11.293173,"eighty":21.075832,"marketCap":2336984431},{"date":"2023-03-10","current":-8.590548,"twenty":5.716263,"median":11.222719,"eighty":20.944337,"marketCap":2078912531},{"date":"2023-03-17","current":-8.04547,"twenty":5.632267,"median":11.145021,"eighty":20.849536,"marketCap":1947003632},{"date":"2023-03-24","current":-8.200534,"twenty":5.589163,"median":11.088671,"eighty":20.634803,"marketCap":1984529277},{"date":"2023-03-31","current":-8.975857,"twenty":5.515621,"median":11.01285,"eighty":20.400985,"marketCap":2172157500},{"date":"2023-04-06","current":-8.582232,"twenty":5.430943,"median":10.993134,"eighty":19.750563,"marketCap":2076900094},{"date":"2023-04-14","current":-8.773081,"twenty":5.320354,"median":10.937285,"eighty":18.896295,"marketCap":2123085503},{"date":"2023-04-21","current":-8.701512,"twenty":5.247413,"median":10.800457,"eighty":18.185381,"marketCap":2105765975},{"date":"2023-04-28","current":-8.498735,"twenty":5.067248,"median":10.693385,"eighty":17.812742,"marketCap":2056693978},{"date":"2023-05-05","current":-8.353652,"twenty":4.674804,"median":10.640548,"eighty":17.705586,"marketCap":1929693664},{"date":"2023-05-12","current":-8.591078,"twenty":3.840064,"median":10.525686,"eighty":17.516726,"marketCap":1984539108},{"date":"2023-05-19","current":-8.55359,"twenty":-8.095249,"median":10.427223,"eighty":17.22182,"marketCap":1975879301},{"date":"2023-05-26","current":-8.122474,"twenty":-8.195763,"median":10.361445,"eighty":17.059849,"marketCap":1876291521},{"date":"2023-06-02","current":-8.07249,"twenty":-8.204112,"median":10.325598,"eighty":16.971291,"marketCap":1864745111},{"date":"2023-06-09","current":-9.272117,"twenty":-8.365141,"median":10.217966,"eighty":16.883998,"marketCap":2141858936},{"date":"2023-06-16","current":-10.35303,"twenty":-8.421131,"median":10.175874,"eighty":16.785394,"marketCap":2391550038},{"date":"2023-06-23","current":-10.1281,"twenty":-8.482036,"median":10.15231,"eighty":16.718081,"marketCap":2339591196},{"date":"2023-06-30","current":-10.48424,"twenty":-8.546448,"median":10.099604,"eighty":16.627747,"marketCap":2421859363},{"date":"2023-07-07","current":-10.51548,"twenty":-8.582232,"median":10.091608,"eighty":16.525695,"marketCap":2429075869},{"date":"2023-07-14","current":-11.333975,"twenty":-8.62398,"median":10.01395,"eighty":16.436192,"marketCap":2618148322},{"date":"2023-07-21","current":-11.64013,"twenty":-8.701512,"median":9.985291,"eighty":16.389625,"marketCap":2688870079},{"date":"2023-07-28","current":-11.752595,"twenty":-8.773081,"median":9.933649,"eighty":16.314786,"marketCap":2714849500},{"date":"2023-08-04","current":-12.589761,"twenty":-8.816008,"median":9.886752,"eighty":16.314786,"marketCap":2631260009},{"date":"2023-08-11","current":-11.947497,"twenty":-8.951943,"median":9.834089,"eighty":16.314786,"marketCap":2497026778},{"date":"2023-08-18","current":-10.759653,"twenty":-9.240876,"median":9.799324,"eighty":16.314786,"marketCap":2248767468},{"date":"2023-08-25","current":-10.669874,"twenty":-9.35481,"median":9.761338,"eighty":16.314786,"marketCap":2230003683},{"date":"2023-09-01","current":-11.125675,"twenty":-9.425904,"median":9.744082,"eighty":16.314786,"marketCap":2325265976},{"date":"2023-09-08","current":-10.738935,"twenty":-9.65696,"median":9.727438,"eighty":16.314786,"marketCap":2244437364},{"date":"2023-09-15","current":-10.587001,"twenty":-10.115604,"median":9.698439,"eighty":16.314786,"marketCap":2212683266},{"date":"2023-09-22","current":-10.041422,"twenty":-10.346782,"median":9.643121,"eighty":16.314786,"marketCap":2098657188},{"date":"2023-09-29","current":-10.09667,"twenty":-10.352195,"median":9.618495,"eighty":16.314786,"marketCap":2110204132},{"date":"2023-10-06","current":-9.295567,"twenty":-10.352195,"median":9.539455,"eighty":16.314786,"marketCap":1942773435},{"date":"2023-10-13","current":-9.295567,"twenty":-10.352362,"median":9.507526,"eighty":16.31774,"marketCap":1942773435},{"date":"2023-10-20","current":-8.708551,"twenty":-10.352362,"median":9.469001,"eighty":16.31774,"marketCap":1820087148},{"date":"2023-10-27","current":-8.777612,"twenty":-10.352863,"median":9.449997,"eighty":16.326602,"marketCap":1834520829},{"date":"2023-11-03","current":-16.28757,"twenty":-10.48424,"median":9.398405,"eighty":16.326602,"marketCap":1661332129},{"date":"2023-11-10","current":-16.485681,"twenty":-10.575951,"median":9.356199,"eighty":16.326602,"marketCap":1681539470},{"date":"2023-11-17","current":-17.957364,"twenty":-10.735481,"median":9.3016,"eighty":16.326602,"marketCap":1831651148},{"date":"2023-11-24","current":-18.565849,"twenty":-10.781752,"median":9.270927,"eighty":16.326602,"marketCap":1893716554},{"date":"2023-12-01","current":-18.693206,"twenty":-10.924018,"median":9.240085,"eighty":16.326602,"marketCap":1906706987},{"date":"2023-12-08","current":-19.726214,"twenty":-11.035786,"median":9.20295,"eighty":16.323648,"marketCap":2012073838},{"date":"2023-12-15","current":-20.773373,"twenty":-11.131539,"median":9.20295,"eighty":16.323648,"marketCap":2118884071},{"date":"2023-12-22","current":-20.71677,"twenty":-11.345735,"median":9.20295,"eighty":16.323648,"marketCap":2113110545},{"date":"2023-12-29","current":-21.084691,"twenty":-11.491426,"median":9.21788,"eighty":16.326602,"marketCap":2150638464},{"date":"2024-01-05","current":-19.216785,"twenty":-11.64013,"median":9.20295,"eighty":16.329556,"marketCap":1960112104},{"date":"2024-01-12","current":-18.933769,"twenty":-11.947497,"median":9.142751,"eighty":16.329556,"marketCap":1931244473},{"date":"2024-01-19","current":-18.424341,"twenty":-12.512413,"median":9.105312,"eighty":16.34157,"marketCap":1879282739},{"date":"2024-01-26","current":-19.245087,"twenty":-13.232025,"median":9.065073,"eighty":16.329556,"marketCap":1962998867},{"date":"2024-02-02","current":-19.82527,"twenty":-16.542284,"median":8.979626,"eighty":16.329556,"marketCap":2022177509},{"date":"2024-02-09","current":-19.103579,"twenty":-17.051713,"median":8.859049,"eighty":16.329556,"marketCap":1948565052},{"date":"2024-02-16","current":-19.627159,"twenty":-18.183777,"median":8.756707,"eighty":16.329556,"marketCap":2001970168},{"date":"2024-02-23","current":47.495554,"twenty":-18.183777,"median":8.859049,"eighty":16.423642,"marketCap":1804831050},{"date":"2024-03-01","current":47.495554,"twenty":-18.183777,"median":8.960949,"eighty":16.494152,"marketCap":1804831050},{"date":"2024-03-08","current":47.53355,"twenty":-18.183777,"median":9.045215,"eighty":16.58527,"marketCap":1806274914},{"date":"2024-03-15","current":44.057263,"twenty":-18.183777,"median":9.105312,"eighty":16.709289,"marketCap":1674175976},{"date":"2024-03-22","current":47.566586,"twenty":-18.183777,"median":9.150787,"eighty":16.779835,"marketCap":1807530253},{"date":"2024-03-28","current":48.596496,"twenty":-18.183777,"median":9.194108,"eighty":16.870168,"marketCap":1846666834},{"date":"2024-04-05","current":47.414006,"twenty":-18.183777,"median":9.262024,"eighty":16.961892,"marketCap":1801732241},{"date":"2024-04-12","current":47.452151,"twenty":-18.183777,"median":9.351574,"eighty":17.038328,"marketCap":1803181744},{"date":"2024-04-19","current":45.811924,"twenty":-18.183777,"median":9.461233,"eighty":17.184252,"marketCap":1740853115},{"date":"2024-04-26","current":46.689255,"twenty":-18.183777,"median":9.481575,"eighty":17.483048,"marketCap":1774191684},{"date":"2024-05-03","current":148.531542,"twenty":-18.183777,"median":9.521079,"eighty":17.664645,"marketCap":1930910050},{"date":"2024-05-10","current":151.430807,"twenty":-18.183777,"median":9.621605,"eighty":17.761917,"marketCap":1968600486},{"date":"2024-05-17","current":157.452356,"twenty":-18.183777,"median":9.695551,"eighty":18.167827,"marketCap":2046880624},{"date":"2024-05-24","current":151.430807,"twenty":-18.183777,"median":9.737431,"eighty":18.840709,"marketCap":1968600486},{"date":"2024-05-31","current":154.999132,"twenty":-18.183777,"median":9.75238,"eighty":19.092309,"marketCap":2014988716},{"date":"2024-06-07","current":150.315705,"twenty":-18.183777,"median":9.779238,"eighty":20.540037,"marketCap":1954104165},{"date":"2024-06-14","current":145.520768,"twenty":-18.183777,"median":9.803018,"eighty":20.932022,"marketCap":1891769981},{"date":"2024-06-21","current":139.387709,"twenty":-18.192267,"median":9.845793,"eighty":21.257236,"marketCap":1812040212},{"date":"2024-06-28","current":134.592771,"twenty":-18.217739,"median":9.889738,"eighty":21.450588,"marketCap":1749706029},{"date":"2024-07-05","current":133.70069,"twenty":-18.217739,"median":9.949458,"eighty":21.72272,"marketCap":1738108971},{"date":"2024-07-12","current":133.92371,"twenty":-18.217739,"median":10.003207,"eighty":22.093423,"marketCap":1741008236},{"date":"2024-07-15","current":133.47767,"twenty":-18.217739,"median":10.004009,"eighty":22.224006,"marketCap":1735209707},{"date":"2024-08-02","current":-1757.125142,"twenty":-18.41019,"median":10.062928,"eighty":22.304614,"marketCap":1757125142},{"date":"2024-08-09","current":-1545.458252,"twenty":-18.565849,"median":10.062928,"eighty":22.304614,"marketCap":1545458252},{"date":"2024-08-16","current":-1562.855531,"twenty":-18.698866,"median":10.062928,"eighty":22.304614,"marketCap":1562855531},{"date":"2024-08-23","current":-1548.357798,"twenty":-18.925279,"median":10.062928,"eighty":22.304614,"marketCap":1548357798},{"date":"2024-08-30","current":-1619.396686,"twenty":-19.134711,"median":10.062928,"eighty":22.304614,"marketCap":1619396686},{"date":"2024-09-06","current":-1516.462788,"twenty":-19.256408,"median":10.062928,"eighty":22.304614,"marketCap":1516462788},{"date":"2024-09-13","current":-1354.088187,"twenty":-19.378104,"median":10.062928,"eighty":22.304614,"marketCap":1354088187},{"date":"2024-09-20","current":-1517.912561,"twenty":-19.547914,"median":10.062928,"eighty":22.304614,"marketCap":1517912561},{"date":"2024-09-27","current":-1530.96052,"twenty":-19.618668,"median":10.062928,"eighty":22.304614,"marketCap":1530960520},{"date":"2024-10-04","current":-1549.807572,"twenty":-19.83093,"median":10.062928,"eighty":22.304614,"marketCap":1549807572},{"date":"2024-10-11","current":-1533.860066,"twenty":-20.629035,"median":10.062928,"eighty":22.304614,"marketCap":1533860066},{"date":"2024-10-18","current":-1607.7985,"twenty":-21.112993,"median":10.062928,"eighty":22.304614,"marketCap":1607798500},{"date":"2024-10-25","current":-1493.266416,"twenty":-56.805697,"median":10.01395,"eighty":22.304614,"marketCap":1493266416},{"date":"2024-10-31","current":-76.02343,"twenty":-57.718632,"median":9.979319,"eighty":22.304614,"marketCap":1216374875},{"date":"2024-11-08","current":-80.010356,"twenty":-59.401149,"median":9.889738,"eighty":22.322674,"marketCap":1280165691},{"date":"2024-11-15","current":-75.57037,"twenty":-60.532887,"median":9.841857,"eighty":22.322674,"marketCap":1209125919},{"date":"2024-11-22","current":-75.026698,"twenty":-61.709894,"median":9.803018,"eighty":22.322674,"marketCap":1200427171},{"date":"2024-11-29","current":-90.611954,"twenty":-62.358757,"median":9.75238,"eighty":22.322674,"marketCap":1449791270},{"date":"2024-12-06","current":-111.27148,"twenty":-63.769657,"median":9.733107,"eighty":22.322674,"marketCap":1780343679},{"date":"2024-12-13","current":-113.446167,"twenty":-64.441155,"median":9.61659,"eighty":22.322674,"marketCap":1815138670},{"date":"2024-12-20","current":-104.294359,"twenty":-65.052293,"median":9.489609,"eighty":22.322674,"marketCap":1668709751},{"date":"2024-12-27","current":-107.012718,"twenty":-65.535168,"median":9.46454,"eighty":22.322674,"marketCap":1712203489},{"date":"2025-01-03","current":-102.119673,"twenty":-66.199121,"median":9.282572,"eighty":22.322674,"marketCap":1633914761},{"date":"2025-01-10","current":-104.203748,"twenty":-66.810259,"median":9.21788,"eighty":22.340735,"marketCap":1667259960},{"date":"2025-01-17","current":-116.526973,"twenty":-67.71565,"median":9.142751,"eighty":22.340735,"marketCap":1864431573},{"date":"2025-01-24","current":-119.879616,"twenty":-69.443437,"median":9.026234,"eighty":22.340735,"marketCap":1918073850},{"date":"2025-01-31","current":-150.23462,"twenty":-70.197928,"median":8.859225,"eighty":22.340735,"marketCap":2403753925},{"date":"2025-02-07","current":-145.341575,"twenty":-70.869426,"median":8.584532,"eighty":22.340735,"marketCap":2325465197},{"date":"2025-02-14","current":-145.794635,"twenty":-71.33209,"median":8.365967,"eighty":22.340735,"marketCap":2332714153},{"date":"2025-02-21","current":-41.513961,"twenty":-72.036504,"median":7.985342,"eighty":22.340735,"marketCap":2366295780},{"date":"2025-02-28","current":-38.167736,"twenty":-72.036504,"median":7.4882,"eighty":22.340735,"marketCap":2175560970},{"date":"2025-03-07","current":-36.335685,"twenty":-72.127116,"median":6.553844,"eighty":22.358795,"marketCap":2071134043},{"date":"2025-03-14","current":-34.630859,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1973958986},{"date":"2025-03-21","current":-36.993565,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2108633182},{"date":"2025-03-28","current":-35.152834,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2003711558},{"date":"2025-04-04","current":-31.803728,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1812812493},{"date":"2025-04-11","current":-27.176337,"twenty":-72.036504,"median":6.008089,"eighty":22.340735,"marketCap":1549051190},{"date":"2025-04-17","current":-28.377924,"twenty":-72.036504,"median":6.004893,"eighty":22.340735,"marketCap":1617541694}],"updateTime":1745177635303}}}