US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Youdao

8.20

+0.45005.81%

Volume:152.21K

Turnover:1.20M

Market Cap:980.47M

PE:85.50

High:8.32

Open:7.82

Low:7.82

Close:7.75

Loading ...

Overview Company News Filings

LUNC price steady as community votes down Sub-DAO proposal 6 seconds ago

Usual Community Announcement: Vote on the "Stake Usual DAO Treasury Assets into USUALx" UIP-4 Improvement Proposal

Alpha Technology Partners With AB DAO to Develop AI and Blockchain Applications for Supply Chain Management

MT Newswires Live

What are Token Unlocks and How Do They Impact Crypto Prices?

AAVE's New Proposal Horizon Faces Backlash: Community Questions New Token and Profit-Sharing Mechanism

Aave Co-founder: Community Not Interested in Potential Horizon Token Launch, Consensus Will Be Respected

Texas court issues judgment against Bancor DAO after it ignored summons

Aave Labs’ Horizon Proposes Licensed RWA Platform to Expand DeFi Access

Core DAO Ignition Season 3: The Future of BTCFi

dYdX Unveils 2025 Roadmap: Focus on Stability, Speed, and New Products

MoonFox Analysis | Youdao Optimizes Costs and Turns Profitable, Accelerating Innovation with AI-Native Strategy

Solana Price Trends Point to $180 & Dogecoin Rallies But Traders Move to Web3Bay for 100x Gains

Top Cryptos to Watch in 2025: Web3Bay, Pi Coin & More

Bybit Asks ParaSwap DAO to Refund $100K in Hacker Fees

SafeMoon Surges Over 50% As SFM Token Migrates to Solana

What is Onyxcoin (XCN)? A Complete Guide

Insider-Owned Growth Stocks To Watch In February 2025

Simply Wall St.

HTX DAO Solidifies Leadership at Consensus Hong Kong 2025

Youdao falls -10.4%

Innovation, Security, and Interoperability: The Secret Recipe Behind Venus Protocol’s Omnichain Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"Youdao","latestPrice":8.2,"timestamp":1745345120966,"preClose":7.75,"halted":0,"volume":152212,"delay":0,"floatShares":26650837,"shares":119569249,"eps":0.095902,"marketStatus":"Trading","change":0.45,"latestTime":"04-22 14:05:55 EDT","open":7.815,"high":8.32,"low":7.815,"amount":1202928.4374236001,"amplitude":0.065161,"askPrice":8.28,"askSize":2,"bidPrice":8.03,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.095902,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":7.75,"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.75,"latestTime":"09:20 EDT","volume":1,"amount":7.75,"timestamp":1745328051440},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"16:05 EDT","volume":230,"amount":1782.5,"timestamp":1745265906232},"volumeRatio":1.958897,"impliedVol":0.8341,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26650837,"roa":"5.34%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":1.958897,"shares":119569249,"dividePrice":0,"high":8.32,"amplitude":0.065161,"preClose":7.75,"low":7.815,"week52Low":2.86,"pbRate":"-3.35","psRate":"1.27","week52High":11.82,"institutionHeld":0,"latestPrice":8.2,"eps":0.095902,"divideRate":0,"volume":152212,"delay":0,"ttmEps":0.095902,"open":7.815,"prevYearClose":7.4,"prevWeekClose":7.73,"prevMonthClose":7.63,"prevQuarterClose":7.63,"fiveDayClose":7.32,"twentyDayClose":7.83,"sixtyDayClose":7.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521469179","title":"LUNC price steady as community votes down Sub-DAO proposal                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469179","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469179?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:08","pubTimestamp":1742486938,"startTime":"0","endTime":"0","summary":"Terra Luna Classic price held steady on Thursday after the community voted to reject a highly controversial proposal.Terra Luna Classic  rose to $0.00006545, up by 20% from its lowest level this month and 40% higher than its lowest point in 2025.The main catalyst for the coin was that the community members voted down a controversial proposal to create a sub-DAO. According to the team, LUNC would have had four sub-DAOs, each with its own mandate.One DAO would oversee Terra Classic’s security and chain stability, while the second would be responsible for communication and marketing. Another DAO would be for documentation, while the last one would oversee mediation. Each of these sub-DAOs would operate for a six-month voluntary term.The final tally showed that most members voted in favor of the proposal. However, 38% of the voters rejected the proposal. The proposal was ultimately rejected through a veto since the “no with veto” crossed the 33.4% threshold.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/lunc-price-steady-as-community-votes-down-sub-dao-proposal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4510","DAO","BK4506","USTC","BK4204"],"gpt_icon":0},{"id":"2520410201","title":"Usual Community Announcement: Vote on the \"Stake Usual DAO Treasury Assets into USUALx\" UIP-4 Improvement Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520410201","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520410201?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:48","pubTimestamp":1742435280,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 20, RWA stablecoin issuer Usual Community announced the \"Pledge Usual DAO Treasury Assets to USUALx\" UIP-4 Improvement Proposal vote, which will end on March 23. The proposal includes pledging a portion of the treasury-held USUAL  belonging to USUALx holders to the USUALx staking contract. The principal and any rewards  from the staking will ultimately be reallocated to USUALx holders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["DAO","BK4204","US5Y.BOND","US2Y.BOND","US30Y.BOND","US10Y.BOND","US7Y.BOND","BK4510","US12M.BOND","US3Y.BOND","BK4506","US6M.BOND"],"gpt_icon":0},{"id":"2520737903","title":"Alpha Technology Partners With AB DAO to Develop AI and Blockchain Applications for Supply Chain Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2520737903","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520737903?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:39","pubTimestamp":1742380789,"startTime":"0","endTime":"0","summary":"Alpha Technology  has entered into a strategic partnership with blockchain infrastructure provider AB DAO to develop artificial intelligence and blockchain applications across supply chain management, enterprise operations, and IoT, AB DAO said Wednesday.The collaboration aims to integrate AI and blockchain into logistics, supply chain management, and enterprise products to enhance efficiency and security.Financial terms of the partnership were not disclosed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4598","BK4135","ATGL","DAO","AB","BK4590","LU0128526141.USD","LU0029874061.USD","BK4134"],"gpt_icon":0},{"id":"2520135661","title":"What are Token Unlocks and How Do They Impact Crypto Prices?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135661","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135661?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:30","pubTimestamp":1742272219,"startTime":"0","endTime":"0","summary":"Understanding how all elements of crypto markets work is key to success in this volatile industry. In this guide, we explain what you need to know about token unlocks and how to use this information to invest properly. Let’s get started.Token unlocks release previously locked tokens into the market and are crucial for managing liquidity, investor relations, and regulatory compliance.Poorly structured token unlocks can negatively impact prices by causing sell-offs, while well-planned unlocks can maintain stability.Regulatory compliance is essential for token unlocks, as improper execution can lead to classification as unregistered securities.Token unlocks are events in crypto where locked coins or tokens are released and become available for trading in the open market. These tokens are typically held by initial investors, team members, or partners of a crypto project and are released according to a predetermined schedule or set of conditions.When properly implemented, a token unlock can","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_Tokenomics_Models_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_Tokenomics_Models_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/token-unlocks-guide/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4510","APE","DAO","FDV","OP.USD.HKCC","BK4506","TON.USD.CC","BK4204","APT.USD.HKCC","TON.USD.HKCC","BK4108","APT.USD.CC","MVP"],"gpt_icon":0},{"id":"2520565870","title":"AAVE's New Proposal Horizon Faces Backlash: Community Questions New Token and Profit-Sharing Mechanism","url":"https://stock-news.laohu8.com/highlight/detail?id=2520565870","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520565870?lang=en_us&edition=fundamental","pubTime":"2025-03-17 11:20","pubTimestamp":1742181600,"startTime":"0","endTime":"0","summary":"Original Title: \"Aave Proposes New Plan Horizon to Launch RWA Product, Community Reacts Strongly, Founder Responds Urgently...\"Original Author: Weilin, PANewsAave, which has always been highly praised","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4204","DAO","AAVE.USD.HKCC","AAVE.USD.CC","BK4506","BK4510"],"gpt_icon":0},{"id":"2519320928","title":"Aave Co-founder: Community Not Interested in Potential Horizon Token Launch, Consensus Will Be Respected","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320928","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320928?lang=en_us&edition=fundamental","pubTime":"2025-03-16 12:36","pubTimestamp":1742099760,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 16th, Aave co-founder Stani recently announced the launch of the RWA product Horizon, but hinted at the possibility of introducing the Horizon token, which has also faced community scrutiny. According to Temp Check, a portion of Horizon's profits will be allocated to the Aave DAO, and if a token is launched, 15% will be allocated to the Aave DAO.The community believes that a new token and brand would detract from Aave's value. L1D investment partner 0xLouisT stated that introducing a new token for a new business line is a scam. In response, Stani stated that the overall consensus of the Aave DAO is not interested in other tokens, and this consensus will be respected; the right way to explore RWAs will be found; only the AAVE token.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["DAO","AAVE.USD.CC","AAVE.USD.HKCC"],"gpt_icon":0},{"id":"2519457518","title":"Texas court issues judgment against Bancor DAO after it ignored summons","url":"https://stock-news.laohu8.com/highlight/detail?id=2519457518","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519457518?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:34","pubTimestamp":1741930465,"startTime":"0","endTime":"0","summary":"A Texas federal judge has entered a default judgment against Bancor DAO, which operated the decentralized finance platform Bancor, after it failed to respond to an online summons.Judge Robert Pitman issued the judgment after Bancor DAO did not appear to defend itself following a summons that was posted on the DAO’s forum in January 2024.“Defendant Bancor DAO has failed to answer or otherwise defend itself within the time allowed, and that plaintiffs have demonstrated that failure,” wrote district court clerk Philip Delvin on March 13.The class action involves investors who claim they lost tens of millions of dollars due to the exchange’s failure to warn about liquidity issues during a 2022 withdrawal spike.Clerk’s entry of default against Bancor. Source: Law360. According to the plaintiffs, who filed the suit in May 2023, Bancor deceived investors about its impermanent loss protection mechanism for liquidity providers and also claimed its token was an unregistered security.Magazine: My","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d3bfe37810672dd967deb1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DAO","BK4204","BK4510","BK4506"],"gpt_icon":0},{"id":"2519083051","title":"Aave Labs’ Horizon Proposes Licensed RWA Platform to Expand DeFi Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083051","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083051?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:00","pubTimestamp":1741874400,"startTime":"0","endTime":"0","summary":"Aave Labs' Horizon proposes a licensed real-world asset  product to expand DeFi access, enabling institutions to use tokenized assets for borrowing stablecoins.The RWA product aims to bridge DeFi with institutional finance, unlocking liquidity and expanding access to stablecoins like USDC and Aave’s GHO.Horizon’s proposal includes a profit-sharing mechanism with the Aave DAO and integrate institutional requirements while maintaining DeFi's permissionless nature.Horizon, an initiative by Aave Labs, proposed a new financial product to bring real-world assets  into decentralized finance  under a regulatory framework.The initiative is expected to generate new revenue streams for the Aave DAO, accelerate GHO adoption, and strengthen Aave’s role as a key player in the growing tokenized asset space. Amid accelerating institutional adoption, projections suggest that RWAs on blockchain networks could reach $16 trillion over the next decade.Horizon Proposes RWA Product as Licensed Instance of Aa","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_AAVE-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_AAVE-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/aave-horizon-licensed-rwa-platform-defi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4506","BK4204","BK4510","AAVE.USD.CC","DAO","AAVE.USD.HKCC"],"gpt_icon":0},{"id":"2518063324","title":"Core DAO Ignition Season 3: The Future of BTCFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2518063324","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518063324?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:44","pubTimestamp":1741769082,"startTime":"0","endTime":"0","summary":"On March 12, 2025, theCore DAO Ignition program under theCore Foundation, which aims to expand its blockchain ecosystem, will kick off Season 3. This onboarding program launchedlast year is looking to expand the core ecosystem. All eyes are on what Season 3 would hold now that Season 2 is coming to a close tomorrow on March 11.With season 3 around the corner, it makes more sense to explore what the program is about, including key details for prospective participants interested in joining the BTCFi blockchain.TheCore DAO Ignition aims to motivate users to engage with its blockchain and ecosystem that revolves around bitcoin. For context, the Core blockchain allows users to stake their Bitcoin without losing access to them, which is already a major differentiator. Combine that with the fact that it’s EVM-compatible, and the Core network instantly becomes a bridge between Bitcoin and other blockchains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d1497bf908dc328c14ed39/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","BK4594","BK4585","BK4588","BTC.USD.CC","DAO","BK4601","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2518752721","title":"dYdX Unveils 2025 Roadmap: Focus on Stability, Speed, and New Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518752721","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518752721?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:29","pubTimestamp":1741710551,"startTime":"0","endTime":"0","summary":"dYdX has announced a new strategic roadmap aimed at strengthening its position in the decentralized derivatives market. With the rapidly evolving landscape, the team is prioritizing platform stability, enhancing user experience, and expanding available trading tools. The return of the founder as CEO underscores the company’s commitment to effective leadership and continuous innovation.While the dYdX Chain has remained stable, the website has experienced disruptions due to Indexer instability. To address this, three dedicated engineers have been assigned to eliminate downtime, stale data, and throughput constraints by the end of Q1 2025.In partnership with Skip, dYdX is introducing a streamlined deposit and withdrawal process, allowing users to access their funds on the dYdX Chain in under one minute—compared to the current 18+ minutes.Upgrades include a faster front-end framework, expanded trading order capabilities , and additional features such as funding rate payment history.The DeF","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/67d03fcfb08c8a4013249142_ProductRoadmapUpdate-850x425.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/67d03fcfb08c8a4013249142_ProductRoadmapUpdate-850x425.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/dydx-unveils-2025-roadmap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["DYDX.USD.HKCC","BK4204","BK4506","BK4510","DAO"],"gpt_icon":0},{"id":"2518174953","title":"MoonFox Analysis | Youdao Optimizes Costs and Turns Profitable, Accelerating Innovation with AI-Native Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174953","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174953?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"SHENZEN, China, March 11, 2025  -- In Q4 2024, the YoY operating profit of Youdao  increased by 10.3%, demonstrating resilience in growth. Over the full year, its YoY net revenue grew 4.4%, surpassing RMB 5.6 billion, with operating profit turning positive for the first time and cash flow showing significant improvement.For Youdao, 2024 was a critical year for validating the feasibility of its \"AI-driven education services\" strategy. The most remarkable breakthrough in this financial report lies in its operational performance, not only ending years of continuous losses but also marking the company's transition toward a \"technology value-added\" business model. Looking ahead, Youdao has stated its firm commitment to the \"AI Native\" strategy, with reasoning models like DeepSeek-R1 expected to drive accelerated product innovation and sustained cost efficiency.Youdao's Operating Performance in Q4 and Full Year 2023 - 2024","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moonfox-analysis-youdao-optimizes-costs-130000526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG","DAO"],"gpt_icon":1},{"id":"2517541143","title":"Solana Price Trends Point to $180 & Dogecoin Rallies But Traders Move to Web3Bay for 100x Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517541143","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517541143?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:39","pubTimestamp":1741307986,"startTime":"0","endTime":"0","summary":"Can the market return to highs or is there a brutal consolidation phase ahead?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ca40537579494264a37ce2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4204","TON.USD.CC","APT.USD.CC","BK4510","DAO","SOL.USD.HKCC","APT.USD.HKCC","TON.USD.HKCC","DOGE.USD.HKCC","BK4506"],"gpt_icon":0},{"id":"2517971150","title":"Top Cryptos to Watch in 2025: Web3Bay, Pi Coin & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971150","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971150?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:19","pubTimestamp":1741220363,"startTime":"0","endTime":"0","summary":"The cryptocurrency market continues to offer exciting opportunities, with various projects showing strong potential for growth. As 2025 unfolds, selecting the right assets could make a significant difference in building a profitable portfolio. While established tokens maintain their dominance, newer projects are introducing compelling solutions that could shape the future of blockchain technology.This guide highlights some of the most promising cryptos for 2025. Each has been analyzed based on recent developments, current performance, and long-term growth potential. From decentralized e-commerce platforms to blockchain protocols advancing decentralization, these are the projects to keep an eye on.Web3Bay is revolutionizing online shopping by creating a direct marketplace between buyers and sellers using blockchain technology. By removing intermediaries, the platform reduces transaction costs and enhances user privacy. Its presale has gained significant attention, with the 3BAY token cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c8ea0d22428d3a9ba01316/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["PI","LINK","NEAR","DAO","BK4506","BK4157","LINK.USD.HKCC","LINK.USD.CC","BK4510","BK4204","EVM","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2517751639","title":"Bybit Asks ParaSwap DAO to Refund $100K in Hacker Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2517751639","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517751639?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:54","pubTimestamp":1741218863,"startTime":"0","endTime":"0","summary":"Bybit requested ParaSwap DAO to return $100K in fees from a hacker’s transactions.The move raises concerns over the implications for DeFi protocols.The debate questions whether refunding illicit funds sets a risky precedent.Bybit, a leading cryptocurrency exchange, recently requested ParaSwap DAO to refund $100,000 in fees collected from a hacker’s transactions. The incident has ignited a broader discussion about the responsibilities of decentralized protocols in handling illicit funds. Should DeFi platforms be responsible for returning funds linked to criminal activity, or does this undermine the trustless nature of the ecosystem?ParaSwap, a decentralized exchange aggregator, operates in a permissionless manner, meaning it does not control who uses its services. The fees collected from transactions—including those involving hackers—are distributed within the DAO. Bybit’s request challenges the core principles of decentralization and raises concerns about whether DAOs should be obligat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c8e43022428d3a9ba012eb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4204","BK4506","BK4510","DAO"],"gpt_icon":0},{"id":"2517003696","title":"SafeMoon Surges Over 50% As SFM Token Migrates to Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2517003696","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517003696?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:55","pubTimestamp":1741107348,"startTime":"0","endTime":"0","summary":"SafeMoon spiked nearly 30% as its token migration to Solana nears completion and developers burn large amounts of tokens.The project’s new team is restructuring governance to become a DAO, aiming to prevent future scams and build trust.Crypto exchange Bitrue supports the migration, and guides are circulating to help users transition smoothly.SafeMoon spiked nearly 57% today as the project’s token migration to Solana is nearing completion. The developers have been burning huge quantities of SFM tokens and announced a gradual airdrop.Additionally, a key point of SafeMoon’s pivot is the dramatic changes in its governance structure. The project’s original leads committed an infamous fraud, but its new management is trying to transform it into a Decentralized Autonomous Organization .After a few years of trouble, SafeMoon is trying to make a fresh start. After the token’s launch in late 2021, crypto sleuth Coffeezilla accused its developers of “billion-dollar fraud“.In other words, SafeMoon","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_Investment_3-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_Investment_3-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/safemoon-surges-after-solana-migration-dao-proposal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4204","SFM","BK4506","BK4510","BK4113","BK4532","DAO","LU2355687059.USD","SOL.USD.HKCC","LU0053671581.USD"],"gpt_icon":0},{"id":"2516793516","title":"What is Onyxcoin (XCN)? A Complete Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793516","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793516?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:01","pubTimestamp":1741093308,"startTime":"0","endTime":"0","summary":"Layer-3 technology is becoming increasingly popular, and Onyxcoin — optimized and designed with both retail and institutional users in mind — is one of the platforms leading the charge. This guide covers everything you need to know about the Onyx blockchain and its Onyxcoin  crypto in 2025.Onyx is a scalable layer-3 blockchain network built on Arbitrum technology, designed for high performance and cost efficiency.It utilizes Arbitrum Orbit to create tailored blockchains and employs AnyTrust to ensure efficient and secure data availability.Onyxcoin  is the platform’s utility and governance crypto. XCN is central to staking and decision-making processes.Onyx, commonly known as the XCN Ledger, is a scalable layer-3 blockchain network based on the Arbitrum stack. It is designed for performance, security, and cost efficiency.Adam Ludwin, a venture capitalist who founded Chain.com in 2014, was instrumental in the creation of Onyxcoin  and its associated blockchain. The project was initially ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/12/bic_loop_hole_tokens_alt_coins_space-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/12/bic_loop_hole_tokens_alt_coins_space-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/onyxcoin-xcn-guide/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","FETH","ONYXU","CETH","TON.USD.CC","BK4601","DAO","LDO.USD.HKCC","EVM","QETH","APT.USD.CC","EZET","BK4506","BK4204","BK4021","BK4510","DAC","ETHV","APT.USD.HKCC","ETH.USD.CC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2516837255","title":"Insider-Owned Growth Stocks To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516837255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516837255?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:05","pubTimestamp":1740762342,"startTime":"0","endTime":"0","summary":"As February 2025 draws to a close, U.S. markets are experiencing a mixed landscape, with major indices like the Nasdaq and S&P 500 facing monthly losses despite recent gains following a benign inflation report. In this environment of volatility and economic uncertainty, insider-owned growth stocks can offer unique insights into potential opportunities, as high insider ownership often signals confidence in the company's long-term prospects amidst fluctuating market conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Youdao has shown significant earnings growth, becoming profitable this year with expected annual profit growth of 44.1%, outpacing the US market's 14.2%. Despite a volatile share price and negative shareholders' equity, its revenue is forecast to grow at 10.5% annually, faster than the US market average. Recent earnings reported for Q4 showed increased net income despite a drop in revenue compared to last year, highlighting operational resili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-owned-growth-stocks-watch-170542680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU1804176565.USD","HIMS","TBBB","FBK","MAX","BK4585","BK4077","BK4113","BK4204","DAO","LU2265009873.SGD","BK4506","BK4510","BK4547","BK4211","BK4146","BK4588","ONON"],"gpt_icon":1},{"id":"2514336068","title":"HTX DAO Solidifies Leadership at Consensus Hong Kong 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336068","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336068?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:54","pubTimestamp":1740567244,"startTime":"0","endTime":"0","summary":"HTX DAO recently hosted a series of impactful events during Consensus Hong Kong 2025, highlighting its expanding influence within the Web3 and blockchain space.The events, including the Jinse Salon, co-hosted with Jinse Finance, Twinkle, HTX DAO, and OpenZK; the Justin Sun’s Meetup and the HTX DAO Victoria Harbour Night – Confidence Journey in Hong Kong, fostered critical discussions on industry trends, regulatory developments, and the evolving digital asset landscape.These events attracted significant participation from Web3 builders and crypto-native communities. Justin Sun, Global Advisor of HTX and founder of TRON DAO, alongside HTX Spokesperson and HTX DAO Ambassador Molly , delivered speeches addressing platform growth, industry outlook, and security infrastructure.These events cemented HTX DAO’s leadership in the crypto industry while reinforcing its commitment to compliance, innovation, and sustainable ecosystem development.Levering its robust crypto screening mechanism, HTX li","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/photo_2025-02-26-09.50.17-850x471.jpeg.optimal.jpeg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/photo_2025-02-26-09.50.17-850x471.jpeg.optimal.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/htx-dao-leadership-consensus-hong-kong-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4510","APT.USD.CC","DAO","TON.USD.CC","BK4506","TON.USD.HKCC","BK4204","APT.USD.HKCC"],"gpt_icon":0},{"id":"2513778975","title":"Youdao falls -10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778975?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:06","pubTimestamp":1740409596,"startTime":"0","endTime":"0","summary":"Youdao (DAO) is down -10.4%, or -$1.07 to $9.19. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/youdao-falls-10-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/youdao-falls-10-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4510","BK4506","DAO","BK4204"],"gpt_icon":0},{"id":"2514776837","title":"Innovation, Security, and Interoperability: The Secret Recipe Behind Venus Protocol’s Omnichain Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776837","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776837?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Since its launch in 2020, Venus Protocol has established itself as one of the most trusted decentralized lending platforms. Building on this foundation, Venus continues to expand across multiple networks while enhancing its governance model and risk management to strengthen its omnichain presence.Now in 2025, Venus is taking its growth even further with new deployments, enhanced security measures, and a restructured financial model that reinforces its commitment to decentralization and transparency.Venus Goes Omnichain—Scaling Beyond BNB Chain Into New Ecosystems. One of Venus’ most notable achievements is its continued dominance as the leading lending protocol on BNB Chain. According to data from DeFiLlama, as of the time of writing, the protocol holds nearly $2.28 billion in total value locked  on BNB Chain alone. This milestone further reinforces Venus’ position as one of the strongest and most widely used lending platforms in the ecosystem.While maintaining its stronghold on BNB Ch","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_Venus_protocol-covers1-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_Venus_protocol-covers1-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/secret-recipe-venus-protocol-omnichain-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4204","DAO","BK4510","BK4506"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-02-29","symbol":"DAO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-04-21","current":81.971609,"percent":0.931707,"low":-50.931212,"twenty":-14.938149,"median":-6.620523,"eighty":-4.925458,"high":174.017563,"avg":-1.855629,"sd":33.760487,"marketCap":924270294},"quantilePoints":[{"date":"2020-04-24","current":-24.066038,"twenty":-31.923945,"median":-24.699718,"eighty":-22.00423,"marketCap":2166059111},{"date":"2020-05-01","current":-24.206528,"twenty":-31.322917,"median":-24.737333,"eighty":-22.078201,"marketCap":2185059629},{"date":"2020-05-08","current":-26.457999,"twenty":-31.085627,"median":-24.867321,"eighty":-22.093779,"marketCap":2384006235},{"date":"2020-05-15","current":-29.151763,"twenty":-30.884914,"median":-24.907791,"eighty":-22.152351,"marketCap":2616483167},{"date":"2020-05-22","current":-27.673659,"twenty":-30.884914,"median":-24.942102,"eighty":-22.191944,"marketCap":2736074666},{"date":"2020-05-29","current":-25.428519,"twenty":-30.868834,"median":-25.006649,"eighty":-22.265972,"marketCap":2511421477},{"date":"2020-06-05","current":-29.696924,"twenty":-30.706075,"median":-25.240997,"eighty":-22.26766,"marketCap":2955139468},{"date":"2020-06-12","current":-29.452733,"twenty":-30.539569,"median":-25.33379,"eighty":-22.292313,"marketCap":2930550562},{"date":"2020-06-19","current":-38.907274,"twenty":-31.1348,"median":-25.429685,"eighty":-22.51508,"marketCap":3878341133},{"date":"2020-06-26","current":-40.402567,"twenty":-32.254713,"median":-25.455571,"eighty":-22.790176,"marketCap":4023639216},{"date":"2020-07-02","current":-39.818685,"twenty":-33.022376,"median":-25.544704,"eighty":-22.83362,"marketCap":3972226048},{"date":"2020-07-10","current":-44.058585,"twenty":-33.743252,"median":-25.733028,"eighty":-22.921912,"marketCap":4436062235},{"date":"2020-07-17","current":-41.111918,"twenty":-34.652554,"median":-25.951404,"eighty":-23.114396,"marketCap":4144348392},{"date":"2020-07-24","current":-40.462382,"twenty":-35.156032,"median":-26.051293,"eighty":-23.17719,"marketCap":4063875608},{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-07","current":87.33676,"twenty":-17.903135,"median":-6.842745,"eighty":-5.038232,"marketCap":990812045},{"date":"2025-03-14","current":86.677125,"twenty":-17.464169,"median":-6.771084,"eighty":-5.019719,"marketCap":983640909},{"date":"2025-03-21","current":85.240301,"twenty":-17.072138,"median":-6.732015,"eighty":-5.005342,"marketCap":966908256},{"date":"2025-03-28","current":85.137464,"twenty":-16.007114,"median":-6.683473,"eighty":-4.987665,"marketCap":963322688},{"date":"2025-04-04","current":82.036456,"twenty":-15.560775,"median":-6.66622,"eighty":-4.975546,"marketCap":926271816},{"date":"2025-04-11","current":72.090975,"twenty":-15.279899,"median":-6.646547,"eighty":-4.949518,"marketCap":810338440},{"date":"2025-04-17","current":81.812554,"twenty":-15.043753,"median":-6.62798,"eighty":-4.927045,"marketCap":921491058},{"date":"2025-04-21","current":81.971609,"twenty":-14.938149,"median":-6.620523,"eighty":-4.925458,"marketCap":924270294}],"updateTime":1745320909139}}}