US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Youdao

8.42

+0.24002.93%

Pre-market: 7.68-0.7400-8.79%04:32 EDT

Volume:191.81K

Turnover:1.61M

Market Cap:1.01B

PE:87.80

High:8.62

Open:8.31

Low:8.15

Close:8.18

Loading ...

Overview Company News Filings

Stock Track | Youdao Plummets 10.72% Amid Privacy Concerns Over Core DAO Partnership

Stock Track | Youdao Plunges 6.22% in Pre-Market as Partnership with Core DAO Raises Privacy Concerns

Core DAO and Element Discuss the Role of Privacy and Staking in Bitcoin’s Evolution

ADRs Close Higher; Youdao Inc. Climbs 42%

Youdao rises 22.9%

The Truth About AI in Web3—Covalent Explains What’s Missing

Discover the Hidden Crypto Gems of 2025: Featuring Web3Bay, Solana, Ethereum, & XRP

RAK DAO Launches Builder’s Oasis Accelerator with $2M to Boost Web3 Startups

Stock Track | Youdao Plunges 5.28% as Revenue Growth Disappoints, Analysts Cut Forecasts

Youdao, Inc.'s (NYSE:DAO) 29% Price Boost Is Out Of Tune With Revenues

Simply Wall St.

Youdao to Report Fourth Quarter and Fiscal Year 2024 Financial Results on February 20

Paradox of Power: How DAOs Struggle with Centralization and Ineffective Leadership

BlockDAG’s TG Tap Miner Debuts on OKX! Meanwhile, Hamster Kombat Explores Potential Partnership with TYCHO

Avalanche (AVAX) and Lido DAO (LDO) Approach Key Resistance: Are Breakouts Around the Corner?

Breakout Alert! Lido DAO (LDO) Open Interest Soars by 30%, Bullish Sign?

ETH Wallets Holding $164 Million Back Danny Ryan for Ethereum Foundation Leader

3 US Growth Companies With High Insider Ownership That Insiders Favor

Simply Wall St.

National DigiFoundry Workgroup Unveils Groundbreaking Guide on Secure Information Sharing with Web3 Technologies

Agora, Inc. (API) Enhances AI-Driven Decision-Making in Blockchain with Acquisition of Boardroom for DAO Governance Solutions

Pepe Coin Whales Boost Lido DAO Prices with Major Investments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"Youdao","latestPrice":8.42,"timestamp":1745438400000,"preClose":8.18,"halted":0,"volume":191811,"hourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":8.42,"latestTime":"04:32 EDT","volume":2,"amount":15.36,"timestamp":1745483576369},"delay":0,"floatShares":26650837,"shares":119569249,"eps":0.095902,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"04-24 07:05:57 EDT","open":8.31,"high":8.615,"low":8.15,"amount":1605005.9714729998,"amplitude":0.056846,"askPrice":8.45,"askSize":13,"bidPrice":7.52,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.095902,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":8.42,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":8.42,"latestTime":"04:32 EDT","volume":2,"amount":15.36,"timestamp":1745483576369},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"17:18 EDT","volume":27,"amount":234.64,"timestamp":1745443131745},"volumeRatio":1.6569112042681438,"impliedVol":0.6859,"impliedVolPercentile":0.2048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26650837,"roa":"5.34%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":1.6569112042681438,"shares":119569249,"dividePrice":0,"high":8.615,"amplitude":0.056846,"preClose":8.18,"low":8.15,"week52Low":2.86,"pbRate":"-3.43","psRate":"1.30","week52High":11.82,"institutionHeld":0,"latestPrice":8.42,"committee":-0.529412,"eps":0.095902,"divideRate":0,"volume":191811,"delay":0,"ttmEps":0.095902,"open":8.31,"prevYearClose":7.4,"prevWeekClose":7.73,"prevMonthClose":7.63,"prevQuarterClose":7.63,"fiveDayClose":7.28,"twentyDayClose":7.63,"sixtyDayClose":7.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188185135","title":"Stock Track | Youdao Plummets 10.72% Amid Privacy Concerns Over Core DAO Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1188185135","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188185135?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:35","pubTimestamp":1739284528,"startTime":"0","endTime":"0","summary":"Youdao Inc. , a leading provider of learning products and services in China, saw its stock plummet by 10.72% during Tuesday's trading session. The decline came after news emerged about the company's partnership with Core DAO and Element Wallet, raising concerns among investors about potential risks to user privacy and data security.The partnership between Core DAO and Element Wallet aims to expand the utility of Bitcoin by enabling decentralized finance  and other applications. While Core DAO em","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"1144913394","title":"Stock Track | Youdao Plunges 6.22% in Pre-Market as Partnership with Core DAO Raises Privacy Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1144913394","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144913394?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:18","pubTimestamp":1739269126,"startTime":"0","endTime":"0","summary":"Shares of Youdao  fell 6.22% in pre-market trading on Tuesday, following news of the company's partnership with Core DAO and Element Wallet, which raised concerns about user privacy and data security.According to reports, Core DAO and Element Wallet are collaborating to expand Bitcoin's utility by enabling decentralized finance  and other applications. While Core DAO emphasizes user privacy and security through measures like end-to-end encrypted messaging, some investors are worried about the po","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Youdao Plunges 6.22% in Pre-Market as Partnership with Core DAO Raises Privacy Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2510845209","title":"Core DAO and Element Discuss the Role of Privacy and Staking in Bitcoin’s Evolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845209","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845209?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:19","pubTimestamp":1739233144,"startTime":"0","endTime":"0","summary":"Core DAO and Element Wallet are collectively working to expand Bitcoin's utility beyond simple holding, enabling users to engage with DeFi and other applications.Element prioritizes user privacy through measures like end-to-end encrypted messaging, while Core employs a unique consensus mechanism to enhance network security.Both organizations emphasize community engagement, simplifying user onboarding and rewarding contributions through initiatives like the Sparks system.Core DAO and Element Wallet are collaborating to expand Bitcoin’s utility for holders, offering new avenues for interaction beyond simple storage. This partnership emphasizes user privacy while aiming to maximize the security of decentralized finance  mechanisms like Bitcoin staking.BeInCrypto discussed with representatives from both platforms to explore how user privacy and enhanced functionality in staking can create new opportunities for Bitcoin-oriented DeFi participation.“Basically, Core was created by Bitcoiners. ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/BIC_bitcoin_highs_alltimehigh-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/BIC_bitcoin_highs_alltimehigh-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/core-dao-element-privacy-and-staking-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4213","BK4510","BTC.USD.CC","BK4506","EPM","BK4204","BTC.USD.HKCC","BK4585","BK4588","DAO","BK4594","BK4601"],"gpt_icon":1},{"id":"2510818055","title":"ADRs Close Higher; Youdao Inc. Climbs 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818055?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Monday, as the S&P/BNY Mellon index of American depositary receipts increased 0.7% to 190.73.The European index increased 0.4% to 173.99. The Asian index added 1.1% to 247.11. The Latin American index rose 0.7% to 187.84, while the emerging-markets index added 1.5% to 402.12.China's Youdao Inc. was the biggest leader during the session, soaring 42% to $11.10, and United Kingdom-based Biodexa Pharmaceuticals PLC soared 32% to $5.37. Aurora Mobile Ltd., which is based in China, rounded out the top three leaders on Monday, with shares jumping 18% to $13.14.Mynaric AG, based in Germany, posted the largest decline, cratering 33% to 26 cents, followed by shares of China's Eason Technology Ltd., which cratered 22% to $21.63. Shares of China-based 36Kr Holdings Inc. plunged 16% to $4.85.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4506","BK4510","BK4204","DAO"],"gpt_icon":0},{"id":"2510686067","title":"Youdao rises 22.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686067?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:06","pubTimestamp":1739207173,"startTime":"0","endTime":"0","summary":"Youdao (DAO) is up 22.9%, or $1.79 to $9.62. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/youdao-rises-22-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/youdao-rises-22-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4510","BK4506","DAO"],"gpt_icon":0},{"id":"2509725259","title":"The Truth About AI in Web3—Covalent Explains What’s Missing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725259","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725259?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937750,"startTime":"0","endTime":"0","summary":"The convergence of artificial intelligence  and blockchain technology has the potential to reshape industries and redefine how we interact with digital systems. While AI promises automation, efficiency, and personalized experiences, it faces challenges related to trust, transparency, and data integrity.Blockchain, with its inherent security and immutability, offers a powerful solution. Covalent is at the forefront of this revolution, providing the data infrastructure and tools needed to build a future of trusted, decentralized AI.The Key Trends Pushing AI and Blockchain Toward Convergence. Several key trends are driving the convergence of AI and blockchain. First, there’s a growing demand for trust and transparency in AI systems. Users want to know how AI algorithms are making decisions, and they need assurance that the data used to train these models is accurate and unbiased.Bridging AI and Blockchain—Covalent and GoldRush’s Role in This Evolution. For businesses, this means AI agents","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/photo_2025-01-31_10-27-59-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/photo_2025-01-31_10-27-59-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/the-truth-about-ai-in-web3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0985320562.USD","GOOGL","SG9999015952.SGD","TON.USD.HKCC","LU0077335932.USD","LU2362541273.HKD","LU2430703095.HKD","LU0353189763.USD","LU2065169927.USD","LU2420271590.USD","LU2275660780.HKD","LU0342679015.USD","TON.USD.CC","IE0034235188.USD","LU0640476718.USD","BK4576","LU2111349929.HKD","BK4534","LU0097036916.USD","APT.USD.HKCC","BK4566","DAO","LU1778281490.HKD","LU2028103732.USD","LU1043141396.HKD","LU1815336760.USD","LU0823434740.USD","LU0316494557.USD","APT.USD.CC","LU0820561909.HKD","LU0672654240.SGD","LU2505996509.AUD","LU2089283258.USD","LU1720051017.SGD","LU1119994496.HKD","LU0211327993.USD","LU2430703251.USD","LU1032955483.USD","BK4588","LU0476273544.USD","LU0823421416.USD","LU2092937148.SGD","LU1506573853.SGD","LU2065171311.SGD","LU0251142724.SGD","LU1261432733.SGD","LU1496350502.SGD","LU0106261372.USD","LU1066051811.HKD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2509794526","title":"Discover the Hidden Crypto Gems of 2025: Featuring Web3Bay, Solana, Ethereum, & XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794526","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794526?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:54","pubTimestamp":1738918446,"startTime":"0","endTime":"0","summary":"The cryptocurrency market in 2025 presents exciting opportunities, with several projects showing strong potential for substantial returns. Among these, Web3Bay, Solana (SOL), Ethereum (ETH), and XRP a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a5ca30945d260a6a3a8e64/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DFS","FETH","APT.USD.CC","SOL.USD.HKCC","TON.USD.HKCC","BK4204","SOL","LU0106831901.USD","EZET","QETH","BK4506","LU1861220207.SGD","ETH","TON.USD.CC","ETHV","BK4585","BK4129","BK4519","BK4601","DAO","BK4166","LU1668664300.SGD","LU1791807156.HKD","LU2360107671.USD","BK4510","LDO.USD.HKCC","CETH","ETH.USD.CC","LU1861217088.USD","ETH.USD.HKCC","BK4588","APT.USD.HKCC"],"gpt_icon":0},{"id":"2509782075","title":"RAK DAO Launches Builder’s Oasis Accelerator with $2M to Boost Web3 Startups","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782075","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782075?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:54","pubTimestamp":1738878863,"startTime":"0","endTime":"0","summary":"RAK Digital Assets Oasis , a free zone for digital assets companies located in the emirate of Ras Al Khaimah, has launched its inaugural accelerator program – Builder’s Oasis.The post RAK DAO Launches Builder’s Oasis Accelerator with $2M to Boost Web3 Startups appeared first on UNLOCK Blockchain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a52f9108e3c50b7df95d8d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DAO"],"gpt_icon":0},{"id":"1195574711","title":"Stock Track | Youdao Plunges 5.28% as Revenue Growth Disappoints, Analysts Cut Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1195574711","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195574711?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:11","pubTimestamp":1738854691,"startTime":"0","endTime":"0","summary":"Youdao, Inc. , an intelligent learning company in China, saw its stock plummet by 5.28% in Thursday's intraday trading. The sell-off comes amidst concerns over the company's revenue growth outlook and analysts' downward revisions to their forecasts.According to a recent report by Simply Wall St, Youdao's revenue growth has been sluggish compared to its industry peers. While the company's revenue grew by a decent 7.5% in the last year, analysts expect its revenue growth to slow to 10% in the next","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Youdao Plunges 5.28% as Revenue Growth Disappoints, Analysts Cut Forecasts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2509642278","title":"Youdao, Inc.'s (NYSE:DAO) 29% Price Boost Is Out Of Tune With Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642278?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:02","pubTimestamp":1738836178,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Youdao, Inc. ( NYSE:DAO ) shares have been powering on, with a gain of 29% in the last...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-dao/youdao/news/youdao-incs-nysedao-29-price-boost-is-out-of-tune-with-reven","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DAO","NYSE"],"gpt_icon":0},{"id":"2509067249","title":"Youdao to Report Fourth Quarter and Fiscal Year 2024 Financial Results on February 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2509067249","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509067249?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:30","pubTimestamp":1738830600,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Feb. 6, 2025 /PRNewswire/ -- Youdao, Inc.  , an intelligent learning company with industry-leading technology in China, today announced that it will report its fourth quarter and fiscal year 2024 financial results on Thursday, February 20, 2025, before the open of the U.S. markets.The earnings teleconference call with simultaneous webcast will take place at 5:00 a.m. Eastern Time on Thursday, February 20, 2025 . Youdao's management will be on the call to discuss the quarterly results and answer questions.Dial-in details for the earnings conference call are as follows:. Youdao, Inc.  is an intelligent learning company with industry-leading technology in China dedicated to developing and using technologies to provide learning content, applications and solutions to users of all ages. Building on the popularity of its online knowledge tools such as Youdao Dictionary and Youdao Translation, Youdao now offers smart devices, STEAM courses, adult and vocational courses, and ed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/youdao-report-fourth-quarter-fiscal-083000491.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youdao-report-fourth-quarter-fiscal-083000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072913022.USD","BK4501","LU0501845795.SGD","BK4531","BK4514","IE00BVYPNQ40.USD","BK4204","BK4503","BK4526","LU1880383440.USD","BK4506","LU1960683339.HKD","BK4548","BK4532","LU1008478684.HKD","BK4585","BK4588","NTES","IE00BVYPNP33.GBP","LU0880133367.SGD","DAO","LU0067412154.USD","LU1152091168.USD","BK4505","BK4510","LU1807302812.USD","LU1152091754.HKD","LU1880383366.USD","BK4577","IE00BGHQDM52.EUR","BK4085","LU1993786604.SGD"],"gpt_icon":0},{"id":"2508130130","title":"Paradox of Power: How DAOs Struggle with Centralization and Ineffective Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2508130130","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508130130?lang=en_us&edition=fundamental","pubTime":"2025-02-03 01:30","pubTimestamp":1738517400,"startTime":"0","endTime":"0","summary":"DAOs face significant challenges, including low voter turnout, centralization of power among large token holders, and scalability issues.Addressing these hurdles requires improvements in governance mechanisms, enhanced security measures, and a clearer regulatory framework.Despite these challenges, DAOs offer a promising alternative to traditional corporate structures.Decentralized autonomous organizations  have become popular in Web3 as an alternative to traditional organizational structures. Their bottom-up decision-making, driven by token-based voting enforced and executed by smart contracts, aims to increase transparency and participation.However, as DAOs grow beyond theoretical governance experiments, they face significant hurdles. BeInCrypto spoke with Danny Cooper, Venus Protocol’s Vanguard Team Lead, to understand how low voter turnout, large token holders, and decision paralysis hinder effective leadership.DAOs often struggle with balancing decentralization and the need for eff","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/06/bic_DAO_Votes_2-covers_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/06/bic_DAO_Votes_2-covers_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/dao-governance-challenges-long-term-viability/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4506","BK4204","BK4510","BK4234","DAO","UAE","UNI.USD.HKCC","BK4084","UNI.USD.CC","PW"],"gpt_icon":0},{"id":"2508397284","title":"BlockDAG’s TG Tap Miner Debuts on OKX! Meanwhile, Hamster Kombat Explores Potential Partnership with TYCHO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508397284","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508397284?lang=en_us&edition=fundamental","pubTime":"2025-02-02 04:54","pubTimestamp":1738443264,"startTime":"0","endTime":"0","summary":"Blockchain gaming is soaring as projects seek to broaden their impact and functionality. BlockDAG’s TG Tap Miner NFTs have clinched a crucial listing on OKX, boosting their reliability and ease of access, and providing enthusiasts with a gateway to sustainable rewards. This step fits perfectly into the wider plan, drafted by BlockDAG  of fusing blockchain gaming with broader crypto usage.BlockDAG’s TG Tap Miner NFTs have now landed on OKX, a significant leap for the project’s growing ecosystem. This inclusion not only boosts the visibility and trustworthiness of BlockDAG’s play-to-earn strategy but also positions early adopters at an advantage. Owning TG Tap Miner NFTs allows players to maximize game earnings while preparing for possible extensive rewards as the BlockDAG network flourishes.Moreover, the Hamster DAO has voted to initiate a layer-2 blockchain for Hamster Kombat on The Open Network  platform. This development marks a major leap forward in enriching the ecosystem’s offer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679e8a01a4faa01128b93e46/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4510","TG","DAO","BK4204","BK4506","BK4090","BK4153"],"gpt_icon":0},{"id":"2507936153","title":"Avalanche (AVAX) and Lido DAO (LDO) Approach Key Resistance: Are Breakouts Around the Corner?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507936153","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507936153?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:38","pubTimestamp":1738305488,"startTime":"0","endTime":"0","summary":"Date: Fri, Jan 31, 2025, 06:00 AM GMTThe cryptocurrency market has been gaining momentum, with altcoins showing signs of strength following Bitcoin’s (BTC) reaction to the FOMC meeting. The decision t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679c6fcf71886d1820fb043d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.CC","DAO","LDO.USD.HKCC","BTC.USD.HKCC","AVAX.USD.HKCC","BTC.USD.CC","BTC"],"gpt_icon":0},{"id":"2507167494","title":"Breakout Alert! Lido DAO (LDO) Open Interest Soars by 30%, Bullish Sign?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507167494","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507167494?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:44","pubTimestamp":1738262663,"startTime":"0","endTime":"0","summary":"Amid the ongoing crypto market recovery, Lido DAO’s  bullish price action has captured traders’ attention. In recent weeks, LDO has been struggling within a tight range between $1.50 and $2.00. However, with the current price recovery, it appears to be breaking out of this zone.According to expert technical analysis, LDO has been trading within a narrow range since late December 2024, with the $2 level acting as strong resistance. LDO has faced resistance multiple times during this period, leading to notable price declines.However, the current market sentiment is shifting, which could trigger a price surge and a breakout above this resistance level.However, the asset is trading above the 200 Exponential Moving Average  on the daily timeframe, indicating that LDO is in an uptrend. On the positive side, the asset’s Relative Strength Index  is currently below the 55 level, suggesting that altcoin still has enough room to rise significantly in the coming days.LDO is currently trading near ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679bc8886e02005c6c1cf053/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4204","LDO.USD.HKCC","OI","BK4126","DAO","RSI","BK4506","BK4510","BK4150"],"gpt_icon":0},{"id":"2507609679","title":"ETH Wallets Holding $164 Million Back Danny Ryan for Ethereum Foundation Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609679","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609679?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:22","pubTimestamp":1738250572,"startTime":"0","endTime":"0","summary":"97% of 335 voters backed former Ethereum researcher Danny Ryan for EF leadership.Buterin insists he alone decides EF leadership until governance reforms establish a formal board.Aave DAO founder Marc Zeller responded positively to a proposal for acquiring the Ethereum Foundation.In an informal Ethereum poll, a majority of ETH wallets collectively holding over 51,198 ETH  cast their votes in support of former Ethereum researcher Danny Ryan to become the next leader of the Ethereum Foundation .Meanwhile, others call for the Aave DAO to take over the Ethereum Foundation amid the organization’s recent leadership woes.Despite the vote, Ethereum co-founder Vitalik Buterin recently stated that social media pressure would not dictate leadership changes.His firm stance signaled that any leadership transition at the Ethereum Foundation would remain under his direct control until structural reforms are in place.According to the Aave DAO executive, some of the platforms include Lido Finance, Rocke","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_EthereumPoW_ETHW_4-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_EthereumPoW_ETHW_4-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/eth-wallets-vote-danny-ryan-for-ef-leader/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LDO.USD.HKCC","BK4506","EIP","BK4204","BK4510","AAVE.USD.CC","ETH","ETH.USD.CC","ETHV","CETH","EZET","QETH","ETH.USD.HKCC","FETH","DAO","AAVE.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2507497336","title":"3 US Growth Companies With High Insider Ownership That Insiders Favor","url":"https://stock-news.laohu8.com/highlight/detail?id=2507497336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507497336?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:01","pubTimestamp":1738234901,"startTime":"0","endTime":"0","summary":"As U.S. markets navigate a period of uncertainty with the Federal Reserve maintaining interest rates and investors closely watching major tech earnings, attention turns to identifying promising growth opportunities. In such a climate, companies with high insider ownership can be appealing, as they often signal confidence from those most familiar with the business's potential.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Alphatec Holdings is poised for growth, with insider ownership aligning interests with shareholders. The company expects significant revenue growth of approximately 20% in 2025, reaching US$732 million. Despite a volatile share price and current losses, Alphatec is forecast to become profitable within three years and shows strong earnings potential with an expected annual profit growth of 53.6%. Trading at a substantial discou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-110141477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4510","BK4585","BK4506","ONON","TBBB","BK4082","CLOV","BK4547","BK4204","BK4146","LU1804176565.USD","BK4113","LU2265009873.SGD","DAO","ATEC","BK4588"],"gpt_icon":1},{"id":"2507521172","title":"National DigiFoundry Workgroup Unveils Groundbreaking Guide on Secure Information Sharing with Web3 Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521172","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521172?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:34","pubTimestamp":1738100063,"startTime":"0","endTime":"0","summary":"This guidepresents concrete answers to solve the developing issues of information sharing in vital areas across various sectors.A number of long-standing difficulties are addressed in this guide, which demonstrates how decentralized architecturesmay be used.A roadmap for enterprises to efficiently implement decentralized solutions is provided by the guide.The beginning guide provides a solid framework that combines open standards with decentralized components such as identity management, key management, storage, and communications protocols. It was designed with the intention of having an influence in the real world throughout its development. Through the use of this method, safe, scalable, and end-to-end encrypted systems are produced. These systems guarantee privacy and efficiency for both individual and group communications.Benjamin Diggles, the chair for the National DigiFoundry Workgroup and Co-Founder of Constellation Network stated:. “This guide isn’t just about emerging technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67994d608fe7726a536ee86a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4510","BK4506","BK4204","DAO","NHLD","III","BK4134","CSTA.U"],"gpt_icon":0},{"id":"2506117355","title":"Agora, Inc. (API) Enhances AI-Driven Decision-Making in Blockchain with Acquisition of Boardroom for DAO Governance Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506117355","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506117355?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:45","pubTimestamp":1738071952,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where Agora, Inc.  stands against the other AI stocks.Chinese artificial intelligence company DeepSeek is threatening to bring to an end the Wall Street artificial intelligence-driven rally. The company, stating that it developed an AI model that matches that of American rivals while using inferior chips, has left the markets on edge, triggering double-digit percentage losses in the US equity markets.In late December, DeepSeek released a large language model that is free and open-source. The company claimed that the model was created in two months for less than $6 million, significantly less than what their Western counterparts have demanded. According to numerous independent tests, the model also performed better than OpenAI's most recent model.For this article, we selected AI stocks by going through news articles, stock analysis, and press releases. These st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agora-inc-api-enhances-ai-134552984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","USAW.SI","QLD","TQQQ","BK4510","BK4503","PSQ","NVIW.SI","BK4506","BK4204","BK4023","QID","API","USJW.SI","MNQmain","NQmain","SQQQ","DAO","BK4535","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2506981078","title":"Pepe Coin Whales Boost Lido DAO Prices with Major Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2506981078","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506981078?lang=en_us&edition=fundamental","pubTime":"2025-01-25 08:09","pubTimestamp":1737763763,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Pepe Coin Whales Boost Lido DAO Prices with Major Investments. A prominent Pepe Coin whale has significantly contributed to the recent 18% increase in LDO prices through its substantial investment in Lido DAO. This decentralized staking solution is garnering increasing interest among crypto enthusiasts, and the token has recently shown signs of accumulation. This article explores the whale’s latest investments and assesses the cryptocurrency‘s potential performance in the coming days.The well-known Pepe Coin whale, identified by the wallet address “0x373,” has gained attention within the crypto community. According to the transaction tracking platform Spot On Chain, the whale purchased 1.167 million LDO tokens using approximately $2.38 million worth of 664.5 ETH. The average purchase price for the tokens was around $2.036 each.The post Pepe Coin Whales Boost Lido DAO Prices with Major Investments appeared first on COINTURK NEWS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67942bb6d093762d8b5e9638/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DAO","BK4506","APT.USD.CC","BK4510","TON.USD.HKCC","APT.USD.HKCC","ETH.USD.CC","TON.USD.CC","BK4204","LDO.USD.HKCC","ETH.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-02-29","symbol":"DAO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-04-23","current":86.680515,"percent":0.939837,"low":-50.931212,"twenty":-14.655905,"median":-6.611777,"eighty":-4.917858,"high":174.017563,"avg":-1.677075,"sd":33.926072,"marketCap":978076456},"quantilePoints":[{"date":"2020-04-24","current":-24.066038,"twenty":-31.923945,"median":-24.699718,"eighty":-22.00423,"marketCap":2166059111},{"date":"2020-05-01","current":-24.206528,"twenty":-31.322917,"median":-24.737333,"eighty":-22.078201,"marketCap":2185059629},{"date":"2020-05-08","current":-26.457999,"twenty":-31.085627,"median":-24.867321,"eighty":-22.093779,"marketCap":2384006235},{"date":"2020-05-15","current":-29.151763,"twenty":-30.884914,"median":-24.907791,"eighty":-22.152351,"marketCap":2616483167},{"date":"2020-05-22","current":-27.673659,"twenty":-30.884914,"median":-24.942102,"eighty":-22.191944,"marketCap":2736074666},{"date":"2020-05-29","current":-25.428519,"twenty":-30.868834,"median":-25.006649,"eighty":-22.265972,"marketCap":2511421477},{"date":"2020-06-05","current":-29.696924,"twenty":-30.706075,"median":-25.240997,"eighty":-22.26766,"marketCap":2955139468},{"date":"2020-06-12","current":-29.452733,"twenty":-30.539569,"median":-25.33379,"eighty":-22.292313,"marketCap":2930550562},{"date":"2020-06-19","current":-38.907274,"twenty":-31.1348,"median":-25.429685,"eighty":-22.51508,"marketCap":3878341133},{"date":"2020-06-26","current":-40.402567,"twenty":-32.254713,"median":-25.455571,"eighty":-22.790176,"marketCap":4023639216},{"date":"2020-07-02","current":-39.818685,"twenty":-33.022376,"median":-25.544704,"eighty":-22.83362,"marketCap":3972226048},{"date":"2020-07-10","current":-44.058585,"twenty":-33.743252,"median":-25.733028,"eighty":-22.921912,"marketCap":4436062235},{"date":"2020-07-17","current":-41.111918,"twenty":-34.652554,"median":-25.951404,"eighty":-23.114396,"marketCap":4144348392},{"date":"2020-07-24","current":-40.462382,"twenty":-35.156032,"median":-26.051293,"eighty":-23.17719,"marketCap":4063875608},{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-07","current":87.33676,"twenty":-17.903135,"median":-6.842745,"eighty":-5.038232,"marketCap":990812045},{"date":"2025-03-14","current":86.677125,"twenty":-17.464169,"median":-6.771084,"eighty":-5.019719,"marketCap":983640909},{"date":"2025-03-21","current":85.240301,"twenty":-17.072138,"median":-6.732015,"eighty":-5.005342,"marketCap":966908256},{"date":"2025-03-28","current":85.137464,"twenty":-16.007114,"median":-6.683473,"eighty":-4.987665,"marketCap":963322688},{"date":"2025-04-04","current":82.036456,"twenty":-15.560775,"median":-6.66622,"eighty":-4.975546,"marketCap":926271816},{"date":"2025-04-11","current":72.090975,"twenty":-15.279899,"median":-6.646547,"eighty":-4.949518,"marketCap":810338440},{"date":"2025-04-17","current":81.812554,"twenty":-15.043753,"median":-6.62798,"eighty":-4.927045,"marketCap":921491058},{"date":"2025-04-23","current":86.680515,"twenty":-14.655905,"median":-6.611777,"eighty":-4.917858,"marketCap":978076456}],"updateTime":1745492757629}}}