{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"Youdao","latestPrice":8.29,"timestamp":1741294800000,"preClose":9.06,"halted":0,"volume":402928,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.29,"latestTime":"18:55 EST","volume":433,"amount":3576.609444,"timestamp":1741305317628},"delay":0,"changeRate":-0.084989,"change":-0.77,"floatShares":26600530,"shares":119518944,"eps":0.095902,"lyrEps":0.095919,"pbRate":-3.36,"amount":3513279.121216,"amplitude":0.134658,"volumeRatio":2.04703,"dividePrice":0,"prevYearClose":7.4,"fiveDayClose":9.27,"twentyDayClose":8.72,"impliedVol":1.0489,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26600530,"roa":"5.34%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":2.04703,"shares":119518944,"dividePrice":0,"high":9.5,"amplitude":0.134658,"preClose":9.06,"low":8.28,"week52Low":2.86,"pbRate":"-3.36","psRate":"1.28","week52High":11.82,"institutionHeld":0,"latestPrice":8.29,"committee":-0.958042,"eps":0.095902,"divideRate":0,"volume":402928,"delay":0,"ttmEps":0.095902,"open":9.5,"prevYearClose":7.4,"prevWeekClose":9,"prevMonthClose":9,"prevQuarterClose":7.4,"fiveDayClose":9.27,"twentyDayClose":8.72,"sixtyDayClose":6.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-02-29","symbol":"DAO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1734670800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-03-05","current":91.388027,"percent":0.947967,"low":-50.931212,"twenty":-18.011666,"median":-6.889363,"eighty":-5.043836,"high":174.017563,"avg":-4.636052,"sd":30.944394,"marketCap":1036229244},"quantilePoints":[{"date":"2020-03-06","current":-27.9459,"twenty":-33.351019,"median":-24.884605,"eighty":-21.97966,"marketCap":2570658388},{"date":"2020-03-13","current":-24.192049,"twenty":-33.28563,"median":-24.907791,"eighty":-22.022582,"marketCap":2200707115},{"date":"2020-03-20","current":-21.075265,"twenty":-33.113251,"median":-24.755959,"eighty":-21.925862,"marketCap":1893345786},{"date":"2020-03-27","current":-22.844481,"twenty":-32.691222,"median":-24.671073,"eighty":-21.925862,"marketCap":2052056000},{"date":"2020-04-03","current":-25.426317,"twenty":-32.259474,"median":-24.699718,"eighty":-21.953695,"marketCap":2285650610},{"date":"2020-04-09","current":-24.16815,"twenty":-32.220594,"median":-24.699718,"eighty":-21.958108,"marketCap":2187294984},{"date":"2020-04-17","current":-24.880918,"twenty":-32.079782,"median":-24.714531,"eighty":-21.977587,"marketCap":2242061185},{"date":"2020-04-24","current":-24.066038,"twenty":-31.923945,"median":-24.699718,"eighty":-22.00423,"marketCap":2166059111},{"date":"2020-05-01","current":-24.206528,"twenty":-31.322917,"median":-24.737333,"eighty":-22.078201,"marketCap":2185059629},{"date":"2020-05-08","current":-26.457999,"twenty":-31.085627,"median":-24.867321,"eighty":-22.093779,"marketCap":2384006235},{"date":"2020-05-15","current":-29.151763,"twenty":-30.884914,"median":-24.907791,"eighty":-22.152351,"marketCap":2616483167},{"date":"2020-05-22","current":-27.673659,"twenty":-30.884914,"median":-24.942102,"eighty":-22.191944,"marketCap":2736074666},{"date":"2020-05-29","current":-25.428519,"twenty":-30.868834,"median":-25.006649,"eighty":-22.265972,"marketCap":2511421477},{"date":"2020-06-05","current":-29.696924,"twenty":-30.706075,"median":-25.240997,"eighty":-22.26766,"marketCap":2955139468},{"date":"2020-06-12","current":-29.452733,"twenty":-30.539569,"median":-25.33379,"eighty":-22.292313,"marketCap":2930550562},{"date":"2020-06-19","current":-38.907274,"twenty":-31.1348,"median":-25.429685,"eighty":-22.51508,"marketCap":3878341133},{"date":"2020-06-26","current":-40.402567,"twenty":-32.254713,"median":-25.455571,"eighty":-22.790176,"marketCap":4023639216},{"date":"2020-07-02","current":-39.818685,"twenty":-33.022376,"median":-25.544704,"eighty":-22.83362,"marketCap":3972226048},{"date":"2020-07-10","current":-44.058585,"twenty":-33.743252,"median":-25.733028,"eighty":-22.921912,"marketCap":4436062235},{"date":"2020-07-17","current":-41.111918,"twenty":-34.652554,"median":-25.951404,"eighty":-23.114396,"marketCap":4144348392},{"date":"2020-07-24","current":-40.462382,"twenty":-35.156032,"median":-26.051293,"eighty":-23.17719,"marketCap":4063875608},{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-05","current":91.388027,"twenty":-18.011666,"median":-6.889363,"eighty":-5.043836,"marketCap":1036229244}],"customCompares":[{"symbol":"DAO","name":"Youdao","items":[{"date":"2020-03-06","value":-27.9459,"marketCap":2570658388},{"date":"2020-03-13","value":-24.192049,"marketCap":2200707115},{"date":"2020-03-20","value":-21.075265,"marketCap":1893345786},{"date":"2020-03-27","value":-22.844481,"marketCap":2052056000},{"date":"2020-04-03","value":-25.426317,"marketCap":2285650610},{"date":"2020-04-09","value":-24.16815,"marketCap":2187294984},{"date":"2020-04-17","value":-24.880918,"marketCap":2242061185},{"date":"2020-04-24","value":-24.066038,"marketCap":2166059111},{"date":"2020-05-01","value":-24.206528,"marketCap":2185059629},{"date":"2020-05-08","value":-26.457999,"marketCap":2384006235},{"date":"2020-05-15","value":-29.151763,"marketCap":2616483167},{"date":"2020-05-22","value":-27.673659,"marketCap":2736074666},{"date":"2020-05-29","value":-25.428519,"marketCap":2511421477},{"date":"2020-06-05","value":-29.696924,"marketCap":2955139468},{"date":"2020-06-12","value":-29.452733,"marketCap":2930550562},{"date":"2020-06-19","value":-38.907274,"marketCap":3878341133},{"date":"2020-06-26","value":-40.402567,"marketCap":4023639216},{"date":"2020-07-02","value":-39.818685,"marketCap":3972226048},{"date":"2020-07-10","value":-44.058585,"marketCap":4436062235},{"date":"2020-07-17","value":-41.111918,"marketCap":4144348392},{"date":"2020-07-24","value":-40.462382,"marketCap":4063875608},{"date":"2020-07-31","value":-46.797222,"marketCap":4728893756},{"date":"2020-08-07","value":-47.841406,"marketCap":4839543834},{"date":"2020-08-14","value":-31.887003,"marketCap":4014697795},{"date":"2020-08-21","value":-29.957416,"marketCap":3788926928},{"date":"2020-08-28","value":-26.7002,"marketCap":3403328170},{"date":"2020-09-04","value":-23.123484,"marketCap":2957374823},{"date":"2020-09-11","value":-20.496759,"marketCap":2624306910},{"date":"2020-09-18","value":-23.161068,"marketCap":2994258183},{"date":"2020-09-25","value":-23.180942,"marketCap":2973022309},{"date":"2020-10-02","value":-23.217625,"marketCap":2992022828},{"date":"2020-10-09","value":-26.582371,"marketCap":3474859534},{"date":"2020-10-16","value":-26.13159,"marketCap":3414504945},{"date":"2020-10-23","value":-22.632137,"marketCap":2961845534},{"date":"2020-10-30","value":-21.523315,"marketCap":2815429773},{"date":"2020-11-06","value":-24.251901,"marketCap":3209969952},{"date":"2020-11-13","value":-22.333009,"marketCap":2958492501},{"date":"2020-11-20","value":-15.282187,"marketCap":3517331281},{"date":"2020-11-27","value":-15.270749,"marketCap":3507272183},{"date":"2020-12-04","value":-13.64913,"marketCap":3157439107},{"date":"2020-12-11","value":-12.902589,"marketCap":2977493019},{"date":"2020-12-18","value":-12.796812,"marketCap":2957374823},{"date":"2020-12-24","value":-13.088467,"marketCap":3027788510},{"date":"2020-12-31","value":-12.814179,"marketCap":2965198566},{"date":"2021-01-08","value":-14.068807,"marketCap":3283736671},{"date":"2021-01-15","value":-12.972275,"marketCap":3024435477},{"date":"2021-01-22","value":-16.557912,"marketCap":3859340614},{"date":"2021-01-29","value":-17.923168,"marketCap":4211409046},{"date":"2021-02-05","value":-17.525344,"marketCap":4094052902},{"date":"2021-02-12","value":-18.011666,"marketCap":4214112694},{"date":"2021-02-19","value":-17.21943,"marketCap":4029381070},{"date":"2021-02-26","value":-14.656264,"marketCap":3968630401},{"date":"2021-03-05","value":-14.46807,"marketCap":3904160304},{"date":"2021-03-12","value":-15.214967,"marketCap":4097570595},{"date":"2021-03-19","value":-15.327337,"marketCap":4127326025},{"date":"2021-03-26","value":-11.549254,"marketCap":3094564661},{"date":"2021-04-01","value":-12.064953,"marketCap":3221025236},{"date":"2021-04-09","value":-11.842134,"marketCap":3167713425},{"date":"2021-04-16","value":-10.977325,"marketCap":2950746752},{"date":"2021-04-23","value":-12.241244,"marketCap":3302852667},{"date":"2021-04-30","value":-12.155006,"marketCap":3290321929},{"date":"2021-05-07","value":-10.569124,"marketCap":2879661535},{"date":"2021-05-14","value":-9.891002,"marketCap":2693226755},{"date":"2021-05-21","value":-10.218674,"marketCap":3032084565},{"date":"2021-05-28","value":-10.105766,"marketCap":3029565176},{"date":"2021-06-04","value":-9.717586,"marketCap":2901076341},{"date":"2021-06-11","value":-10.453444,"marketCap":3119003482},{"date":"2021-06-18","value":-9.759036,"marketCap":2887219702},{"date":"2021-06-25","value":-10.610785,"marketCap":3137898899},{"date":"2021-07-02","value":-9.07846,"marketCap":2678110421},{"date":"2021-07-09","value":-8.994649,"marketCap":2650397143},{"date":"2021-07-16","value":-9.597426,"marketCap":2828014062},{"date":"2021-07-23","value":-5.426928,"marketCap":1598552269},{"date":"2021-07-30","value":-3.760444,"marketCap":1111050513},{"date":"2021-08-06","value":-4.084981,"marketCap":1203008209},{"date":"2021-08-13","value":-3.996034,"marketCap":1177814320},{"date":"2021-08-20","value":-4.311255,"marketCap":1265992932},{"date":"2021-08-27","value":-4.402584,"marketCap":1298744988},{"date":"2021-09-03","value":-5.135333,"marketCap":1730820188},{"date":"2021-09-10","value":-5.320518,"marketCap":1796324299},{"date":"2021-09-17","value":-4.810584,"marketCap":1618707381},{"date":"2021-09-24","value":-4.432478,"marketCap":1491478240},{"date":"2021-10-01","value":-4.482486,"marketCap":1512893046},{"date":"2021-10-08","value":-4.92845,"marketCap":1664056381},{"date":"2021-10-15","value":-4.444684,"marketCap":1502815490},{"date":"2021-10-22","value":-4.820404,"marketCap":1642641575},{"date":"2021-10-29","value":-4.554253,"marketCap":1546904796},{"date":"2021-11-05","value":-4.619948,"marketCap":1570838991},{"date":"2021-11-12","value":-5.636202,"marketCap":1922293745},{"date":"2021-11-19","value":-8.470539,"marketCap":1892061078},{"date":"2021-11-26","value":-9.356597,"marketCap":2088573414},{"date":"2021-12-03","value":-6.209368,"marketCap":1389442989},{"date":"2021-12-10","value":-7.512439,"marketCap":1682951798},{"date":"2021-12-17","value":-6.079415,"marketCap":1360470016},{"date":"2021-12-23","value":-6.445368,"marketCap":1443609851},{"date":"2021-12-31","value":-6.999536,"marketCap":1572098686},{"date":"2022-01-07","value":-7.09443,"marketCap":1587215019},{"date":"2022-01-14","value":-7.622451,"marketCap":1711924771},{"date":"2022-01-21","value":-7.124472,"marketCap":1603591047},{"date":"2022-01-28","value":-6.66622,"marketCap":1495257324},{"date":"2022-02-04","value":-7.918593,"marketCap":1776169188},{"date":"2022-02-11","value":-7.406971,"marketCap":1662796687},{"date":"2022-02-18","value":-6.618369,"marketCap":1492737935},{"date":"2022-02-25","value":-9.215608,"marketCap":1452427712},{"date":"2022-03-04","value":-6.731574,"marketCap":1060662735},{"date":"2022-03-11","value":-5.999374,"marketCap":942251456},{"date":"2022-03-18","value":-6.993834,"marketCap":1094674485},{"date":"2022-03-25","value":-6.611777,"marketCap":1034209151},{"date":"2022-04-01","value":-6.254878,"marketCap":978782595},{"date":"2022-04-08","value":-6.143237,"marketCap":961146872},{"date":"2022-04-14","value":-5.48641,"marketCap":856592232},{"date":"2022-04-22","value":-5.034092,"marketCap":770933009},{"date":"2022-04-29","value":-6.019934,"marketCap":906980011},{"date":"2022-05-06","value":-5.043623,"marketCap":753297287},{"date":"2022-05-13","value":-4.405704,"marketCap":646223257},{"date":"2022-05-20","value":-4.767373,"marketCap":709207980},{"date":"2022-05-27","value":-5.273126,"marketCap":607172729},{"date":"2022-06-03","value":-5.090161,"marketCap":589537007},{"date":"2022-06-10","value":-5.203916,"marketCap":598354868},{"date":"2022-06-17","value":-6.646821,"marketCap":763374842},{"date":"2022-06-24","value":-5.855138,"marketCap":675196230},{"date":"2022-07-01","value":-5.318235,"marketCap":612211507},{"date":"2022-07-08","value":-5.126388,"marketCap":590796701},{"date":"2022-07-15","value":-4.84421,"marketCap":553005867},{"date":"2022-07-22","value":-4.906347,"marketCap":560564034},{"date":"2022-07-29","value":-4.680912,"marketCap":535370145},{"date":"2022-08-05","value":-4.858549,"marketCap":554265562},{"date":"2022-08-12","value":-5.285344,"marketCap":604653340},{"date":"2022-08-19","value":-6.371427,"marketCap":655041119},{"date":"2022-08-26","value":-7.44714,"marketCap":759595759},{"date":"2022-09-02","value":-6.906962,"marketCap":701649814},{"date":"2022-09-09","value":-6.771084,"marketCap":685273786},{"date":"2022-09-16","value":-6.344738,"marketCap":636145702},{"date":"2022-09-23","value":-5.457086,"marketCap":536629839},{"date":"2022-09-30","value":-5.024816,"marketCap":495059922},{"date":"2022-10-07","value":-5.42148,"marketCap":534110451},{"date":"2022-10-14","value":-5.208226,"marketCap":507656867},{"date":"2022-10-21","value":-5.530275,"marketCap":535370145},{"date":"2022-10-28","value":-4.53595,"marketCap":438373672},{"date":"2022-11-04","value":-4.208478,"marketCap":410660393},{"date":"2022-11-11","value":-4.02345,"marketCap":396803754},{"date":"2022-11-18","value":-4.366021,"marketCap":463567561},{"date":"2022-11-25","value":-4.43308,"marketCap":467346644},{"date":"2022-12-02","value":-5.766723,"marketCap":621029368},{"date":"2022-12-09","value":-5.865581,"marketCap":637405396},{"date":"2022-12-16","value":-6.040958,"marketCap":655041119},{"date":"2022-12-23","value":-7.440124,"marketCap":804944759},{"date":"2022-12-30","value":-6.183457,"marketCap":677715619},{"date":"2023-01-06","value":-8.670143,"marketCap":958627484},{"date":"2023-01-13","value":-8.564872,"marketCap":964925956},{"date":"2023-01-20","value":-9.053125,"marketCap":1009015262},{"date":"2023-01-27","value":-8.941288,"marketCap":996418317},{"date":"2023-02-03","value":-8.203677,"marketCap":917057566},{"date":"2023-02-10","value":-7.429732,"marketCap":825099871},{"date":"2023-02-17","value":-8.834709,"marketCap":972484123},{"date":"2023-02-24","value":-8.725892,"marketCap":912018789},{"date":"2023-03-03","value":-11.367915,"marketCap":1196709737},{"date":"2023-03-10","value":-9.812037,"marketCap":1030430068},{"date":"2023-03-17","value":-10.141538,"marketCap":1070740291},{"date":"2023-03-24","value":-10.221237,"marketCap":1082077541},{"date":"2023-03-31","value":-10.116649,"marketCap":1070740291},{"date":"2023-04-06","value":-8.089186,"marketCap":855332538},{"date":"2023-04-14","value":-7.509905,"marketCap":794867204},{"date":"2023-04-21","value":-7.013613,"marketCap":741960036},{"date":"2023-04-28","value":-7.062464,"marketCap":741560176},{"date":"2023-05-05","value":-7.226322,"marketCap":760192342},{"date":"2023-05-12","value":-7.51451,"marketCap":786277373},{"date":"2023-05-19","value":-5.966282,"marketCap":616103597},{"date":"2023-05-26","value":-4.363122,"marketCap":511763472},{"date":"2023-06-02","value":-4.949908,"marketCap":578839267},{"date":"2023-06-09","value":-5.353843,"marketCap":624798608},{"date":"2023-06-16","value":-5.594383,"marketCap":650883639},{"date":"2023-06-23","value":-5.018549,"marketCap":580081411},{"date":"2023-06-30","value":-5.30789,"marketCap":607408587},{"date":"2023-07-07","value":-5.198986,"marketCap":594987143},{"date":"2023-07-14","value":-5.105592,"marketCap":592502854},{"date":"2023-07-21","value":-4.80155,"marketCap":555238524},{"date":"2023-07-28","value":-4.917858,"marketCap":568902112},{"date":"2023-08-04","value":-5.159356,"marketCap":597471432},{"date":"2023-08-11","value":-4.3429,"marketCap":499342028},{"date":"2023-08-18","value":-4.037957,"marketCap":459593409},{"date":"2023-08-25","value":-4.927002,"marketCap":457109120},{"date":"2023-09-01","value":-5.208063,"marketCap":484436296},{"date":"2023-09-08","value":-5.460758,"marketCap":503068461},{"date":"2023-09-15","value":-5.676766,"marketCap":526669204},{"date":"2023-09-22","value":-4.799763,"marketCap":443445532},{"date":"2023-09-29","value":-5.426982,"marketCap":501826317},{"date":"2023-10-06","value":-5.386532,"marketCap":498099884},{"date":"2023-10-13","value":-5.480261,"marketCap":506794894},{"date":"2023-10-20","value":-5.369949,"marketCap":495615595},{"date":"2023-10-27","value":-5.43828,"marketCap":501826317},{"date":"2023-11-03","value":-5.693728,"marketCap":525427060},{"date":"2023-11-10","value":-5.534205,"marketCap":513005616},{"date":"2023-11-17","value":-6.056099,"marketCap":496857740},{"date":"2023-11-24","value":-6.095247,"marketCap":506794894},{"date":"2023-12-01","value":-6.2065,"marketCap":516732049},{"date":"2023-12-08","value":-5.915891,"marketCap":491889162},{"date":"2023-12-15","value":-5.953532,"marketCap":498099884},{"date":"2023-12-22","value":-5.941779,"marketCap":494373451},{"date":"2023-12-29","value":-5.793481,"marketCap":484436296},{"date":"2024-01-05","value":-5.751883,"marketCap":478225574},{"date":"2024-01-12","value":-5.465345,"marketCap":454624832},{"date":"2024-01-19","value":-5.085254,"marketCap":419844790},{"date":"2024-01-26","value":-5.135893,"marketCap":427297656},{"date":"2024-02-02","value":-5.119123,"marketCap":423571223},{"date":"2024-02-09","value":-5.177042,"marketCap":429781945},{"date":"2024-02-16","value":-6.353338,"marketCap":526669204},{"date":"2024-02-23","value":-6.135936,"marketCap":506794894},{"date":"2024-03-01","value":-7.080402,"marketCap":541574936},{"date":"2024-03-08","value":-6.693261,"marketCap":511763472},{"date":"2024-03-15","value":-6.889363,"marketCap":526669204},{"date":"2024-03-22","value":-6.536888,"marketCap":499342028},{"date":"2024-03-28","value":-6.366243,"marketCap":484436296},{"date":"2024-04-05","value":-6.552235,"marketCap":498099884},{"date":"2024-04-12","value":-6.620523,"marketCap":503068461},{"date":"2024-04-19","value":-5.836756,"marketCap":443445532},{"date":"2024-04-26","value":-5.874642,"marketCap":445929821},{"date":"2024-05-03","value":-5.600696,"marketCap":425487440},{"date":"2024-05-10","value":-5.947468,"marketCap":452976797},{"date":"2024-05-17","value":-6.181907,"marketCap":470904639},{"date":"2024-05-24","value":-9.223245,"marketCap":424292251},{"date":"2024-05-31","value":-9.924597,"marketCap":456562366},{"date":"2024-06-07","value":-9.98069,"marketCap":458952744},{"date":"2024-06-14","value":-9.755781,"marketCap":448196040},{"date":"2024-06-21","value":-9.53359,"marketCap":437439335},{"date":"2024-06-28","value":-9.961187,"marketCap":456562366},{"date":"2024-07-05","value":-9.989596,"marketCap":457757555},{"date":"2024-07-12","value":-9.556086,"marketCap":438634524},{"date":"2024-07-15","value":-9.681735,"marketCap":444610471},{"date":"2024-08-02","value":-7.924743,"marketCap":364532779},{"date":"2024-08-09","value":-8.828416,"marketCap":409949977},{"date":"2024-08-16","value":-8.776817,"marketCap":407559599},{"date":"2024-08-23","value":-21.433893,"marketCap":400388462},{"date":"2024-08-30","value":-20.4039,"marketCap":383655810},{"date":"2024-09-06","value":-19.371316,"marketCap":364532779},{"date":"2024-09-13","value":-19.758835,"marketCap":370508726},{"date":"2024-09-20","value":-19.936484,"marketCap":376484673},{"date":"2024-09-27","value":-21.974255,"marketCap":418316304},{"date":"2024-10-04","value":-32.303527,"marketCap":613132182},{"date":"2024-10-11","value":-32.46522,"marketCap":611936993},{"date":"2024-10-18","value":-29.33769,"marketCap":549787142},{"date":"2024-10-25","value":-31.047908,"marketCap":582057257},{"date":"2024-10-31","value":-31.997465,"marketCap":599985098},{"date":"2024-11-08","value":-34.693647,"marketCap":647792676},{"date":"2024-11-15","value":-32.065926,"marketCap":591618772},{"date":"2024-11-22","value":80.933857,"marketCap":622693698},{"date":"2024-11-29","value":104.470012,"marketCap":803167303},{"date":"2024-12-06","value":102.352404,"marketCap":785239462},{"date":"2024-12-13","value":115.721737,"marketCap":886830564},{"date":"2024-12-20","value":110.706212,"marketCap":844998934},{"date":"2024-12-27","value":112.768096,"marketCap":860536396},{"date":"2025-01-03","value":111.69163,"marketCap":852170070},{"date":"2025-01-10","value":107.15672,"marketCap":813924008},{"date":"2025-01-17","value":101.334696,"marketCap":769701999},{"date":"2025-01-24","value":108.855311,"marketCap":831851850},{"date":"2025-01-31","value":121.221399,"marketCap":931052573},{"date":"2025-02-07","value":125.757005,"marketCap":960932309},{"date":"2025-02-14","value":152.913104,"marketCap":1167700082},{"date":"2025-02-21","value":109.592071,"marketCap":1241801828},{"date":"2025-02-28","value":98.10597,"marketCap":1107940610},{"date":"2025-03-05","value":91.388027,"marketCap":1036229244}]},{"symbol":"DUOL","name":"Duolingo, Inc.","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-05","value":150.249173,"marketCap":13308170208}]},{"symbol":"PSO","name":"Pearson PLC","items":[{"date":"2020-03-06","value":16.038565,"marketCap":5514477244.96},{"date":"2020-03-13","value":15.175329,"marketCap":4969715979.85},{"date":"2020-03-20","value":14.268499,"marketCap":4425068498.46},{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-05","value":20.444671,"marketCap":11419987023.95}]},{"symbol":"TAL","name":"TAL Education Group","items":[{"date":"2020-03-06","value":420.520621,"marketCap":33427604719},{"date":"2020-03-13","value":391.488396,"marketCap":31119804075},{"date":"2020-03-20","value":359.999597,"marketCap":28616727991},{"date":"2020-03-27","value":397.815932,"marketCap":31622786267},{"date":"2020-04-03","value":377.046725,"marketCap":29971821190},{"date":"2020-04-09","value":378.312232,"marketCap":30072417629},{"date":"2020-04-17","value":384.565327,"marketCap":30569482383},{"date":"2020-04-24","value":352.778762,"marketCap":28042736549},{"date":"2020-05-01","value":-267.961463,"marketCap":29528013374},{"date":"2020-05-08","value":-294.274312,"marketCap":32427557774},{"date":"2020-05-15","value":-289.978336,"marketCap":31954162770},{"date":"2020-05-22","value":-286.219358,"marketCap":31539942141},{"date":"2020-05-29","value":-303.188461,"marketCap":33409852407},{"date":"2020-06-05","value":-353.558772,"marketCap":38960408829},{"date":"2020-06-12","value":-342.120737,"marketCap":37699994631},{"date":"2020-06-19","value":-360.056434,"marketCap":39676418772},{"date":"2020-06-26","value":-366.929995,"marketCap":40433850779},{"date":"2020-07-02","value":-397.31656,"marketCap":43782298379},{"date":"2020-07-10","value":-400.748748,"marketCap":44160508279},{"date":"2020-07-17","value":-401.838331,"marketCap":44280574914},{"date":"2020-07-24","value":-412.625206,"marketCap":45469234598},{"date":"2020-07-31","value":-3788.185681,"marketCap":46928044211},{"date":"2020-08-07","value":-3711.132908,"marketCap":45973514464},{"date":"2020-08-14","value":-3565.750318,"marketCap":44172514942},{"date":"2020-08-21","value":-3590.465358,"marketCap":44478684861},{"date":"2020-08-28","value":-3728.09421,"marketCap":46183631075},{"date":"2020-09-04","value":-3640.864656,"marketCap":45103031362},{"date":"2020-09-11","value":-3536.6738,"marketCap":43812315038},{"date":"2020-09-18","value":-3667.033522,"marketCap":45427211276},{"date":"2020-09-25","value":-3493.059023,"marketCap":43272015181},{"date":"2020-10-02","value":-3667.033522,"marketCap":45427211276},{"date":"2020-10-09","value":-3846.823325,"marketCap":47654447352},{"date":"2020-10-16","value":-3863.784627,"marketCap":47864563963},{"date":"2020-10-23","value":5192.449928,"marketCap":42209425463},{"date":"2020-10-30","value":4908.124338,"marketCap":39898142744},{"date":"2020-11-06","value":5260.392666,"marketCap":42761731984},{"date":"2020-11-13","value":5508.531363,"marketCap":44778851448},{"date":"2020-11-20","value":5497.453742,"marketCap":44688801472},{"date":"2020-11-27","value":5399.232175,"marketCap":43890358351},{"date":"2020-12-04","value":5258.91565,"marketCap":42749725320},{"date":"2020-12-11","value":4980.498124,"marketCap":40486469254},{"date":"2020-12-18","value":5170.294687,"marketCap":42029325511},{"date":"2020-12-24","value":5148.139446,"marketCap":41849225559},{"date":"2020-12-31","value":5281.070891,"marketCap":42929825272},{"date":"2021-01-08","value":5008.561429,"marketCap":40714595860},{"date":"2021-01-15","value":4844.612648,"marketCap":39381856214},{"date":"2021-01-22","value":-1231.053943,"marketCap":45625321224},{"date":"2021-01-29","value":-1245.308251,"marketCap":46153614417},{"date":"2021-02-05","value":-1301.839544,"marketCap":48248777194},{"date":"2021-02-12","value":-1443.248767,"marketCap":53489685803},{"date":"2021-02-19","value":-1460.256749,"marketCap":54120035636},{"date":"2021-02-26","value":-1255.998983,"marketCap":46549834311},{"date":"2021-03-05","value":-1231.701866,"marketCap":45649334550},{"date":"2021-03-12","value":-1137.105089,"marketCap":42143388814},{"date":"2021-03-19","value":-1065.023641,"marketCap":39471906190},{"date":"2021-03-26","value":-910.331994,"marketCap":33738724378},{"date":"2021-04-01","value":-912.113783,"marketCap":33804761027},{"date":"2021-04-09","value":-947.749555,"marketCap":35125494010},{"date":"2021-04-16","value":-961.517922,"marketCap":35635777208},{"date":"2021-04-23","value":-316.030206,"marketCap":36656343604},{"date":"2021-04-30","value":-294.757947,"marketCap":34188974259},{"date":"2021-05-07","value":-311.709815,"marketCap":36155221460},{"date":"2021-05-14","value":-270.960164,"marketCap":31428669413},{"date":"2021-05-21","value":-238.660645,"marketCap":27682248213},{"date":"2021-05-28","value":-222.205124,"marketCap":25773572352},{"date":"2021-06-04","value":-166.778927,"marketCap":19344687780},{"date":"2021-06-11","value":-162.498268,"marketCap":18848174126},{"date":"2021-06-18","value":-124.41708,"marketCap":14431137083},{"date":"2021-06-25","value":-138.259731,"marketCap":16036746169},{"date":"2021-07-02","value":-118.913375,"marketCap":13792762387},{"date":"2021-07-09","value":-117.968295,"marketCap":13683142489},{"date":"2021-07-16","value":-110.352057,"marketCap":12799735081},{"date":"2021-07-23","value":-33.355785,"marketCap":3868937556},{"date":"2021-07-30","value":-33.744936,"marketCap":3914075160},{"date":"2021-08-06","value":-32.466298,"marketCap":3765765887},{"date":"2021-08-13","value":-30.464951,"marketCap":3533629634},{"date":"2021-08-20","value":-28.519197,"marketCap":3307941610},{"date":"2021-08-27","value":-26.684628,"marketCap":3095150044},{"date":"2021-09-03","value":-28.463604,"marketCap":3301493381},{"date":"2021-09-10","value":-27.574116,"marketCap":3198321712},{"date":"2021-09-17","value":-25.683955,"marketCap":2979081918},{"date":"2021-09-24","value":-25.128025,"marketCap":2914599625},{"date":"2021-10-01","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-08","value":-26.462256,"marketCap":3069357127},{"date":"2021-10-15","value":-27.018186,"marketCap":3133839420},{"date":"2021-10-22","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-29","value":-22.737527,"marketCap":2637325767},{"date":"2021-11-05","value":-21.625668,"marketCap":2508361182},{"date":"2021-11-12","value":-24.460909,"marketCap":2837220874},{"date":"2021-11-19","value":-28.685975,"marketCap":3327286298},{"date":"2021-11-26","value":-28.408011,"marketCap":3295045151},{"date":"2021-12-03","value":-25.40599,"marketCap":2946840771},{"date":"2021-12-10","value":-28.130046,"marketCap":3262804005},{"date":"2021-12-17","value":-23.34905,"marketCap":2708256289},{"date":"2021-12-23","value":-22.681934,"marketCap":2630877538},{"date":"2021-12-31","value":-21.848039,"marketCap":2534154099},{"date":"2022-01-07","value":-19.012798,"marketCap":2205294406},{"date":"2022-01-14","value":-1.954978,"marketCap":2231087323},{"date":"2022-01-21","value":-1.887175,"marketCap":2153708572},{"date":"2022-01-28","value":-1.49731,"marketCap":1708780753},{"date":"2022-02-04","value":-1.723319,"marketCap":1966709924},{"date":"2022-02-11","value":-1.825023,"marketCap":2082778050},{"date":"2022-02-18","value":-1.892825,"marketCap":2160156802},{"date":"2022-02-25","value":-1.567622,"marketCap":1876434714},{"date":"2022-03-04","value":-1.276723,"marketCap":1528230334},{"date":"2022-03-11","value":-1.082791,"marketCap":1296094081},{"date":"2022-03-18","value":-1.546074,"marketCap":1850641797},{"date":"2022-03-25","value":-1.648428,"marketCap":1973158153},{"date":"2022-04-01","value":-1.745394,"marketCap":2089226280},{"date":"2022-04-08","value":-1.761555,"marketCap":2108570968},{"date":"2022-04-14","value":-1.62688,"marketCap":1947365236},{"date":"2022-04-22","value":-1.519139,"marketCap":1818400651},{"date":"2022-04-29","value":-1.924057,"marketCap":2185949719},{"date":"2022-05-06","value":-2.071625,"marketCap":2353603679},{"date":"2022-05-13","value":-2.020543,"marketCap":2295569616},{"date":"2022-05-20","value":-2.349733,"marketCap":2669566913},{"date":"2022-05-27","value":-2.338382,"marketCap":2656670455},{"date":"2022-06-03","value":-2.241895,"marketCap":2547050557},{"date":"2022-06-10","value":-2.667571,"marketCap":3030667752},{"date":"2022-06-17","value":-2.781121,"marketCap":3159673035},{"date":"2022-06-24","value":-2.821096,"marketCap":3205089280},{"date":"2022-07-01","value":-2.746856,"marketCap":3120744825},{"date":"2022-07-08","value":-2.678328,"marketCap":3042888405},{"date":"2022-07-15","value":-2.284288,"marketCap":2595213992},{"date":"2022-07-22","value":-2.798253,"marketCap":3179137140},{"date":"2022-07-29","value":-2.961512,"marketCap":3192113210},{"date":"2022-08-05","value":-2.79899,"marketCap":3016936265},{"date":"2022-08-12","value":-2.774913,"marketCap":2990984125},{"date":"2022-08-19","value":-2.648507,"marketCap":2854735391},{"date":"2022-08-26","value":-3.605581,"marketCap":3886332953},{"date":"2022-09-02","value":-3.310633,"marketCap":3568419239},{"date":"2022-09-09","value":-3.25044,"marketCap":3503538889},{"date":"2022-09-16","value":-3.16015,"marketCap":3406218364},{"date":"2022-09-23","value":-2.877241,"marketCap":3101280720},{"date":"2022-09-30","value":-2.973551,"marketCap":3205089280},{"date":"2022-10-07","value":-3.009667,"marketCap":3244017490},{"date":"2022-10-14","value":-2.341521,"marketCap":2523845607},{"date":"2022-10-21","value":-2.371617,"marketCap":2556285782},{"date":"2022-10-28","value":-11.246301,"marketCap":2835271286},{"date":"2022-11-04","value":-13.999972,"marketCap":3529491029},{"date":"2022-11-11","value":-12.249976,"marketCap":3088304650},{"date":"2022-11-18","value":-14.28306,"marketCap":3600859413},{"date":"2022-11-25","value":-13.613944,"marketCap":3432170504},{"date":"2022-12-02","value":-14.643353,"marketCap":3691691903},{"date":"2022-12-09","value":-17.010996,"marketCap":4288591121},{"date":"2022-12-16","value":-19.198491,"marketCap":4840074095},{"date":"2022-12-23","value":-22.827161,"marketCap":5754887027},{"date":"2022-12-30","value":-18.143347,"marketCap":4574064660},{"date":"2023-01-06","value":-21.977898,"marketCap":5540781872},{"date":"2023-01-13","value":-22.23525,"marketCap":5605662222},{"date":"2023-01-20","value":-24.895601,"marketCap":5086619424},{"date":"2023-01-27","value":-23.657172,"marketCap":4833586060},{"date":"2023-02-03","value":-21.529614,"marketCap":4398887716},{"date":"2023-02-10","value":-20.354694,"marketCap":4158830422},{"date":"2023-02-17","value":-22.799798,"marketCap":4658409115},{"date":"2023-02-24","value":-22.450497,"marketCap":4587040730},{"date":"2023-03-03","value":-25.879993,"marketCap":5287748508},{"date":"2023-03-10","value":-21.720142,"marketCap":4437815926},{"date":"2023-03-17","value":-17.846081,"marketCap":3646275658},{"date":"2023-03-24","value":-19.116265,"marketCap":3905797057},{"date":"2023-03-31","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-06","value":-20.25943,"marketCap":4139366317},{"date":"2023-04-14","value":-18.893983,"marketCap":3860380813},{"date":"2023-04-21","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-28","value":-26.935402,"marketCap":3652763693},{"date":"2023-05-05","value":-25.165224,"marketCap":3412706399},{"date":"2023-05-12","value":-28.944792,"marketCap":3925261162},{"date":"2023-05-19","value":-27.557356,"marketCap":3737108148},{"date":"2023-05-26","value":-26.409133,"marketCap":3581395308},{"date":"2023-06-02","value":-28.861296,"marketCap":3913938091},{"date":"2023-06-09","value":-29.567527,"marketCap":4009711453},{"date":"2023-06-16","value":-30.79166,"marketCap":4175718615},{"date":"2023-06-23","value":-27.307589,"marketCap":3703236693},{"date":"2023-06-30","value":-27.731327,"marketCap":3760700710},{"date":"2023-07-07","value":-27.166342,"marketCap":3684082020},{"date":"2023-07-14","value":-31.356645,"marketCap":4252337306},{"date":"2023-07-21","value":-28.672968,"marketCap":3888398527},{"date":"2023-07-28","value":-30.006467,"marketCap":4105484816},{"date":"2023-08-04","value":-35.699762,"marketCap":4884441500},{"date":"2023-08-11","value":-33.03978,"marketCap":4520502721},{"date":"2023-08-18","value":-31.546457,"marketCap":4316186214},{"date":"2023-08-25","value":-31.639789,"marketCap":4328955996},{"date":"2023-09-01","value":-32.899781,"marketCap":4501348049},{"date":"2023-09-08","value":-33.273112,"marketCap":4552427176},{"date":"2023-09-15","value":-34.533104,"marketCap":4724819229},{"date":"2023-09-22","value":-32.806448,"marketCap":4488578267},{"date":"2023-09-29","value":-41.953054,"marketCap":5740016874},{"date":"2023-10-06","value":-41.11306,"marketCap":5625088838},{"date":"2023-10-13","value":-40.553063,"marketCap":5548470148},{"date":"2023-10-20","value":-43.819708,"marketCap":5995412508},{"date":"2023-10-27","value":-63.113024,"marketCap":6193344124},{"date":"2023-11-03","value":-55.890812,"marketCap":5484621240},{"date":"2023-11-10","value":-60.250165,"marketCap":5912408927},{"date":"2023-11-17","value":-61.811724,"marketCap":6065646307},{"date":"2023-11-24","value":-74.109004,"marketCap":7272390678},{"date":"2023-12-01","value":-81.526411,"marketCap":8000268235},{"date":"2023-12-08","value":-73.133029,"marketCap":7176617315},{"date":"2023-12-15","value":-85.235114,"marketCap":8364207013},{"date":"2023-12-22","value":-81.721606,"marketCap":8019422907},{"date":"2023-12-29","value":-76.776668,"marketCap":7534171203},{"date":"2024-01-05","value":-81.916801,"marketCap":8038577580},{"date":"2024-01-12","value":-78.988877,"marketCap":7751257491},{"date":"2024-01-19","value":-73.328224,"marketCap":7195771987},{"date":"2024-01-26","value":-108.138666,"marketCap":7623559674},{"date":"2024-02-02","value":-99.081826,"marketCap":6985070589},{"date":"2024-02-09","value":-119.640852,"marketCap":8434440812},{"date":"2024-02-16","value":-132.592133,"marketCap":9347480204},{"date":"2024-02-23","value":-121.361652,"marketCap":8555753739},{"date":"2024-03-01","value":-133.407249,"marketCap":9404944222},{"date":"2024-03-08","value":-110.765149,"marketCap":7808721509},{"date":"2024-03-15","value":-113.57277,"marketCap":8006653125},{"date":"2024-03-22","value":-109.859466,"marketCap":7744872601},{"date":"2024-03-28","value":-101.980015,"marketCap":7189387097},{"date":"2024-04-05","value":-100.802626,"marketCap":7106383516},{"date":"2024-04-12","value":-110.584013,"marketCap":7795951727},{"date":"2024-04-19","value":-105.512182,"marketCap":7438397840},{"date":"2024-04-26","value":-2385.622526,"marketCap":8523829284},{"date":"2024-05-03","value":-2287.338452,"marketCap":8172660288},{"date":"2024-05-10","value":-2464.249785,"marketCap":8804764482},{"date":"2024-05-17","value":-2330.226048,"marketCap":8325897668},{"date":"2024-05-24","value":-2114.001085,"marketCap":7553325875},{"date":"2024-05-31","value":-2115.788068,"marketCap":7559710766},{"date":"2024-06-07","value":-1876.180819,"marketCap":6703594066},{"date":"2024-06-14","value":-1899.90849,"marketCap":6788373034},{"date":"2024-06-21","value":-1767.711467,"marketCap":6316033072},{"date":"2024-06-28","value":-1804.997807,"marketCap":6449257164},{"date":"2024-07-05","value":-1833.809978,"marketCap":6552203053},{"date":"2024-07-12","value":-1810.082308,"marketCap":6467424086},{"date":"2024-07-15","value":-1832.115145,"marketCap":6546147412},{"date":"2024-08-02","value":104.008656,"marketCap":5498521601},{"date":"2024-08-09","value":104.23775,"marketCap":5510632882},{"date":"2024-08-16","value":102.977733,"marketCap":5444020836},{"date":"2024-08-23","value":98.395854,"marketCap":5201795215},{"date":"2024-08-30","value":91.866676,"marketCap":4856623705},{"date":"2024-09-06","value":91.866676,"marketCap":4856623705},{"date":"2024-09-13","value":88.544814,"marketCap":4681010129},{"date":"2024-09-20","value":93.699428,"marketCap":4953513953},{"date":"2024-09-27","value":117.754293,"marketCap":6225198464},{"date":"2024-10-04","value":130.469008,"marketCap":6897374563},{"date":"2024-10-11","value":132.6454,"marketCap":7012431733},{"date":"2024-10-18","value":115.119713,"marketCap":6085918732},{"date":"2024-10-25","value":87.829582,"marketCap":6358422556},{"date":"2024-10-31","value":92.179237,"marketCap":6673315864},{"date":"2024-11-08","value":97.616306,"marketCap":7066932498},{"date":"2024-11-15","value":79.046623,"marketCap":5722580300},{"date":"2024-11-22","value":82.057923,"marketCap":5940583359},{"date":"2024-11-29","value":83.06169,"marketCap":6013251046},{"date":"2024-12-06","value":85.320165,"marketCap":6176753340},{"date":"2024-12-13","value":86.156637,"marketCap":6237309745},{"date":"2024-12-20","value":81.55604,"marketCap":5904249516},{"date":"2024-12-27","value":83.145337,"marketCap":6019306686},{"date":"2025-01-03","value":82.057923,"marketCap":5940583359},{"date":"2025-01-10","value":79.715801,"marketCap":5771025425},{"date":"2025-01-17","value":80.970509,"marketCap":5861860033},{"date":"2025-01-24","value":56.139302,"marketCap":6703594066},{"date":"2025-01-31","value":63.644828,"marketCap":7599828865},{"date":"2025-02-07","value":64.760514,"marketCap":7733052956},{"date":"2025-02-14","value":75.004542,"marketCap":8956292343},{"date":"2025-02-21","value":72.773169,"marketCap":8689844160},{"date":"2025-02-28","value":67.245451,"marketCap":8029779342},{"date":"2025-03-05","value":64.659088,"marketCap":7720941675}]}],"industryCompare":{"bkCode":"BK4204","name":"Education Services","current":40.334418,"rank":50,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":52.636719,"marketCap":7379194331},{"symbol":"ATGE","name":"DeVry Education","value":17.587348,"marketCap":3662758764},{"symbol":"LAUR","name":"Laureate Education Inc.","value":10.187134,"marketCap":3020220485},{"symbol":"UTI","name":"Universal Technical Institute","value":27.375471,"marketCap":1471842216},{"symbol":"GHC","name":"Graham","value":5.688309,"marketCap":4121942254},{"symbol":"PSO","name":"Pearson PLC","value":20.444671,"marketCap":11419987023.95},{"symbol":"STRA","name":"Strayer Education","value":17.51647,"marketCap":1973825939},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":11.522382,"marketCap":1700588295},{"symbol":"LINC","name":"Lincoln Educational","value":56.599387,"marketCap":559824540},{"symbol":"LRN","name":"Stride","value":22.299568,"marketCap":6015174768},{"symbol":"APEI","name":"American Public Education","value":22.048288,"marketCap":356366486},{"symbol":"EDU","name":"New Oriental Education & Technology","value":19.226647,"marketCap":7527232182},{"symbol":"CHGG","name":"Chegg","value":-0.124036,"marketCap":103826804},{"symbol":"TCTM","name":"TCTM Kids IT Education Inc.","value":-0.4856306868,"marketCap":4214304},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-12.730915,"marketCap":271563152},{"symbol":"AACG","name":"ATA Creativity Global","value":-4.5682477806,"marketCap":25705389},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.106633,"marketCap":2864636},{"symbol":"LOPE","name":"Grand Canyon Education","value":22.49383,"marketCap":5088869109},{"symbol":"AMBO","name":"Ambow Education Holding","value":-7.759195,"marketCap":5928025},{"symbol":"UDMY","name":"Udemy, Inc.","value":-16.595442,"marketCap":1415392022},{"symbol":"TAL","name":"TAL Education Group","value":64.659088,"marketCap":7720941675},{"symbol":"COUR","name":"Coursera, Inc.","value":-15.57135,"marketCap":1238389504},{"symbol":"DUOL","name":"Duolingo, Inc.","value":150.249173,"marketCap":13308170208},{"symbol":"COE","name":"51TALK","value":-8.535795,"marketCap":96206946},{"symbol":"BEDU","name":"Bright Scholar Education Holdings Ltd","value":-0.3125951178,"marketCap":42850323},{"symbol":"FEDU","name":"Four Seasons Education Inc.","value":76.33855115040001,"marketCap":20972939},{"symbol":"WAFU","name":"WAH FU EDUCATION GROUP LTD ","value":-154.762046,"marketCap":8556484},{"symbol":"STG","name":"Sunlands Online Education Group","value":1.4366556358000002,"marketCap":87079110},{"symbol":"AMST","name":"Amesite Inc.","value":-1.955463,"marketCap":9066622},{"symbol":"GOTU","name":"Gaotu Techedu Inc.","value":-5.9618131006,"marketCap":862503480},{"symbol":"AFYA","name":"Afya Limited","value":14.8391956676,"marketCap":1482472212},{"symbol":"CLEU","name":"China Liberal Education Holdings Ltd","value":-1.201421,"marketCap":12085964},{"symbol":"ZCMD","name":"Zhongchao Inc","value":-4.946921,"marketCap":32275066},{"symbol":"DAO","name":"Youdao","value":91.38802702120002,"marketCap":1036229244},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.838652,"marketCap":11013754},{"symbol":"EDTK","name":"Skillful Craftsman Education Technology Ltd.","value":-2.184628,"marketCap":15929451},{"symbol":"VSTA","name":"Vasta Platform Limited","value":-23.843608105900003,"marketCap":250135791},{"symbol":"GNS","name":"Genius Group Limited","value":-5.795645,"marketCap":23963040},{"symbol":"LXEH","name":"Lixiang Education Holding","value":-9.8624763874,"marketCap":172883363},{"symbol":"YQ","name":"17 Education & Technology Group Inc.","value":-0.48269419379999995,"marketCap":15153260},{"symbol":"NRDY","name":"Nerdy","value":-4.32454,"marketCap":184160538},{"symbol":"GSUN","name":"Golden Sun Health Technology","value":-1.753158,"marketCap":6497496},{"symbol":"LGCY","name":"Legacy Education Inc.","value":13.817643,"marketCap":86292482},{"symbol":"JZ","name":"Jianzhi Education Technology Group Company Ltd.","value":-0.5665401322,"marketCap":19983150},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":17.980652,"marketCap":2216582812},{"symbol":"GV","name":"Visionary Education Technology Holdings Group Inc","value":4.654867,"marketCap":4761724},{"symbol":"NTCL","name":"Netclass Technology Inc.","value":-97.003613,"marketCap":143353200},{"symbol":"QSG","name":"QuantaSing Group Limited","value":2.2076336856000003,"marketCap":121648947},{"symbol":"NAMI","name":"JINXIN TECHNOLOGY HOLDING COMPANY","value":22.020180959,"marketCap":204931686},{"symbol":"JDZG","name":"Jiade Limited","value":10.642829463,"marketCap":14843959},{"symbol":"MYND","name":"Mynd AI","value":-0.706978,"marketCap":49441112}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480623041","title":"TRON DAO Partners With Chainlink, Integrating Chainlink Data Feeds As Its Official Oracle Solution To Enhance Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2480623041","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480623041?lang=en_us&edition=fundamental","pubTime":"2024-11-01 10:59","pubTimestamp":1730429982,"startTime":"0","endTime":"0","summary":"Chainlink’s reliable market data supports TRON’s major DeFi platforms, JustLend and JustStable, securing over $6.5 billion TVL.TRON to subsidize Chainlink oracle operations costs, transitioning to dApp user fees as its blockchain ecosystem matures.TRON DAO has partnered with Chainlink, selecting it as the primary oracle provider for its blockchain environment. This collaboration is part of TRON’s engagement in the Chainlink Scale program, which supports the expansion of decentralized internet services through enhanced blockchain technology and decentralized applications .The switch to Chainlink Data Feeds is set to secure the operations of TRON’s major DeFi applications, JustLend and JustStable, which collectively account for over $6.5 billion in total value locked .The integration of Chainlink’s data feeds is anticipated to drive further growth and stability in TRON’s ecosystem, fostering a robust environment for the development of next-generation financial technologies.","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/cae157ed0b3240129096733b12645939.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/cae157ed0b3240129096733b12645939.jpeg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672444201870b80ca1b1c5e5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LINK.USD.HKCC","TRON","ORCL","DAO","LINK.USD.CC"],"gpt_icon":0},{"id":"1185139370","title":"Stock Track | Youdao Plunges 6% as Crypto Market Rout Spills Over","url":"https://stock-news.laohu8.com/highlight/detail?id=1185139370","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185139370?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:02","pubTimestamp":1730390573,"startTime":"0","endTime":"0","summary":"Shares of Youdao , the Chinese online education company with crypto-related offerings, tumbled nearly 6% on Tuesday amid a broader selloff in the cryptocurrency market.The plunge in Youdao's stock price appears to be linked to the sharp decline in the price of the Lido DAO  token, which fell over 10% on October 31st. The crypto market reacted negatively to the U.S. Personal Consumption Expenditures index data for September, with Bitcoin dropping to around $70,700.Adding fuel to the fire, a large","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Youdao Plunges 6% as Crypto Market Rout Spills Over","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2480005884","title":"Lido DAO price falls sharply as whale dumps LDO tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2480005884","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480005884?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:44","pubTimestamp":1730389463,"startTime":"0","endTime":"0","summary":"Lido DAO price fell sharply as the broader crypto market pared gains alongside Bitcoin’s dip to near $70,700.On Oct. 31, the price of Lido DAO  declined over 10% to trade near $1.05 before regaining some ground. This downturn erased most of the gains from the recent rise from $0.99 on Oct. 28 to $1.15 on Oct. 30.The crypto market’s reaction to the U.S. Personal Consumption Expenditures index for September contributed to the sell-off.Bitcoin  also appeared to respond negatively to the PCE index. While Lido DAO’s decline mirrored dips in other altcoins, data from Spot On Chain suggests that a whale’s sell-off of Lido DAO tokens added to the downward pressure.Read more:  Dogecoin readies to rebound, whale volume suggests bullish expectations on WallitIQ. Lido DAO’s latest price slip leaves holders down 41% over the past year, with the token in a downtrend since reaching $3.78 in early January 2024.You might also like:  VISTA up over 60% following launch of pump.fun alternative Etherfun","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/a723574a4bcc4956b56eac876a7d342e.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/a723574a4bcc4956b56eac876a7d342e.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6723a5d8901117343179c813/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4506","BTC.USD.HKCC","BK4204","DAO","BTC.USD.CC","BK4510","BTC","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2479643771","title":"OK DAO Treasury Fund Lock: Building Trust and Paving the Way for a Community-Driven, Multichain Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2479643771","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479643771?lang=en_us&edition=fundamental","pubTime":"2024-10-31 16:43","pubTimestamp":1730364204,"startTime":"0","endTime":"0","summary":"Exciting news for the Okcash community: the OK DAO Treasury Fund, totaling 11,111,109 $OK tokens (valued around $57,000 USD), has officially been locked with a release date set for April 20, 2026. Thi","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/b60e8c4d37e743c19d66228a6042919b.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/b60e8c4d37e743c19d66228a6042919b.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6723432d4ee9e7732d441987/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DAO","BK4506","BK4204","BK4510"],"gpt_icon":0},{"id":"2479776941","title":"Youdao to Report Third Quarter 2024 Financial Results on November 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2479776941","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479776941?lang=en_us&edition=fundamental","pubTime":"2024-10-31 16:30","pubTimestamp":1730363400,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Oct. 31, 2024 /PRNewswire/ -- Youdao, Inc.  , an intelligent learning company with industry-leading technology in China, today announced that it will report its third quarter 2024 financial results on Thursday, November 14, 2024, before the open of the U.S. markets.The earnings teleconference call with simultaneous webcast will take place at 5:00 a.m. Eastern Time on Thursday, November 14, 2024 . Youdao's management will be on the call to discuss the quarterly results and answer questions.Dial-in details for the earnings conference call are as follows:. A replay of the conference call will be accessible by phone one hour after the conclusion of the live call at the following numbers, until November 21, 2024:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vpf6L3bTfeMH0RDcBg9Xxg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0d7505773ad6c8f61b2e061e9777e108","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vpf6L3bTfeMH0RDcBg9Xxg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0d7505773ad6c8f61b2e061e9777e108"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/youdao-report-third-quarter-2024-083000410.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youdao-report-third-quarter-2024-083000410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNQ40.USD","BK4505","BK4503","BK4506","BK4514","BK4526","BK4532","LU0501845795.SGD","LU1008478684.HKD","LU1880383440.USD","LU1993786604.SGD","LU0072913022.USD","BK4588","IE00BGHQDM52.EUR","BK4585","LU0067412154.USD","BK4510","DAO","BK4085","IE00BVYPNP33.GBP","LU1807302812.USD","BK4548","LU1152091168.USD","LU1960683339.HKD","BK4577","BK4501","BK4531","LU1152091754.HKD","BK4204","LU0880133367.SGD","LU1880383366.USD"],"gpt_icon":1},{"id":"2478111960","title":"Tokenized Treasuries vs. Stablecoins: How Tokenized Treasuries Are Challenging Stablecoin Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=2478111960","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478111960?lang=en_us&edition=fundamental","pubTime":"2024-10-26 05:24","pubTimestamp":1729891482,"startTime":"0","endTime":"0","summary":"Tokenized U.S. Treasuries market reaches $2.4 billion, signaling growth but remains minor compared to $180 billion stablecoins.JPMorgan analysts suggest tokenized treasuries provide yields without traditional risks, unlike stablecoin strategies involving lending.The growing market for tokenized U.S. Treasuries is beginning to position itself as a potential rival to stablecoins, although analysts from JPMorgan suggest that while they offer a viable yield alternative, they are unlikely to completely supplant stablecoins in the crypto currency market.Tokenized treasuries have seen a rapid expansion over the last year, with the market size approaching $2.4 billion. This growth indicates a burgeoning interest as these instruments begin to challenge the $180 billion stablecoin market. Despite this growth, analysts, including JPMorgan’s Nikolaos Panigirtzoglou, believe that tokenized treasuries will likely coexist with stablecoins rather than replace them entirely.“This liquidity disadvantage","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/4b75fea4ba6e45a2b9f15f0fa7b369b0.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/4b75fea4ba6e45a2b9f15f0fa7b369b0.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/671c0c9c096437430f9e61fb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4506","BK4510","DAO","BK4204"],"gpt_icon":0},{"id":"2478959928","title":"Lido DAO Approves Community Staking Module for Ethereum Mainnet Activation","url":"https://stock-news.laohu8.com/highlight/detail?id=2478959928","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478959928?lang=en_us&edition=fundamental","pubTime":"2024-10-26 00:34","pubTimestamp":1729874063,"startTime":"0","endTime":"0","summary":"Following a successful vote, Lido DAO has given the go-ahead to activate the Community Staking Module  on the Ethereum Mainnet.As the first Lido Protocol feature to allow open access, CSM aims to allow a broader range of participants to operate Ethereum validators, even with minimal technical experience and less than 32 ETH.According to the official press release shared with CryptoPotato, CSM will initially roll out to Early Adoption participants, but there are plans to make it fully permissionless soon.The CSM aims to address several aspects of the Ethereum solo staking landscape by enabling users to participate with smaller ETH deposits. The initial bond requirement is set at 2.4 ETH  for the first validator, dropping to 1.3 ETH for each additional validator.Dmitry Gusakov, Lido Protocol Contributor and CSM Technical Lead, said that the new CSM model will allow more people to contribute to Ethereum’s security and decentralization, creating a healthier, more resilient network.The post","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/3af3c06ea1324f6d8e51840e2abff3c9.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/3af3c06ea1324f6d8e51840e2abff3c9.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/671bc8914897a34070a5e8ba/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EZET","DAO","LDO.USD.HKCC","BK4506","ETH.USD.HKCC","BK4204","ETH.USD.CC","CETH","ETH","ETHV","FETH","CSM","BK4510","QETH"],"gpt_icon":0},{"id":"2478344319","title":"MooDeng Soars 144% As Flockerz Rockets Past $1M In Presale Funding, Offers A New Way To Earn Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2478344319","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478344319?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:44","pubTimestamp":1729867463,"startTime":"0","endTime":"0","summary":"Flockerz’s  presale funds have now surpassed the $1 million mark in less than a month since launching its fundraising campaign.Dubbed the “People’s Meme Coin,” the project is the first to introduce a vote-to-earn  mechanism, which empowers its community to guide the project’s direction while earning rewards for their input.Flockerz is ready to elevate the crypto conversation by setting a new precedent for meme coins as, for the first time, investors can truly take control of their meme coins with Flockerz.At $0.0058628 per token, this presents a prime entry point for investors to stack their bags for potential gains – echoing the recent moonshot of Moo Deng , which soared by 144% over the past 24 hours or even beyond.Moo Deng  price today, MOODENG to USD live price, marketcap and chart | CoinMarketCap. P2E Becomes V2E As Flockerz Pioneers A New Way To Earn. Similarly, Flockerz thrives on the principle that the identity of its creators is secondary to the desires of its community. If $F","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/3f819915a99747fbb2493f21ecc08ee0.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/3f819915a99747fbb2493f21ecc08ee0.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/671baec9ed372e029e78bd7d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","BK4585","BK4506","DAO","APT.USD.HKCC","APT.USD.CC","BK4594","BTC.USD.HKCC","RNDR.USD.HKCC","TON.USD.HKCC","BTC.USD.CC","BK4204","TON.USD.CC","BK4510"],"gpt_icon":1},{"id":"2478607248","title":"3 US Growth Stocks With High Insider Ownership And 15% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2478607248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478607248?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:33","pubTimestamp":1729852416,"startTime":"0","endTime":"0","summary":"In the current landscape, U.S. stock markets have shown a mixed performance with the S&P 500 and Nasdaq Composite experiencing gains, while the Dow Jones Industrial Average has faced consecutive declines. As investors navigate these fluctuating conditions, growth companies with high insider ownership and robust revenue growth can present compelling opportunities due to their potential alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 184 stocks from our Fast Growing US Companies With High Insider Ownership screener.Pagaya Technologies is navigating a transformative phase with strategic executive appointments, including Josh Fagen as COO of Finance, enhancing investor relations. Despite recent insider selling and shareholder dilution, the company trades significantly below its estimated fair value. Revenue growth is projected at 15.3% annually, outpacing the US market av","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lxUIYrtsPsHKjKA_d7Zf0Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3ab151850b8c1f533556b66726f399bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lxUIYrtsPsHKjKA_d7Zf0Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3ab151850b8c1f533556b66726f399bc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-high-103336034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","PGYWW","PGY","DAO"],"gpt_icon":0},{"id":"2477356067","title":"Alliance accelerator: DAO and NFT are out, DeFi is in for crypto startups in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477356067","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477356067?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:34","pubTimestamp":1729715672,"startTime":"0","endTime":"0","summary":"Alliance noted a shift in crypto startup trends for the first half of 2024. DAO and NFT projects were already on their way out, while infrastructure and DeFi were in.Alliance is one of the leading accelerators for crypto startups, tracking the trends in real-time. The organization vets and supports 3,000 startups per year, and has a direct connection to industry trends. The next cohort of startups can apply until November 20, with a potentially different set of trends.Alliance organizes two rounds of applications per year, and recently released the report of startups for H1. The major trends are already shifting, with DAO and NFT startups on the way out. New crypto startups in 2024 focused on infrastructure, DeFi, payments, and AI features.For Alliance, the share of North American startups has been declining in the last few batches of applications, while growing the interest from Asia and Africa. 72% of crypto startups are globally distributed and work as fully remote organization","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/ea8cff93ab904a60aeb0878ee140985c.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/ea8cff93ab904a60aeb0878ee140985c.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67195dd93ec4f46108ae37a9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4510","EZET","MATIC.USD.HKCC","ETHV","ETH.USD.CC","BTC.USD.HKCC","BK4585","RNDR.USD.HKCC","TON.USD.CC","LDO.USD.HKCC","BK4588","MATIC.USD.CC","APT.USD.CC","TON.USD.HKCC","CETH","BK4204","NVDA","BTC.USD.CC","QETH","FETH","DAO","BK4506","ETH.USD.HKCC","APT.USD.HKCC","BK4594"],"gpt_icon":1},{"id":"2477628603","title":"UAE Introduces Legal Framework for DAOs","url":"https://stock-news.laohu8.com/highlight/detail?id=2477628603","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477628603?lang=en_us&edition=fundamental","pubTime":"2024-10-23 02:30","pubTimestamp":1729621800,"startTime":"0","endTime":"0","summary":"UAE introduces DARe framework for DAOs via RAK DAO, offering Startup and Alpha DAO models for varying project sizes.RAK DAO provides legal clarity, liability protection, and off-chain asset interaction to support decentralized organizations.UAE's pro-crypto stance contrasts with Italy’s taxation approach, boosting its position as a Web3 innovation hub.The United Arab Emirates  has introduced a structured legal framework for Decentralized Autonomous Organizations  through the RAK Digital Assets Oasis .This initiative highlights RAK DAO’s commitment to creating an environment where decentralized organizations can flourish. It marks a significant move to bolster the region’s position as a global hub for web3 innovation, with crypto-friendly policies enabling the course.As the global space for digital assets continues to grow, the DARe framework positions the UAE as a leading destination for crypto-related ventures. The regulatory clarity and support provided through DARe could attract sta","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/06/bic_DAO_Votes_2-covers_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/06/bic_DAO_Votes_2-covers_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/uae-introduces-legal-framework-for-daos/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","APT.USD.HKCC","BK4204","TON.USD.HKCC","BK4506","BK4510","TON.USD.CC","DAO","RNDR.USD.HKCC","UAE"],"gpt_icon":0},{"id":"2477334592","title":"UAE Region Ras Al-Khaimah Launches Framework for Decentralized Autonomous Organizations in Free Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2477334592","media":"Coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477334592?lang=en_us&edition=fundamental","pubTime":"2024-10-22 12:51","pubTimestamp":1729572661,"startTime":"0","endTime":"0","summary":"The regime will enable DAO's to have tax optimization and legal clarity, Dr. Sameer Al Ansari, CEO of RAK DAO said in a statement. ","market":"us","thumbnail":"https://www.coindesk.com/resizer/Lx9HKGQhlWKZHU_2p8BiSSwaybQ=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/R6TX46K7OZG2XBLJFTLAOJVDK4.jpg","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/Lx9HKGQhlWKZHU_2p8BiSSwaybQ=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/R6TX46K7OZG2XBLJFTLAOJVDK4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/policy/2024/10/22/uae-region-ras-al-khaimah-launches-framework-for-decentralized-autonomous-organizations-in-free-zone/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["DAO","BK4204","BK4510","UAE","BK4506"],"gpt_icon":0},{"id":"2476058082","title":"Upcoming New Crypto Coins to Watch Before January 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2476058082","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476058082?lang=en_us&edition=fundamental","pubTime":"2024-10-20 20:14","pubTimestamp":1729426492,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is an ever-evolving landscape where new projects emerge, offering the potential for explosive returns. With 2025 fast approaching, now is the perfect time to explore some of the top crypto coins to invest in right now that could deliver higher returns before the year ends.Savvy investors know that getting in early on the right coin can lead to life-changing profits, especially as innovation in blockchain, augmented reality , virtual reality , and artificial intelligence  accelerates. This article introduces you to five upcoming new crypto coins projects that are set to redefine their respective niches in gaming, AI, meme culture, and blockchain scalability.From immersive virtual worlds to AI-driven ecosystems and meme coins with massive community backing, these tokens new crypto tokens of 2024 represent the innovation of the crypto space and hold immense potential for growth in the coming months. Let’s dive into the upcoming crypto coins for 100x gains and how","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/c0c683e7ed4049ae9a9227374515774b.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/c0c683e7ed4049ae9a9227374515774b.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6714f43f0a49f01811e1fba3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4510","AR","APT.USD.HKCC","VR","BK4204","RNDR.USD.HKCC","MATIC.USD.HKCC","BK4213","APT.USD.CC","BK4124","QETH","VC","LU1815336091.USD","FETH","LDO.USD.HKCC","ETH.USD.CC","BK4506","ETHV","CETH","LU0757428866.USD","TON.USD.HKCC","EZET","TON.USD.CC","ETH.USD.HKCC","MATIC.USD.CC","DAO"],"gpt_icon":0},{"id":"2476767377","title":"Attack Hits Tapioca DAO, Losing Millions","url":"https://stock-news.laohu8.com/highlight/detail?id=2476767377","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476767377?lang=en_us&edition=fundamental","pubTime":"2024-10-19 23:44","pubTimestamp":1729352682,"startTime":"0","endTime":"0","summary":"You can also read this news on BH NEWS: Attack Hits Tapioca DAO, Losing Millions. Tapioca DAO has suffered a major breach, resulting in the loss of around $4.5 million in digital assets. This incident stemmed from social engineering tactics employed by the attackers, leading to a staggering 96.90% decline in the value of the platform’s TAP token. This breach has placed significant strain on the ecosystem and its users.Reports reveal that the attackers exploited the DAO’s vesting contract and USDO stablecoin contract to access 30 million TAP tokens, originally valued at $1.40. Following the breach, the token’s worth plummeted to less than $0.04, causing a drastic devaluation as the tokens were quickly liquidated.How is Tapioca DAO Responding to the Attack?In the aftermath of the attack, Tapioca DAO took immediate steps to recover lost funds. The team moved 1,000 ETH from their treasury to a secure multisig wallet to prevent further losses. This amount, valued at $2.7 million, is part of","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/df49871ceb55411a91feefcfa10511ac.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/df49871ceb55411a91feefcfa10511ac.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6713d3ed2c1b09788b830e66/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DAO","BK4510","BK4204","BK4506"],"gpt_icon":0},{"id":"2476476956","title":"Tapioca DAO Faces Significant Losses After Crypto Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=2476476956","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476476956?lang=en_us&edition=fundamental","pubTime":"2024-10-19 22:39","pubTimestamp":1729348787,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Tapioca DAO Faces Significant Losses After Crypto Attack. Tapioca DAO has encountered a severe breach leading to the loss of approximately $4.5 million in digital assets. Reports indicate that the crypto attack was initiated through social engineering tactics, resulting in a staggering 96.90% depreciation in the platform’s TAP token value. This security incident has placed immense pressure on the DAO’s ecosystem and its users.According to announcements, the crypto attack targeting Tapioca DAO resulted in a loss of $4.5 million. The attacker accessed 30 million TAP tokens, valued at around $1.40 before the breach, by utilizing the DAO’s vesting contract and USDO stablecoin contract. These tokens are now valued at less than $0.04, leading to a significant drop in the token’s price as they were rapidly liquidated.The post Tapioca DAO Faces Significant Losses After Crypto Attack appeared first on COINTURK NEWS","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/360f13b35a2b4a3fa772db952dafc448.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/360f13b35a2b4a3fa772db952dafc448.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6713c4b737fdf53a78b4727f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","BK4506","BK4204","ETH.USD.HKCC","DAO","BK4510","APT.USD.HKCC","TON.USD.CC","RNDR.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2476209516","title":"Tapioca DAO Attack Causes $4.5 Million Lost, TAP Token Value Plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2476209516","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476209516?lang=en_us&edition=fundamental","pubTime":"2024-10-19 12:34","pubTimestamp":1729312482,"startTime":"0","endTime":"0","summary":"Tapioca DAO suffered a security breach on October 18, resulting in the theft of approximately $4.5 million in cryptocurrencies.The team is considering reissuing a new TAP token to mitigate the impact of the Tapioca DAO attack.Tapioca DAO is a decentralized money market protocol created on LayerZero, which faced a significant security breach on October 18 and saw an estimated theft of approximately $4.5 million in various cryptocurrencies.Read more: Radiant: What’s So Special About Arbitrum’s Full-chain Lending Marketplace?Tapioca DAO Attack Took Place Due to Security Vulnerability. The Tapioca DAO attack made the value of the native token TAP sink below less than 10% of its value. According to blockchain security firm Cyvers, the breach came from a protocol deployer address compromise.DISCLAIMER:The information on this website is provided as general market commentary and does not constitute investment advice. We encourage you to do your own research before investing.","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/9c97159f523d4e13a1648556d669689b.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/9c97159f523d4e13a1648556d669689b.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/671336e6d99a1f0a3cce984d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4158","LU0306806265.USD","BK4588","BK4585","LU0321505868.SGD","BK4506","DAO","LU0225284248.USD","LU0225771236.USD","LU0306807586.USD","TAP","BK4204","LU0985481810.HKD","LU0321505439.SGD","BK4510"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":193}]}}