US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dare Bioscience

3.01

+0.03521.19%

Volume:4.37K

Turnover:13.16K

Market Cap:26.60M

PE:-6.30

High:3.05

Open:2.95

Low:2.95

Close:2.97

Loading ...

Overview Company News Filings

Dare Bioscience announces Phase 3 plans for sildenafil cream in FSAD

DarÉ Bioscience Announces Phase 3 Plans for Sildenafil Cream, 3.6%, in the Treatment of Female Sexual Arousal Disorder (Fsad)

THOMSON REUTERS

Dare Bioscience announces publication in Sexual Medicine on RESPOND study

The Ultimate Guide to Choosing a Tokenization Platform: What You Need to Know

BRIEF-Daré Bioscience Announces $2.5 Million Grant Funding Installment To Support Further Development Of Novel Contraceptive Technology DARE-LARC1

Dare Bioscience received payment of $2.5M under grant agreement

DarÉ Bioscience Announces $2.5 Million Grant Funding Installment to Support Further Development of Novel Contraceptive Technology Dare-Larc1

THOMSON REUTERS

Press Release: Daré Bioscience Announces $2.5 Million Grant Funding Installment to Support Further Development of Novel Contraceptive Technology DARE-LARC1

Maxim Group Remains a Hold on Daré Bioscience (DARE)

BRIEF-Dare Bioscience Files Prospectus For Resale Of Up To 2.8 Million Shares Of Common Stock By Selling Stockholder - SEC Filing

Dare Bioscience Files Prospectus for Resale of up to 2.8 Mln Shares of Common Stock by Selling Stockholder - SEC Filing

THOMSON REUTERS

Dare Bioscience files to sell 2.75M shares of common stock for holders

Q3 2024 Dare Bioscience Inc Earnings Call

Thomson Reuters StreetEvents

Dare Bioscience Inc reports results for the quarter - Earnings Summary

Dare Bioscience Price Target Maintained With a $12.00/Share by HC Wainwright & Co.

Dare Bioscience Inc (DARE) Q3 2024 Earnings Call Highlights: Strategic Advancements and ...

Dare Bioscience, Inc. (DARE) Reports Q3 Loss, Lags Revenue Estimates

Dare Bioscience Q3 2024 GAAP EPS $(0.55) Beats $(0.73) Estimate, Sales $41.691K Miss $4.046M Estimate

BRIEF-Daré Bioscience Announces Grant To Support Development Of A Novel Non-Hormonal Contraceptive Candidate And Expansion Of Ovaprene Pivotal Study Clinical Trial Sites

DarÉ Bioscience Announces Grant to Support Development of a Novel Non-Hormonal Contraceptive Candidate and Expansion of Ovaprene® Pivotal Study Clinical Trial Sites

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DARE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","market":"US","secType":"STK","nameCN":"Dare Bioscience","latestPrice":3.0052,"timestamp":1745344160276,"preClose":2.97,"halted":0,"volume":4367,"delay":0,"floatShares":8711840,"shares":8850386,"eps":-0.477036,"marketStatus":"Trading","change":0.0352,"latestTime":"04-22 14:04:38 EDT","open":2.945,"high":3.05,"low":2.945,"amount":13155.744712,"amplitude":0.035354,"askPrice":3.03,"askSize":604,"bidPrice":2.96,"bidSize":164,"shortable":3,"etf":0,"ttmEps":-0.477036,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.97,"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":2.97,"latestTime":"19:51 EDT","volume":103,"amount":317.83,"timestamp":1745279517748},"volumeRatio":0.731054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","floatShares":8711840,"roa":"-67.57%","roe":"-994.69%","lyrEps":-0.477036,"volumeRatio":0.731054,"shares":8850386,"dividePrice":0,"high":3.05,"amplitude":0.035354,"preClose":2.97,"low":2.945,"week52Low":2.6703,"pbRate":"-4.42","psRate":"2718.44","week52High":7.56,"institutionHeld":0,"latestPrice":3.0052,"committee":-0.572917,"eps":-0.477036,"divideRate":0,"volume":4367,"delay":0,"ttmEps":-0.477036,"open":2.945,"prevYearClose":3.12,"prevWeekClose":2.9,"prevMonthClose":2.89,"prevQuarterClose":2.89,"fiveDayClose":2.93,"twentyDayClose":2.88,"sixtyDayClose":3.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DARE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491966776","title":"Dare Bioscience announces Phase 3 plans for sildenafil cream in FSAD","url":"https://stock-news.laohu8.com/highlight/detail?id=2491966776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491966776?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:35","pubTimestamp":1734356132,"startTime":"0","endTime":"0","summary":"Dare Bioscience (DARE) announced plans for a Phase 3 study of Sildenafil Cream, 3.6%, an investigational topical cream formulation of sildenafil be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dare-bioscience-announces-phase-3-plans-for-sildenafil-cream-in-fsad?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dare-bioscience-announces-phase-3-plans-for-sildenafil-cream-in-fsad?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DARE","BK4007","BK4584"],"gpt_icon":0},{"id":"2491669319","title":"DarÉ Bioscience Announces Phase 3 Plans for Sildenafil Cream, 3.6%, in the Treatment of Female Sexual Arousal Disorder (Fsad)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669319?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:01","pubTimestamp":1734354068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4584","DARE"],"gpt_icon":0},{"id":"2490184730","title":"Dare Bioscience announces publication in Sexual Medicine on RESPOND study","url":"https://stock-news.laohu8.com/highlight/detail?id=2490184730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490184730?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:10","pubTimestamp":1733836249,"startTime":"0","endTime":"0","summary":"Dare Bioscience (DARE) announced that additional data from the exploratory Phase 2b RESPOND clinical study of Sildenafil Cream, 3.6%, an investigat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dare-bioscience-announces-publication-in-sexual-medicine-on-respond-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dare-bioscience-announces-publication-in-sexual-medicine-on-respond-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","DARE","BK4584"],"gpt_icon":0},{"id":"2489489375","title":"The Ultimate Guide to Choosing a Tokenization Platform: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489375","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489489375?lang=en_us&edition=fundamental","pubTime":"2024-12-05 15:51","pubTimestamp":1733385114,"startTime":"0","endTime":"0","summary":"As traditional finance and blockchain merge at a rapid pace, choosing the right platform to tokenize your assets becomes increasingly important. Tokenization turns real-world assets  into digital tokens on the blockchain, making them super accessible and efficient. With so many platforms available, how do you choose the one that best fits your needs?","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/426a32c1919d4c3aaefd9dac254c4d36.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/426a32c1919d4c3aaefd9dac254c4d36.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67515b9a900e470b12fc8cde/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["MAS","BK4208","CMS","LU1620156130.USD","SG9999001440.SGD","LU2413665964.HKD","BK4585","LU1721427968.SGD","LU1165135440.EUR","ULTI","BK4584","LU1620156213.USD","LU1596574779.USD","LU1894683264.USD","BK4096","BK4007","BK4540","LU2413666004.HKD","LU2346227817.USD","LU2637428348.USD","LU1894683348.USD","RMO","BK4086","DARE","LU1543694498.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2488199965","title":"BRIEF-Daré Bioscience Announces $2.5 Million Grant Funding Installment To Support Further Development Of Novel Contraceptive Technology DARE-LARC1","url":"https://stock-news.laohu8.com/highlight/detail?id=2488199965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488199965?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:56","pubTimestamp":1733320593,"startTime":"0","endTime":"0","summary":"BRIEF-Daré Bioscience Announces $2.5 Million Grant Funding Installment To Support Further Development Of Novel Contraceptive Technology DARE-LARC1Dec 4 (Reuters) - Dare Bioscience Inc DARE.O:DAR BIOSC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N4185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4584","DARE"],"gpt_icon":0},{"id":"2488955631","title":"Dare Bioscience received payment of $2.5M under grant agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488955631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488955631?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:12","pubTimestamp":1733317946,"startTime":"0","endTime":"0","summary":"Dare Bioscience (DARE) announced it received a payment of $2.5M as the latest installment under a grant agreement to advance the development of Dar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dare-bioscience-received-payment-of-2-5m-under-grant-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dare-bioscience-received-payment-of-2-5m-under-grant-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4584","DARE","BK4007"],"gpt_icon":0},{"id":"2488965193","title":"DarÉ Bioscience Announces $2.5 Million Grant Funding Installment to Support Further Development of Novel Contraceptive Technology Dare-Larc1","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965193?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:07","pubTimestamp":1733317640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N4185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4584","DARE"],"gpt_icon":0},{"id":"2488519387","title":"Press Release: Daré Bioscience Announces $2.5 Million Grant Funding Installment to Support Further Development of Novel Contraceptive Technology DARE-LARC1","url":"https://stock-news.laohu8.com/highlight/detail?id=2488519387","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488519387?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317200,"startTime":"0","endTime":"0","summary":"Daré Bioscience Announces $2.5 Million Grant Funding Installment to Support Further Development of Novel Contraceptive Technology DARE-LARC1. Dare Bioscience's DARE-LARC1 Platform Technology has Transformative Potential for Women's Health as well as in Treating a Broad Range of Diseases. Strategic Process Underway to Explore Partnering Opportunities for Additional Indications such as with GLP-1s for Obesity and Metabolic Disorders and Other Conditions Requiring Precise, Prolonged Treatment. \"This latest installment continues to validate our progress and the importance of developing this technology, which can be used to address meaningful unmet needs in reproductive health as well as other therapeutic areas including diabetes, obesity, and other conditions requiring precise and prolonged treatment,\" said Sabrina Martucci Johnson, President and CEO of Daré Bioscience. \"Like the grant that we announced earlier this month to support development of a novel non-hormonal contraceptive candida","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","DARE","BK4007","BK4232","BK4099","R","BK4022","TM","BK4588","03160","BK4584","BK4585"],"gpt_icon":0},{"id":"2483517288","title":"Maxim Group Remains a Hold on Daré Bioscience (DARE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483517288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483517288?lang=en_us&edition=fundamental","pubTime":"2024-11-16 23:25","pubTimestamp":1731770709,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jason McCarthy from Maxim Group maintained a Hold rating on Daré Bioscience (DARE – Research Report). The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-dare-bioscience-dare?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-dare-bioscience-dare?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DARE","BK4584","BK4007"],"gpt_icon":0},{"id":"2483534075","title":"BRIEF-Dare Bioscience Files Prospectus For Resale Of Up To 2.8 Million Shares Of Common Stock By Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483534075","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483534075?lang=en_us&edition=fundamental","pubTime":"2024-11-16 07:05","pubTimestamp":1731711905,"startTime":"0","endTime":"0","summary":"BRIEF-Dare Bioscience Files Prospectus For Resale Of Up To 2.8 Million Shares Of Common Stock By Selling Stockholder - SEC FilingNov 15  - Dare Bioscience Inc DARE.O:DARE BIOSCIENCE FILES PROSPECTUS FOR RESALE OF UP TO 2.8 MILLION SHARES OF COMMON STOCK BY SELLING STOCKHOLDER - SEC FILINGSource text: [ID:n0001493152-24-046346]Further company coverage: DARE.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2483539282","title":"Dare Bioscience Files Prospectus for Resale of up to 2.8 Mln Shares of Common Stock by Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483539282","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483539282?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:21","pubTimestamp":1731709310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2483539404","title":"Dare Bioscience files to sell 2.75M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2483539404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483539404?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:20","pubTimestamp":1731709210,"startTime":"0","endTime":"0","summary":"17:19 EST Dare Bioscience (DARE) files to sell 2.75M shares of common stock for holders Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dare-bioscience-files-to-sell-2-75m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dare-bioscience-files-to-sell-2-75m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4584","DARE","BK4007"],"gpt_icon":0},{"id":"2483862415","title":"Q3 2024 Dare Bioscience Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862415","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862415?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:54","pubTimestamp":1731696868,"startTime":"0","endTime":"0","summary":"MarDee Haring-Layton; Chief Accounting Officer; Dare Bioscience Inc. Sabrina Johnson; President, Chief Executive Officer, Secretary, Director; Dare Bioscience Inc. Thank you, and thank you for joining the call today. We have a number of updates to cover, including regarding the over $20 million in nondilutive funding that we announced in just the last 30 days. So we very much look forward to taking you through them. We believe Daré is the only publicly traded company focused solely on women's health pharmaceutical product development broadly, across contraception, sexual health, pelvic pain, fertility, infectious disease and menopause. And we remain dedicated to advancing disruptive products for the health and well-being of women through clinical development, regulatory review, and ultimately to market. Our commitment and focus is to improve health outcomes in the lives of women by leveraging the basic science and pharmacology that is underst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-dare-bioscience-inc-185428500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DARE"],"gpt_icon":0},{"id":"2483371700","title":"Dare Bioscience Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483371700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483371700?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:04","pubTimestamp":1731679471,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc reports results for the quarter  - Earnings SummaryDare Bioscience Inc DARE.OQ reported a quarterly adjusted loss of 55 cents per share for the quarter , higher than the same quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL8N3MM16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2483327504","title":"Dare Bioscience Price Target Maintained With a $12.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483327504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483327504?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:19","pubTimestamp":1731673140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DARE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 07:19 ET (12:19 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2483131404","title":"Dare Bioscience Inc (DARE) Q3 2024 Earnings Call Highlights: Strategic Advancements and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483131404","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483131404?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:19","pubTimestamp":1731655150,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Dare Bioscience Inc  secured over $20 million in non-dilutive funding in the last 30 days, including a $10.7 million grant from the Bill and Melinda Gates Foundation.The company has a broad portfolio focused on women's health, with ongoing advancements in contraception, sexual health, pelvic pain, fertility, infectious disease, and menopause.Dare Bioscience Inc  is progressing with its first FDA-approved product, Clindamycin phosphate vaginal gel, for bacterial vaginosis, with increasing prescription rates.The company is advancing its late-stage candidates, including Ovaprene, a hormone-free contraceptive, and Sildenafil Cream for female sexual arousal disorder, with ongoing FDA interactions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_7bn9OVHrI_UrfXbYOt4sA--~B/aD0zNjE7dz0zNjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e28f119109226d1b7aef0fe04547d122","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_7bn9OVHrI_UrfXbYOt4sA--~B/aD0zNjE7dz0zNjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e28f119109226d1b7aef0fe04547d122"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dare-bioscience-inc-dare-q3-071910809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DARE"],"gpt_icon":0},{"id":"2483903357","title":"Dare Bioscience, Inc. (DARE) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483903357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483903357?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:10","pubTimestamp":1731622203,"startTime":"0","endTime":"0","summary":"Dare Bioscience, Inc.  came out with a quarterly loss of $0.55 per share versus the Zacks Consensus Estimate of a loss of $0.60. This compares to loss of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.33%. A quarter ago, it was expected that this company would post a loss of $0.57 per share when it actually produced earnings of $1.52, delivering a surprise of 366.67%.Dare Bioscience , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $0.04 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 98.64%. This compares to year-ago revenues of $1 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Dare Bioscience shares have added about 3.4% since the beginning of the year versus the S&P 500's gain of 25.5%.While Dare Bioscience has underperformed the market so far this year, the q","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dare-bioscience-inc-dare-reports-221003033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DARE"],"gpt_icon":0},{"id":"2483332086","title":"Dare Bioscience Q3 2024 GAAP EPS $(0.55) Beats $(0.73) Estimate, Sales $41.691K Miss $4.046M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332086","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332086?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:03","pubTimestamp":1731618198,"startTime":"0","endTime":"0","summary":"Dare Bioscience (NASDAQ:DARE) reported quarterly losses of $(0.55) per share which beat the analyst consensus estimate of $(0.73) by 24.66 percent.  The company reported quarterly sales of $41.691 thousand which missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41988653/dare-bioscience-q3-2024-gaap-eps-0-55-beats-0-73-estimate-sales-41-691k-miss-4-046m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dare Bioscience Q3 2024 GAAP EPS $(0.55) Beats $(0.73) Estimate, Sales $41.691K Miss $4.046M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2483024620","title":"BRIEF-Daré Bioscience Announces Grant To Support Development Of A Novel Non-Hormonal Contraceptive Candidate And Expansion Of Ovaprene Pivotal Study Clinical Trial Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483024620?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:04","pubTimestamp":1731503041,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Dare Bioscience Inc   :   * DARÉ BIOSCIENCE ANNOUNCES GRANT TO SUPPORT DEVELOPMENT OF A NOVEL NON-HORMONAL CONTRACEPTIVE CANDIDATE AND EXPANSION OF OVAPRENE® PIVOTAL STUDY CLINICAL TRIAL SITESSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","DARE","BK4007"],"gpt_icon":0},{"id":"2483673002","title":"DarÉ Bioscience Announces Grant to Support Development of a Novel Non-Hormonal Contraceptive Candidate and Expansion of Ovaprene® Pivotal Study Clinical Trial Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2483673002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483673002?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA6QFQ7Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"DARE","fiscalQuarterEnding":"2024/12","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-11-14","symbol":"DARE","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-08-12","symbol":"DARE","fiscalQuarterEnding":"2024/06","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2024-07-01","symbol":"DARE","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2024-05-14","symbol":"DARE","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DARE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723867200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DARE","date":"2025-04-21","current":-6.331687,"percent":0.078049,"low":-8.664757,"twenty":-3.80123,"median":-2.728412,"eighty":-1.71002,"high":-0.696349,"avg":-2.973858,"sd":1.678154,"marketCap":25666119},"quantilePoints":[{"date":"2020-04-24","current":-1.792301,"twenty":-5.336547,"median":-1.101418,"eighty":-0.560499,"marketCap":25565072},{"date":"2020-05-01","current":-1.909752,"twenty":-5.336547,"median":-1.10351,"eighty":-0.565689,"marketCap":27240372},{"date":"2020-05-08","current":-1.927272,"twenty":-5.336547,"median":-1.107393,"eighty":-0.565689,"marketCap":27490283},{"date":"2020-05-15","current":-1.757546,"twenty":-5.313273,"median":-1.112118,"eighty":-0.565689,"marketCap":27179114},{"date":"2020-05-22","current":-1.809239,"twenty":-5.313038,"median":-1.114048,"eighty":-0.570878,"marketCap":27978500},{"date":"2020-05-29","current":-1.808377,"twenty":-5.313038,"median":-1.116164,"eighty":-0.570878,"marketCap":27965177},{"date":"2020-06-05","current":-1.757546,"twenty":-5.294231,"median":-1.121412,"eighty":-0.57503,"marketCap":27179114},{"date":"2020-06-12","current":-1.723085,"twenty":-5.251915,"median":-1.12989,"eighty":-0.576068,"marketCap":26646191},{"date":"2020-06-19","current":-1.757546,"twenty":-5.242511,"median":-1.134897,"eighty":-0.581798,"marketCap":27179114},{"date":"2020-06-26","current":-1.774777,"twenty":-5.242034,"median":-1.136326,"eighty":-0.633288,"marketCap":27445576},{"date":"2020-07-02","current":-1.706371,"twenty":-5.228308,"median":-1.140316,"eighty":-0.645802,"marketCap":26387722},{"date":"2020-07-10","current":-1.714469,"twenty":-5.20499,"median":-1.148249,"eighty":-0.653045,"marketCap":26512960},{"date":"2020-07-17","current":-2.188317,"twenty":-5.195492,"median":-1.149408,"eighty":-0.661494,"marketCap":33840662},{"date":"2020-07-24","current":-2.102163,"twenty":-5.181387,"median":-1.155192,"eighty":-0.66753,"marketCap":32508353},{"date":"2020-07-31","current":-1.912624,"twenty":-5.143773,"median":-1.161683,"eighty":-0.673565,"marketCap":29577272},{"date":"2020-08-07","current":-2.016009,"twenty":-5.117913,"median":-1.168091,"eighty":-0.675979,"marketCap":31176043},{"date":"2020-08-14","current":-1.930122,"twenty":-5.107569,"median":-1.17356,"eighty":-0.675979,"marketCap":35969749},{"date":"2020-08-21","current":-1.930122,"twenty":-5.074186,"median":-1.176435,"eighty":-0.675979,"marketCap":35969749},{"date":"2020-08-28","current":-1.820071,"twenty":-4.983912,"median":-1.183021,"eighty":-0.675979,"marketCap":33918842},{"date":"2020-09-04","current":-1.760813,"twenty":-4.913667,"median":-1.183614,"eighty":-0.683222,"marketCap":32814508},{"date":"2020-09-11","current":-1.777744,"twenty":-4.866649,"median":-1.197074,"eighty":-0.68805,"marketCap":33130032},{"date":"2020-09-18","current":-1.760813,"twenty":-4.789821,"median":-1.197292,"eighty":-0.68805,"marketCap":32814508},{"date":"2020-09-25","current":-1.71002,"twenty":-4.669098,"median":-1.197511,"eighty":-0.690223,"marketCap":31867936},{"date":"2020-10-02","current":-1.760813,"twenty":-4.500548,"median":-1.198403,"eighty":-0.693724,"marketCap":32814508},{"date":"2020-10-09","current":-1.828536,"twenty":-4.404851,"median":-1.202027,"eighty":-0.694086,"marketCap":34076604},{"date":"2020-10-16","current":-1.760813,"twenty":-4.382585,"median":-1.205666,"eighty":-0.695118,"marketCap":32814508},{"date":"2020-10-23","current":-1.726951,"twenty":-4.378622,"median":-1.210077,"eighty":-0.698048,"marketCap":32183460},{"date":"2020-10-30","current":-1.628921,"twenty":-4.342267,"median":-1.211704,"eighty":-0.700363,"marketCap":30356575},{"date":"2020-11-06","current":-1.726951,"twenty":-4.286512,"median":-1.212294,"eighty":-0.702898,"marketCap":32183460},{"date":"2020-11-13","current":-1.797498,"twenty":-4.229881,"median":-1.212294,"eighty":-0.706157,"marketCap":41029201},{"date":"2020-11-20","current":-2.130368,"twenty":-4.136816,"median":-1.219686,"eighty":-0.706342,"marketCap":48627201},{"date":"2020-11-27","current":-2.246872,"twenty":-4.088693,"median":-1.225065,"eighty":-0.70713,"marketCap":51286501},{"date":"2020-12-04","current":-2.496525,"twenty":-4.063773,"median":-1.229175,"eighty":-0.709778,"marketCap":56985001},{"date":"2020-12-11","current":-2.04715,"twenty":-3.958075,"median":-1.231957,"eighty":-0.712192,"marketCap":46727701},{"date":"2020-12-18","current":-2.33009,"twenty":-3.583034,"median":-1.238352,"eighty":-0.712192,"marketCap":53186001},{"date":"2020-12-24","current":-2.536629,"twenty":-2.619089,"median":-1.238421,"eighty":-0.712192,"marketCap":57900419},{"date":"2020-12-31","current":-2.410697,"twenty":-2.596298,"median":-1.239866,"eighty":-0.717021,"marketCap":55025930},{"date":"2021-01-08","current":-2.51483,"twenty":-2.547423,"median":-1.241862,"eighty":-0.718228,"marketCap":57402829},{"date":"2021-01-15","current":-2.62417,"twenty":-2.596298,"median":-1.257499,"eighty":-0.720159,"marketCap":59898604},{"date":"2021-01-22","current":-5.321234,"twenty":-3.21345,"median":-1.263141,"eighty":-0.722815,"marketCap":121461058},{"date":"2021-01-29","current":-4.118489,"twenty":-4.085256,"median":-1.272613,"eighty":-0.724263,"marketCap":94007531},{"date":"2021-02-05","current":-4.300723,"twenty":-4.149129,"median":-1.282923,"eighty":-0.725619,"marketCap":98167157},{"date":"2021-02-12","current":-4.264277,"twenty":-4.267087,"median":-1.293253,"eighty":-0.728789,"marketCap":97335232},{"date":"2021-02-19","current":-4.045596,"twenty":-4.264277,"median":-1.45662,"eighty":-0.730299,"marketCap":92343681},{"date":"2021-02-26","current":-3.407777,"twenty":-4.242409,"median":-1.460968,"eighty":-0.732713,"marketCap":77784993},{"date":"2021-03-05","current":-3.53534,"twenty":-4.202317,"median":-1.471333,"eighty":-0.738749,"marketCap":80696730},{"date":"2021-03-12","current":-4.045596,"twenty":-4.181931,"median":-1.481631,"eighty":-0.74237,"marketCap":92343681},{"date":"2021-03-19","current":-3.681128,"twenty":-4.155336,"median":-1.514208,"eighty":-0.74237,"marketCap":84024431},{"date":"2021-03-26","current":-3.152649,"twenty":-4.136713,"median":-1.529784,"eighty":-0.74237,"marketCap":71961517},{"date":"2021-04-01","current":-2.952654,"twenty":-4.133068,"median":-1.561454,"eighty":-0.743553,"marketCap":80904925},{"date":"2021-04-09","current":-2.814519,"twenty":-4.112874,"median":-1.576923,"eighty":-0.748309,"marketCap":77119899},{"date":"2021-04-16","current":-2.417378,"twenty":-4.088693,"median":-1.640011,"eighty":-0.749601,"marketCap":66237950},{"date":"2021-04-23","current":-2.565313,"twenty":-4.078219,"median":-1.655817,"eighty":-0.754393,"marketCap":70291491},{"date":"2021-04-30","current":-2.617313,"twenty":-4.060174,"median":-1.658524,"eighty":-0.75498,"marketCap":71716319},{"date":"2021-05-07","current":-2.391981,"twenty":-4.045596,"median":-1.669894,"eighty":-0.75738,"marketCap":65542066},{"date":"2021-05-14","current":-2.105369,"twenty":-4.034795,"median":-1.675057,"eighty":-0.759994,"marketCap":64155100},{"date":"2021-05-21","current":-2.105369,"twenty":-3.991456,"median":-1.690888,"eighty":-0.767731,"marketCap":64155100},{"date":"2021-05-28","current":-2.072979,"twenty":-3.979992,"median":-1.693089,"eighty":-0.772741,"marketCap":63168098},{"date":"2021-06-04","current":-2.056784,"twenty":-3.936255,"median":-1.69704,"eighty":-0.773272,"marketCap":62674597},{"date":"2021-06-11","current":-2.251125,"twenty":-3.899809,"median":-1.706371,"eighty":-0.778583,"marketCap":68596607},{"date":"2021-06-18","current":-2.121564,"twenty":-3.899809,"median":-1.71002,"eighty":-0.778583,"marketCap":64648600},{"date":"2021-06-25","current":-2.73698,"twenty":-3.881585,"median":-1.71002,"eighty":-0.782265,"marketCap":83401630},{"date":"2021-07-02","current":-2.558833,"twenty":-3.836027,"median":-1.713223,"eighty":-0.790654,"marketCap":77973121},{"date":"2021-07-09","current":-3.012297,"twenty":-3.826421,"median":-1.718777,"eighty":-0.790654,"marketCap":91791143},{"date":"2021-07-16","current":-2.380687,"twenty":-3.797178,"median":-1.726951,"eighty":-0.793627,"marketCap":72544613},{"date":"2021-07-23","current":-2.413077,"twenty":-3.732154,"median":-1.726951,"eighty":-0.796226,"marketCap":73531614},{"date":"2021-07-30","current":-2.494053,"twenty":-3.688417,"median":-1.740315,"eighty":-0.79669,"marketCap":75999118},{"date":"2021-08-06","current":-2.607419,"twenty":-3.637391,"median":-1.740315,"eighty":-0.801518,"marketCap":79453623},{"date":"2021-08-13","current":-3.470711,"twenty":-3.637391,"median":-1.743882,"eighty":-0.802725,"marketCap":112835166},{"date":"2021-08-20","current":-3.362251,"twenty":-3.626457,"median":-1.744201,"eighty":-0.802725,"marketCap":109309067},{"date":"2021-08-27","current":-3.774398,"twenty":-3.682428,"median":-1.757546,"eighty":-0.802725,"marketCap":122708243},{"date":"2021-09-03","current":-3.774398,"twenty":-3.757044,"median":-1.757546,"eighty":-0.803208,"marketCap":122708243},{"date":"2021-09-10","current":-3.579171,"twenty":-3.752706,"median":-1.75918,"eighty":-0.804209,"marketCap":116361265},{"date":"2021-09-17","current":-3.839474,"twenty":-3.752706,"median":-1.760813,"eighty":-0.810456,"marketCap":124823902},{"date":"2021-09-24","current":-3.752706,"twenty":-3.774398,"median":-1.760813,"eighty":-0.814569,"marketCap":122003023},{"date":"2021-10-01","current":-3.579171,"twenty":-3.774398,"median":-1.760813,"eighty":-0.818418,"marketCap":116361265},{"date":"2021-10-08","current":-3.427327,"twenty":-3.761383,"median":-1.767174,"eighty":-0.821041,"marketCap":111424726},{"date":"2021-10-15","current":-3.405635,"twenty":-3.752706,"median":-1.774777,"eighty":-0.82118,"marketCap":110719507},{"date":"2021-10-22","current":-3.188716,"twenty":-3.752706,"median":-1.774777,"eighty":-0.823623,"marketCap":103667309},{"date":"2021-10-29","current":-3.167024,"twenty":-3.731627,"median":-1.777744,"eighty":-0.825729,"marketCap":102962089},{"date":"2021-11-05","current":-3.470711,"twenty":-3.712623,"median":-1.777744,"eighty":-0.829033,"marketCap":112835166},{"date":"2021-11-12","current":-3.361928,"twenty":-3.709322,"median":-1.780854,"eighty":-0.831611,"marketCap":126392679},{"date":"2021-11-19","current":-3.402678,"twenty":-3.696307,"median":-1.787459,"eighty":-0.832543,"marketCap":127924712},{"date":"2021-11-26","current":-3.647182,"twenty":-3.685029,"median":-1.792008,"eighty":-0.833377,"marketCap":137116906},{"date":"2021-12-03","current":-3.626807,"twenty":-3.6757,"median":-1.792008,"eighty":-0.834852,"marketCap":136350890},{"date":"2021-12-10","current":-4.054689,"twenty":-3.714274,"median":-1.793488,"eighty":-0.839589,"marketCap":152437231},{"date":"2021-12-17","current":-3.606432,"twenty":-3.72424,"median":-1.794675,"eighty":-0.845783,"marketCap":135584874},{"date":"2021-12-23","current":-4.217691,"twenty":-3.751977,"median":-1.797498,"eighty":-0.848387,"marketCap":158565361},{"date":"2021-12-31","current":-4.075064,"twenty":-3.774398,"median":-1.804668,"eighty":-0.854567,"marketCap":153203248},{"date":"2022-01-07","current":-3.626807,"twenty":-3.774398,"median":-1.809239,"eighty":-0.858193,"marketCap":136350890},{"date":"2022-01-14","current":-3.382303,"twenty":-3.774398,"median":-1.809239,"eighty":-0.862844,"marketCap":127158695},{"date":"2022-01-21","current":-3.097049,"twenty":-3.774398,"median":-1.809239,"eighty":-0.863081,"marketCap":116434468},{"date":"2022-01-28","current":-3.015547,"twenty":-3.752706,"median":-1.809239,"eighty":-0.882743,"marketCap":113370403},{"date":"2022-02-04","current":-3.17855,"twenty":-3.752706,"median":-1.812873,"eighty":-0.885761,"marketCap":119498533},{"date":"2022-02-11","current":-3.382303,"twenty":-3.752706,"median":-1.818276,"eighty":-0.893258,"marketCap":127158695},{"date":"2022-02-18","current":-3.158175,"twenty":-3.749059,"median":-1.824309,"eighty":-0.893567,"marketCap":118732517},{"date":"2022-02-25","current":-3.035923,"twenty":-3.749059,"median":-1.828536,"eighty":-0.893646,"marketCap":114136419},{"date":"2022-03-04","current":-3.035923,"twenty":-3.732758,"median":-1.828536,"eighty":-0.893863,"marketCap":114136419},{"date":"2022-03-11","current":-3.117424,"twenty":-3.719797,"median":-1.830437,"eighty":-0.895354,"marketCap":117200484},{"date":"2022-03-18","current":-3.198925,"twenty":-3.710973,"median":-1.833226,"eighty":-0.904414,"marketCap":120264549},{"date":"2022-03-25","current":-3.137799,"twenty":-3.709322,"median":-1.841685,"eighty":-0.912535,"marketCap":117966500},{"date":"2022-04-01","current":-3.709532,"twenty":-3.709322,"median":-1.84801,"eighty":-0.914022,"marketCap":143544443},{"date":"2022-04-08","current":-3.232282,"twenty":-3.709364,"median":-1.860593,"eighty":-0.916608,"marketCap":125076737},{"date":"2022-04-14","current":-2.971964,"twenty":-3.709322,"median":-1.862398,"eighty":-0.920975,"marketCap":115003443},{"date":"2022-04-22","current":-2.755033,"twenty":-3.708714,"median":-1.862398,"eighty":-0.926434,"marketCap":106609031},{"date":"2022-04-29","current":-2.451328,"twenty":-3.708308,"median":-1.877804,"eighty":-0.932895,"marketCap":94856854},{"date":"2022-05-06","current":-2.364556,"twenty":-3.695901,"median":-1.879329,"eighty":-0.937979,"marketCap":91499089},{"date":"2022-05-13","current":-2.236469,"twenty":-3.683729,"median":-1.88413,"eighty":-0.939638,"marketCap":88946913},{"date":"2022-05-20","current":-2.428167,"twenty":-3.672986,"median":-1.892231,"eighty":-0.947178,"marketCap":96570934},{"date":"2022-05-27","current":-2.470766,"twenty":-3.667558,"median":-1.892362,"eighty":-0.952241,"marketCap":98265161},{"date":"2022-06-03","current":-2.89676,"twenty":-3.667558,"median":-1.903097,"eighty":-0.953264,"marketCap":115207430},{"date":"2022-06-10","current":-2.705063,"twenty":-3.66691,"median":-1.909752,"eighty":-0.956951,"marketCap":107583409},{"date":"2022-06-17","current":-2.619864,"twenty":-3.665939,"median":-1.91809,"eighty":-0.960772,"marketCap":104194955},{"date":"2022-06-24","current":-2.747662,"twenty":-3.662188,"median":-1.927272,"eighty":-0.961912,"marketCap":109277636},{"date":"2022-07-01","current":-2.534665,"twenty":-3.646595,"median":-1.930122,"eighty":-0.966569,"marketCap":100806501},{"date":"2022-07-08","current":-2.705063,"twenty":-3.644247,"median":-1.930122,"eighty":-0.975797,"marketCap":107583409},{"date":"2022-07-15","current":-2.619864,"twenty":-3.644247,"median":-1.941798,"eighty":-0.976756,"marketCap":104194955},{"date":"2022-07-22","current":-2.406867,"twenty":-3.626807,"median":-1.951679,"eighty":-0.980903,"marketCap":95723820},{"date":"2022-07-29","current":-2.364268,"twenty":-3.622555,"median":-1.951679,"eighty":-0.980903,"marketCap":94029594},{"date":"2022-08-05","current":-2.662463,"twenty":-3.596579,"median":-1.951679,"eighty":-0.980903,"marketCap":105889182},{"date":"2022-08-12","current":-3.427175,"twenty":-3.579171,"median":-1.951679,"eighty":-0.980903,"marketCap":103481446},{"date":"2022-08-19","current":-3.230534,"twenty":-3.557559,"median":-1.951679,"eighty":-0.980903,"marketCap":97543986},{"date":"2022-08-26","current":-3.118168,"twenty":-3.529094,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-02","current":-3.118168,"twenty":-3.514095,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-09","current":-3.146259,"twenty":-3.487469,"median":-1.951679,"eighty":-0.980903,"marketCap":94999360},{"date":"2022-09-16","current":-3.399084,"twenty":-3.470711,"median":-1.951679,"eighty":-0.980903,"marketCap":102633238},{"date":"2022-09-23","current":-2.921527,"twenty":-3.449019,"median":-1.951679,"eighty":-0.980903,"marketCap":88213692},{"date":"2022-09-30","current":-2.80916,"twenty":-3.433768,"median":-1.951679,"eighty":-0.980903,"marketCap":84820858},{"date":"2022-10-07","current":-2.668702,"twenty":-3.427175,"median":-1.951679,"eighty":-0.980903,"marketCap":80579815},{"date":"2022-10-14","current":-2.506895,"twenty":-3.402678,"median":-1.951679,"eighty":-0.980903,"marketCap":75694133},{"date":"2022-10-21","current":-2.697075,"twenty":-3.382303,"median":-1.951679,"eighty":-0.980903,"marketCap":81436505},{"date":"2022-10-28","current":-2.752134,"twenty":-3.362057,"median":-1.951679,"eighty":-0.980903,"marketCap":83098994},{"date":"2022-11-04","current":-2.640611,"twenty":-3.327544,"median":-1.951679,"eighty":-0.980903,"marketCap":79731606},{"date":"2022-11-11","current":-3.276661,"twenty":-3.300802,"median":-1.951679,"eighty":-0.980903,"marketCap":80431521},{"date":"2022-11-18","current":-3.317437,"twenty":-3.298626,"median":-1.951679,"eighty":-0.980903,"marketCap":81432461},{"date":"2022-11-25","current":-3.248324,"twenty":-3.281408,"median":-1.951679,"eighty":-0.980903,"marketCap":79735952},{"date":"2022-12-02","current":-3.249015,"twenty":-3.256296,"median":-1.951679,"eighty":-0.980903,"marketCap":79752917},{"date":"2022-12-09","current":-3.110098,"twenty":-3.246251,"median":-1.951679,"eighty":-0.980903,"marketCap":76342932},{"date":"2022-12-16","current":-3.075541,"twenty":-3.239288,"median":-1.951679,"eighty":-0.980903,"marketCap":75494678},{"date":"2022-12-23","current":-3.006079,"twenty":-3.230739,"median":-1.951679,"eighty":-0.980903,"marketCap":73789601},{"date":"2022-12-30","current":-2.868201,"twenty":-3.215774,"median":-1.951679,"eighty":-0.980903,"marketCap":70405149},{"date":"2023-01-06","current":-3.369272,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82704843},{"date":"2023-01-13","current":-4.146797,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":101790577},{"date":"2023-01-20","current":-3.922179,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":96276920},{"date":"2023-01-27","current":-4.682425,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":114938526},{"date":"2023-02-03","current":-4.31958,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":106031851},{"date":"2023-02-10","current":-4.00857,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":98397557},{"date":"2023-02-17","current":-3.80123,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":93308029},{"date":"2023-02-24","current":-3.663004,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":89915009},{"date":"2023-03-03","current":-3.974014,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":97549303},{"date":"2023-03-10","current":-3.364089,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82577605},{"date":"2023-03-17","current":-3.386551,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":83128971},{"date":"2023-03-24","current":-3.524777,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":86521990},{"date":"2023-03-31","current":-2.896049,"twenty":-3.214598,"median":-1.963958,"eighty":-0.986316,"marketCap":89626155},{"date":"2023-04-06","current":-2.728969,"twenty":-3.214598,"median":-1.980745,"eighty":-0.996533,"marketCap":84455416},{"date":"2023-04-14","current":-2.812509,"twenty":-3.215774,"median":-2.006915,"eighty":-1.011494,"marketCap":87040785},{"date":"2023-04-21","current":-2.784662,"twenty":-3.215774,"median":-2.039375,"eighty":-1.018239,"marketCap":86178996},{"date":"2023-04-28","current":-2.759168,"twenty":-3.215774,"median":-2.050471,"eighty":-1.021711,"marketCap":85390006},{"date":"2023-05-05","current":-2.765021,"twenty":-3.215774,"median":-2.056784,"eighty":-1.024731,"marketCap":85571136},{"date":"2023-05-12","current":-2.847682,"twenty":-3.215774,"median":-2.089174,"eighty":-1.024731,"marketCap":87115057},{"date":"2023-05-19","current":-2.875877,"twenty":-3.215774,"median":-2.105369,"eighty":-1.03196,"marketCap":87977582},{"date":"2023-05-26","current":-2.773158,"twenty":-3.215774,"median":-2.121564,"eighty":-1.041435,"marketCap":84835241},{"date":"2023-06-02","current":-2.848748,"twenty":-3.215774,"median":-2.136625,"eighty":-1.04165,"marketCap":87147675},{"date":"2023-06-09","current":-2.778235,"twenty":-3.215774,"median":-2.153955,"eighty":-1.045885,"marketCap":84990554},{"date":"2023-06-16","current":-2.707721,"twenty":-3.215774,"median":-2.17015,"eighty":-1.050994,"marketCap":82833433},{"date":"2023-06-23","current":-2.679516,"twenty":-3.218125,"median":-2.180298,"eighty":-1.055128,"marketCap":81970585},{"date":"2023-06-30","current":-2.636361,"twenty":-3.219301,"median":-2.195406,"eighty":-1.059479,"marketCap":80650427},{"date":"2023-07-07","current":-2.423974,"twenty":-3.219301,"median":-2.209567,"eighty":-1.066458,"marketCap":74153180},{"date":"2023-07-14","current":-2.521283,"twenty":-3.219301,"median":-2.230795,"eighty":-1.068138,"marketCap":77130006},{"date":"2023-07-21","current":-2.204254,"twenty":-3.219301,"median":-2.246872,"eighty":-1.074668,"marketCap":67431592},{"date":"2023-07-28","current":-2.115407,"twenty":-3.219301,"median":-2.246872,"eighty":-1.081133,"marketCap":64713620},{"date":"2023-08-04","current":-2.053637,"twenty":-3.219301,"median":-2.246872,"eighty":-1.084509,"marketCap":62823982},{"date":"2023-08-11","current":-1.551564,"twenty":-3.219301,"median":-2.246872,"eighty":-1.094567,"marketCap":61702279},{"date":"2023-08-18","current":-1.542341,"twenty":-3.219301,"median":-2.246872,"eighty":-1.100758,"marketCap":61335495},{"date":"2023-08-25","current":-1.523136,"twenty":-3.219301,"median":-2.246872,"eighty":-1.102692,"marketCap":60571764},{"date":"2023-09-01","current":-1.691355,"twenty":-3.219301,"median":-2.246872,"eighty":-1.109155,"marketCap":67261450},{"date":"2023-09-08","current":-1.527484,"twenty":-3.219301,"median":-2.246872,"eighty":-1.114627,"marketCap":60744668},{"date":"2023-09-15","current":-1.270926,"twenty":-3.219301,"median":-2.246872,"eighty":-1.1278,"marketCap":50541923},{"date":"2023-09-22","current":-1.124604,"twenty":-3.219301,"median":-2.246872,"eighty":-1.134466,"marketCap":44723016},{"date":"2023-09-29","current":-1.161679,"twenty":-3.219301,"median":-2.246872,"eighty":-1.136962,"marketCap":46197401},{"date":"2023-10-06","current":-1.136962,"twenty":-3.219301,"median":-2.246872,"eighty":-1.141911,"marketCap":45214478},{"date":"2023-10-13","current":-1.140917,"twenty":-3.219301,"median":-2.246872,"eighty":-1.144201,"marketCap":45371745},{"date":"2023-10-20","current":-1.14067,"twenty":-3.219301,"median":-2.246872,"eighty":-1.148249,"marketCap":45361916},{"date":"2023-10-27","current":-1.026973,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":40840468},{"date":"2023-11-03","current":-0.971361,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":38628891},{"date":"2023-11-10","current":-0.787832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32338181},{"date":"2023-11-17","current":-0.804403,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":33018385},{"date":"2023-11-24","current":-0.844984,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34684088},{"date":"2023-12-01","current":-0.840421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34496820},{"date":"2023-12-08","current":-0.768145,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31530093},{"date":"2023-12-15","current":-0.744373,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":30554326},{"date":"2023-12-22","current":-0.756859,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31066850},{"date":"2023-12-29","current":-0.781832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32091899},{"date":"2024-01-05","current":-0.847625,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34792507},{"date":"2024-01-12","current":-0.852427,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34989632},{"date":"2024-01-19","current":-0.733808,"twenty":-3.221548,"median":-2.257102,"eighty":-1.150849,"marketCap":30120652},{"date":"2024-01-26","current":-0.803923,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":32998672},{"date":"2024-02-02","current":-0.826014,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":33905446},{"date":"2024-02-09","current":-0.828655,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34013864},{"date":"2024-02-16","current":-0.87812,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":36044249},{"date":"2024-02-23","current":-1.05653,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":43367431},{"date":"2024-03-01","current":-1.378291,"twenty":-3.219301,"median":-2.25378,"eighty":-1.159579,"marketCap":56574785},{"date":"2024-03-08","current":-1.183794,"twenty":-3.219301,"median":-2.25378,"eighty":-1.161679,"marketCap":48591235},{"date":"2024-03-15","current":-1.093028,"twenty":-3.219301,"median":-2.25378,"eighty":-1.164938,"marketCap":44865578},{"date":"2024-03-22","current":-1.140572,"twenty":-3.219301,"median":-2.25378,"eighty":-1.170074,"marketCap":46817113},{"date":"2024-03-28","current":-1.318261,"twenty":-3.219301,"median":-2.25378,"eighty":-1.176028,"marketCap":54110726},{"date":"2024-04-05","current":-1.697408,"twenty":-3.219301,"median":-2.256434,"eighty":-1.183614,"marketCap":51196187},{"date":"2024-04-12","current":-1.607369,"twenty":-3.219301,"median":-2.256434,"eighty":-1.19652,"marketCap":48480475},{"date":"2024-04-19","current":-0.984096,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197074,"marketCap":29681718},{"date":"2024-04-26","current":-0.964421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":29088285},{"date":"2024-05-03","current":-1.040454,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31381552},{"date":"2024-05-10","current":-1.04579,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31542483},{"date":"2024-05-17","current":-1.514603,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43733010},{"date":"2024-05-24","current":-1.583575,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":45724531},{"date":"2024-05-31","current":-1.507593,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43530602},{"date":"2024-06-07","current":-1.534552,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197161,"marketCap":44309018},{"date":"2024-06-14","current":-1.524398,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197511,"marketCap":44015848},{"date":"2024-06-21","current":-1.476432,"twenty":-3.221548,"median":-2.257102,"eighty":-1.198672,"marketCap":42630875},{"date":"2024-06-28","current":-1.290172,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":37252733},{"date":"2024-07-05","current":-0.901544,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":26031408},{"date":"2024-07-12","current":-0.98032,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":28305997},{"date":"2024-07-15","current":-1.073684,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":31001806},{"date":"2024-08-02","current":-0.994908,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":28727217},{"date":"2024-08-09","current":-0.951144,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":27463557},{"date":"2024-08-16","current":-4.129962,"twenty":-3.239288,"median":-2.300368,"eighty":-1.226273,"marketCap":29741336},{"date":"2024-08-23","current":-4.058756,"twenty":-3.246251,"median":-2.342009,"eighty":-1.241418,"marketCap":29228554},{"date":"2024-08-30","current":-4.213036,"twenty":-3.262686,"median":-2.356727,"eighty":-1.260693,"marketCap":30339581},{"date":"2024-09-06","current":-4.094359,"twenty":-3.281408,"median":-2.364491,"eighty":-1.280061,"marketCap":29484945},{"date":"2024-09-13","current":-3.975682,"twenty":-3.297176,"median":-2.388774,"eighty":-1.297201,"marketCap":28630309},{"date":"2024-09-20","current":-3.98755,"twenty":-3.300802,"median":-2.397602,"eighty":-1.33504,"marketCap":28715772},{"date":"2024-09-27","current":-3.862939,"twenty":-3.327544,"median":-2.411887,"eighty":-1.429919,"marketCap":27818405},{"date":"2024-10-04","current":-3.773931,"twenty":-3.361928,"median":-2.423843,"eighty":-1.457686,"marketCap":27177427},{"date":"2024-10-11","current":-3.95788,"twenty":-3.366162,"median":-2.429272,"eighty":-1.471333,"marketCap":28502113},{"date":"2024-10-18","current":-4.272375,"twenty":-3.385101,"median":-2.450397,"eighty":-1.497547,"marketCap":30766899},{"date":"2024-10-25","current":-4.153698,"twenty":-3.402678,"median":-2.461488,"eighty":-1.511175,"marketCap":29912263},{"date":"2024-10-31","current":-5.02004,"twenty":-3.413888,"median":-2.466254,"eighty":-1.516647,"marketCap":36151107},{"date":"2024-11-08","current":-4.782686,"twenty":-3.427327,"median":-2.477857,"eighty":-1.523641,"marketCap":34441834},{"date":"2024-11-15","current":-4.230838,"twenty":-3.444223,"median":-2.494053,"eighty":-1.54128,"marketCap":30467776},{"date":"2024-11-22","current":-7.78116,"twenty":-3.455664,"median":-2.496525,"eighty":-1.547497,"marketCap":28049239},{"date":"2024-11-29","current":-8.266516,"twenty":-3.463804,"median":-2.513293,"eighty":-1.565026,"marketCap":29798832},{"date":"2024-12-06","current":-7.72346,"twenty":-3.476686,"median":-2.52098,"eighty":-1.575658,"marketCap":27841244},{"date":"2024-12-13","current":-7.699324,"twenty":-3.510279,"median":-2.534665,"eighty":-1.598031,"marketCap":27754240},{"date":"2024-12-20","current":-7.192473,"twenty":-3.524777,"median":-2.536629,"eighty":-1.619124,"marketCap":25927159},{"date":"2024-12-27","current":-7.964818,"twenty":-3.524869,"median":-2.555965,"eighty":-1.636048,"marketCap":28711283},{"date":"2025-01-03","current":-7.771732,"twenty":-3.53534,"median":-2.566694,"eighty":-1.647744,"marketCap":28015252},{"date":"2025-01-10","current":-7.84414,"twenty":-3.559003,"median":-2.576147,"eighty":-1.656336,"marketCap":28276264},{"date":"2025-01-17","current":-8.037226,"twenty":-3.579171,"median":-2.587518,"eighty":-1.658103,"marketCap":28972295},{"date":"2025-01-24","current":-7.84414,"twenty":-3.58922,"median":-2.594894,"eighty":-1.658103,"marketCap":28276264},{"date":"2025-01-31","current":-7.747596,"twenty":-3.606432,"median":-2.614766,"eighty":-1.658103,"marketCap":27928248},{"date":"2025-02-07","current":-7.313152,"twenty":-3.625677,"median":-2.619477,"eighty":-1.660394,"marketCap":26362178},{"date":"2025-02-14","current":-7.651053,"twenty":-3.640759,"median":-2.619864,"eighty":-1.660394,"marketCap":27580233},{"date":"2025-02-21","current":-7.626917,"twenty":-3.65984,"median":-2.638205,"eighty":-1.660394,"marketCap":27493229},{"date":"2025-02-28","current":-7.482102,"twenty":-3.667558,"median":-2.641164,"eighty":-1.660394,"marketCap":26971205},{"date":"2025-03-07","current":-7.313152,"twenty":-3.697561,"median":-2.653252,"eighty":-1.659227,"marketCap":26362178},{"date":"2025-03-14","current":-7.047658,"twenty":-3.709322,"median":-2.662463,"eighty":-1.665061,"marketCap":25405135},{"date":"2025-03-21","current":-6.951114,"twenty":-3.732117,"median":-2.679516,"eighty":-1.676328,"marketCap":25057120},{"date":"2025-03-28","current":-6.97525,"twenty":-3.752706,"median":-2.697356,"eighty":-1.690888,"marketCap":25144124},{"date":"2025-04-04","current":-6.288767,"twenty":-3.774398,"median":-2.705063,"eighty":-1.697408,"marketCap":25492139},{"date":"2025-04-11","current":-6.309853,"twenty":-3.79609,"median":-2.713497,"eighty":-1.71002,"marketCap":25577615},{"date":"2025-04-17","current":-6.35352,"twenty":-3.80123,"median":-2.722835,"eighty":-1.71002,"marketCap":25754623},{"date":"2025-04-21","current":-6.331687,"twenty":-3.80123,"median":-2.728412,"eighty":-1.71002,"marketCap":25666119}],"updateTime":1745344765875}}}