US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Dax Germany ETF

40.67

-1.5600-3.69%

Post-market: 40.57-0.1000-0.25%18:48 EDT

Volume:91.65K

Turnover:3.76M

Market Cap:247.68M

PE:- -

High:41.88

Open:41.88

Low:40.44

Close:42.23

52wk High:47.70

52wk Low:34.44

Shares:6.09M

Float Shares:6.09M

Volume Ratio:1.92

T/O Rate:1.50%

Dividend:0.67

Dividend Rate:1.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

DAX Ends 0.97% Higher at 23464.63 -- Data Talk

DAX Ends 0.64% Higher at 23239.18 -- Data Talk

DAX Ends the Week 3.29% Lower at 23091.87 -- Data Talk

DAX Ends 0.08% Lower at 23162.92 -- Data Talk

DAX Ends 1.74% Lower at 23180.53 -- Data Talk

DAX Ends 1.20% Lower at 23590.52 -- Data Talk

DAX Ends the Week 1.30% Higher at 23876.55 -- Data Talk

DAX Ends 1.22% Higher at 24381.46 -- Data Talk

DAX Ends 0.53% Higher at 24088.06 -- Data Talk

DAX Ends 1.65% Higher at 23959.99 -- Data Talk

DAX Ends the Week 1.62% Lower at 23569.96 -- Data Talk

DAX Ends 0.42% Higher at 24049.74 -- Data Talk

DAX Ends 0.76% Lower at 23949.11 -- Data Talk

DAX Ends 0.73% Higher at 24132.41 -- Data Talk

DAX Ends the Month 0.32% Higher at 23958.30 -- Data Talk

DAX Ends Flat at 24118.89 -- Data Talk

DAX Ends 0.12% Lower at 24278.63 -- Data Talk

DAX Ends 0.28% Higher at 24308.78 -- Data Talk

DAX Ends the Week 1.72% Higher at 24239.89 -- Data Talk

DAX Ends 0.23% Higher at 24207.79 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":40.67,"timestamp":1774036800000,"preClose":42.23,"halted":0,"volume":91649,"hourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":40.67,"latestTime":"18:48 EDT","volume":1283,"amount":52137.6069,"timestamp":1774046888320,"change":-0.1,"changeRate":-0.002459,"amplitude":0.010573},"delay":0,"changeRate":-0.03694056358039297,"floatShares":6090000,"shares":6090000,"eps":0,"marketStatus":"Market Closed","change":-1.56,"latestTime":"03-20 16:00:00 EDT","open":41.88,"high":41.88,"low":40.4401,"amount":3761442.1277759997,"amplitude":0.034097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.23,"sharesOutstanding":6250000,"nav":41.73,"aum":254133713.22,"dividendRate":0.016511,"bidAskSpread":0.003327,"preHourTrading":{"tag":"盘前","latestPrice":41.88,"preClose":42.23,"latestTime":"09:29 EDT","volume":2827,"amount":118195.860761,"timestamp":1774013399100,"change":-0.35,"changeRate":-0.008288,"amplitude":0.021312},"postHourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":40.67,"latestTime":"18:48 EDT","volume":1283,"amount":52137.6069,"timestamp":1774046888320,"change":-0.1,"changeRate":-0.002459,"amplitude":0.010573},"volumeRatio":1.924833,"impliedVol":0.275,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","floatShares":6090000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.924833,"shares":6090000,"dividePrice":0.6715,"high":41.88,"amplitude":0.034097,"preClose":42.23,"low":40.4401,"week52Low":34.44,"pbRate":"--","week52High":47.7,"institutionHeld":0,"latestPrice":40.67,"eps":0,"divideRate":0.016511,"volume":91649,"delay":0,"ttmEps":0,"open":41.88,"prevYearClose":45.6205,"prevWeekClose":42.36,"prevMonthClose":47.29,"prevQuarterClose":45.6205,"fiveDayClose":42.36,"twentyDayClose":47.28,"sixtyDayClose":45.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAX\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"DAX","amount":0.084969,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"DAX","amount":0.58719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"DAX","amount":0.0906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"DAX","amount":0.65652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"DAX","amount":0.11254,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X Dax Germany ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAX\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.1275,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.31953,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.54657,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-26","value":0.34945,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.438183,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586470038","title":"DAX Ends 0.97% Higher at 23464.63 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2586470038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586470038?lang=en_us&edition=fundamental","pubTime":"2025-11-26 01:24","pubTimestamp":1764091440,"startTime":"0","endTime":"0","summary":"The DAX is up 225.45 points or 0.97% today to 23464.63. --Largest one day point and percentage gain since Wednesday, Nov. 12, 2025. --Up 372.76 points or 1.61% over the last two trading days. --Off 4.66% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Highest closing value since Monday, Nov. 17, 2025. --Up 21.82% from its 52-week low of 19261.75 hit Wednesday, Nov. 27, 2024. --Up 19.29% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2586491339","title":"DAX Ends 0.64% Higher at 23239.18 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2586491339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586491339?lang=en_us&edition=fundamental","pubTime":"2025-11-25 01:23","pubTimestamp":1764004980,"startTime":"0","endTime":"0","summary":"The DAX is up 147.31 points or 0.64% today to 23239.18. --Largest one day point and percentage gain since Wednesday, Nov. 12, 2025. --Off 5.57% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 20.65% from its 52-week low of 19261.75 hit Wednesday, Nov. 27, 2024. --Up 18.14% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2585147033","title":"DAX Ends the Week 3.29% Lower at 23091.87 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2585147033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585147033?lang=en_us&edition=fundamental","pubTime":"2025-11-22 01:23","pubTimestamp":1763745780,"startTime":"0","endTime":"0","summary":"The DAX is down 784.68 points or 3.29% this week to 23091.87. --Largest one week point decline since the week ending Aug. 1, 2025. --Off 6.17% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Lowest closing value since Thursday, June 19, 2025. --Up 19.88% from its 52-week low of 19261.75 hit Wednesday, Nov. 27, 2024. --Up 17.39% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2584275879","title":"DAX Ends 0.08% Lower at 23162.92 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2584275879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584275879?lang=en_us&edition=fundamental","pubTime":"2025-11-20 01:54","pubTimestamp":1763574840,"startTime":"0","endTime":"0","summary":"The DAX is down 17.61 points or 0.08% today to 23162.92. --Down 1218.54 points or 5.00% over the last five trading days. --Largest five day point decline since Wednesday, April 9, 2025. --Largest five day percentage decline since Thursday, April 10, 2025. --Longest losing streak since Friday, Aug. 29, 2025, when the market fell for five straight trading days. --Off 5.88% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Lowest closing value since Thursday, June 19, 2025. --Up 21.88% from its 52-week low of 19004.78 hit Wednesday, Nov. 20, 2024","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2584952697","title":"DAX Ends 1.74% Lower at 23180.53 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2584952697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584952697?lang=en_us&edition=fundamental","pubTime":"2025-11-19 01:25","pubTimestamp":1763486700,"startTime":"0","endTime":"0","summary":"The DAX is down 409.99 points or 1.74% today to 23180.53. --Largest one day point and percentage decline since Friday, Oct. 17, 2025. --Down 1200.93 points or 4.93% over the last four trading days. --Longest losing streak since Friday, Oct. 31, 2025, when the market fell for four straight trading days. --Off 5.81% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Lowest closing value since Thursday, June 19, 2025. --Up 21.97% from its 52-week low of 19004.78 hit Wednesday, Nov. 20, 2024. --Up 17.84% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2584678263","title":"DAX Ends 1.20% Lower at 23590.52 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2584678263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584678263?lang=en_us&edition=fundamental","pubTime":"2025-11-18 01:20","pubTimestamp":1763400000,"startTime":"0","endTime":"0","summary":"The DAX is down 286.03 points or 1.20% today to 23590.52. --Down 790.94 points or 3.24% over the last three trading days. --Largest three day point and percentage decline since Friday, Aug. 1, 2025. --Off 4.15% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 24.13% from its 52-week low of 19004.78 hit Wednesday, Nov. 20, 2024. --Up 19.93% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2583683711","title":"DAX Ends the Week 1.30% Higher at 23876.55 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2583683711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583683711?lang=en_us&edition=fundamental","pubTime":"2025-11-15 01:22","pubTimestamp":1763140920,"startTime":"0","endTime":"0","summary":"The DAX is up 306.59 points or 1.30% this week to 23876.55. --Largest one week point and percentage gain since the week ending Oct 24, 2025. --Down 504.91 points or 2.07% over the last two trading days. --Largest two day point and percentage decline since Friday, Aug. 1, 2025. --Off 2.99% from its 52-week high of 24611.25 hit Thursday, Oct. 9, 2025. --Up 25.63% from its 52-week low of 19004.78 hit Wednesday, Nov. 20, 2024. --Up 21.38% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2583330606","title":"DAX Ends 1.22% Higher at 24381.46 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2583330606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583330606?lang=en_us&edition=fundamental","pubTime":"2025-11-13 01:23","pubTimestamp":1762968180,"startTime":"0","endTime":"0","summary":"The DAX is up 293.40 points or 1.22% today to 24381.46. --Up 811.50 points or 3.44% over the last three trading days. --Largest three day point and percentage gain since Monday, May 5, 2025. --Off 0.93% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Highest closing value since Monday, Oct. 13, 2025. --Up 28.30% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 23.95% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2582739630","title":"DAX Ends 0.53% Higher at 24088.06 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2582739630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582739630?lang=en_us&edition=fundamental","pubTime":"2025-11-12 01:21","pubTimestamp":1762881660,"startTime":"0","endTime":"0","summary":"The DAX is up 128.07 points or 0.53% today to 24088.06. --Up 518.10 points or 2.20% over the last two trading days. --Largest two day point and percentage gain since Thursday, Oct. 2, 2025. --Off 2.13% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Highest closing value since Monday, Nov. 3, 2025. --Up 26.76% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 22.46% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2582806520","title":"DAX Ends 1.65% Higher at 23959.99 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2582806520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582806520?lang=en_us&edition=fundamental","pubTime":"2025-11-11 01:18","pubTimestamp":1762795080,"startTime":"0","endTime":"0","summary":"The DAX is up 390.03 points or 1.65% today to 23959.99. --Largest one day point and percentage gain since Monday, Oct. 20, 2025. --Off 2.65% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 26.08% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 21.80% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2581802908","title":"DAX Ends the Week 1.62% Lower at 23569.96 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2581802908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581802908?lang=en_us&edition=fundamental","pubTime":"2025-11-08 01:14","pubTimestamp":1762535640,"startTime":"0","endTime":"0","summary":"The DAX is down 388.34 points or 1.62% this week to 23569.96. --Largest one week point and percentage decline since the week ending Oct. 17, 2025. --Down 669.93 points or 2.76% over the last two weeks. --Largest two day point and percentage decline since Friday, Aug. 1, 2025. --Lowest closing value since Thursday, Sept. 25, 2025. --Off 4.23% from its 52-week high of 24611.25 hit Thursday, Oct. 9, 2025. --Up 24.03% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 19.82% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2581049777","title":"DAX Ends 0.42% Higher at 24049.74 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2581049777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581049777?lang=en_us&edition=fundamental","pubTime":"2025-11-06 01:22","pubTimestamp":1762363320,"startTime":"0","endTime":"0","summary":"The DAX is up 100.63 points or 0.42% today to 24049.74. --Off 2.28% from its 52-week high of 24611.25 hit Thursday, Oct. 9, 2025. --Up 26.56% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 22.26% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2581754760","title":"DAX Ends 0.76% Lower at 23949.11 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2581754760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581754760?lang=en_us&edition=fundamental","pubTime":"2025-11-05 01:15","pubTimestamp":1762276500,"startTime":"0","endTime":"0","summary":"The DAX is down 183.30 points or 0.76% today to 23949.11. --Largest one day point and percentage decline since Friday, Oct. 17, 2025. --Off 2.69% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 26.03% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 21.75% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2580524586","title":"DAX Ends 0.73% Higher at 24132.41 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2580524586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580524586?lang=en_us&edition=fundamental","pubTime":"2025-11-04 01:12","pubTimestamp":1762189920,"startTime":"0","endTime":"0","summary":"The DAX is up 174.11 points or 0.73% today to 24132.41. --Largest one day point and percentage gain since Monday, Oct. 20, 2025. --Off 1.95% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 26.99% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 22.68% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2580492699","title":"DAX Ends the Month 0.32% Higher at 23958.30 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2580492699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580492699?lang=en_us&edition=fundamental","pubTime":"2025-11-01 01:18","pubTimestamp":1761931080,"startTime":"0","endTime":"0","summary":"The DAX is up 77.58 points or 0.32% this month to 23958.30. --Largest one month point and percentage gain since July 2025. --Largest one day point and percentage decline since Wednesday, Oct. 22, 2025. --Down 350.48 points or 1.44% over the last four trading days. --Largest four day point and percentage decline since Friday, Oct. 17, 2025. --Longest losing streak since Friday, Aug. 29, 2025, when the market fell for five straight trading days. --Off 2.65% from its 52-week high of 24611.25 hit Thursday, Oct. 9, 2025. --Up 26.08% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 21.80% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2579120612","title":"DAX Ends Flat at 24118.89 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2579120612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579120612?lang=en_us&edition=fundamental","pubTime":"2025-10-31 01:14","pubTimestamp":1761844440,"startTime":"0","endTime":"0","summary":"The DAX is down 5.32 points or 0.02% today to 24118.89. --Down 189.89 points or 0.78% over the last three trading days. --Largest three day point and percentage decline since Friday, Oct. 17, 2025. --Off 2.00% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 26.92% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 22.61% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2579967284","title":"DAX Ends 0.12% Lower at 24278.63 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2579967284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579967284?lang=en_us&edition=fundamental","pubTime":"2025-10-29 01:22","pubTimestamp":1761672120,"startTime":"0","endTime":"0","summary":"The DAX is down 30.15 points or 0.12% today to 24278.63. --Largest one day point and percentage decline since Wednesday, Oct. 22, 2025. --Off 1.35% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 27.76% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 23.42% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2578762926","title":"DAX Ends 0.28% Higher at 24308.78 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2578762926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578762926?lang=en_us&edition=fundamental","pubTime":"2025-10-28 01:10","pubTimestamp":1761585000,"startTime":"0","endTime":"0","summary":"The DAX is up 68.89 points or 0.28% today to 24308.78. --Largest one day point and percentage gain since Tuesday, Oct. 21, 2025. --Up 157.65 points or 0.65% over the last three trading days. --Largest three day point and percentage gain since Wednesday, Oct. 22, 2025. --Off 1.23% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 27.92% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 23.58% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2578545243","title":"DAX Ends the Week 1.72% Higher at 24239.89 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2578545243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578545243?lang=en_us&edition=fundamental","pubTime":"2025-10-25 00:19","pubTimestamp":1761322740,"startTime":"0","endTime":"0","summary":"The DAX is up 408.90 points or 1.72% this week to 24239.89. --Largest one week point and percentage gain since the week ending Oct. 3, 2025. --Up 88.76 points or 0.37% over the last two trading days. --Largest two day point and percentage gain since Tuesday, Oct. 21, 2025. --Off 1.51% from its 52-week high of 24611.25 hit Thursday, Oct. 9, 2025. --Up 27.56% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 23.23% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2577811505","title":"DAX Ends 0.23% Higher at 24207.79 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2577811505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577811505?lang=en_us&edition=fundamental","pubTime":"2025-10-24 00:15","pubTimestamp":1761236100,"startTime":"0","endTime":"0","summary":"The DAX is up 56.66 points or 0.23% today to 24207.79. --Off 1.64% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 27.39% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 23.06% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}]}}