{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DBVT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBVT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBVT\",,,,,undefined,":{"symbol":"DBVT","market":"US","secType":"STK","nameCN":"DBV Technologies SA","latestPrice":4.87,"timestamp":1741982400000,"preClose":5.21,"halted":0,"volume":18411,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:00 EDT","volume":124,"amount":603.88,"timestamp":1741982401621},"delay":0,"changeRate":-0.065259,"change":-0.34,"floatShares":10960129,"shares":20510064,"eps":-5.308225,"lyrEps":-3.822795,"pbRate":1.85,"amount":90256.2849,"amplitude":0.067179,"volumeRatio":0.5043999028728138,"dividePrice":0,"prevYearClose":3.09,"fiveDayClose":4.1755,"twentyDayClose":4.35,"impliedVol":4.0465,"impliedVolPercentile":0.9833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBVT\",,,,,undefined,":{"symbol":"DBVT","floatShares":10960129,"roa":"-46.25%","roe":"-103.11%","lyrEps":-3.822795,"volumeRatio":0.5043999028728138,"shares":20510064,"dividePrice":0,"high":5.1,"amplitude":0.067179,"preClose":5.21,"low":4.75,"week52Low":2.2045,"pbRate":"1.85","psRate":"7.98","week52High":8.318,"institutionHeld":0,"latestPrice":4.87,"eps":-5.308225,"divideRate":0,"volume":18411,"delay":0,"ttmEps":-5.308225,"open":4.84,"prevYearClose":3.09,"prevWeekClose":4.1755,"prevMonthClose":4.45,"prevQuarterClose":3.09,"fiveDayClose":4.1755,"twentyDayClose":4.35,"sixtyDayClose":3.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-29","symbol":"DBVT","defaultRemindTime":1732890600000,"type":"split","dateTimestamp":1732856400000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-11-06","symbol":"DBVT","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2024-07-30","symbol":"DBVT","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-06-07","symbol":"DBVT","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-05-09","symbol":"DBVT","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBVT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBVT","date":"2025-03-14","current":-0.960323,"percent":0.896637,"low":-6.555642,"twenty":-3.841917,"median":-2.647987,"eighty":-1.388554,"high":-0.510469,"avg":-2.65642,"sd":1.334101,"marketCap":98038329.17},"quantilePoints":[{"date":"2020-03-20","current":-2.725696,"twenty":-22.780133,"median":-6.559074,"eighty":-3.580053,"marketCap":468849646.83},{"date":"2020-03-27","current":-2.583392,"twenty":-22.762832,"median":-6.536678,"eighty":-3.566039,"marketCap":444371726.36},{"date":"2020-04-03","current":-2.44145,"twenty":-22.7564,"median":-6.525828,"eighty":-3.556428,"marketCap":419956302.73},{"date":"2020-04-09","current":-2.703002,"twenty":-22.744313,"median":-6.509262,"eighty":-3.540385,"marketCap":464946067.8},{"date":"2020-04-17","current":-2.736525,"twenty":-22.710191,"median":-6.490379,"eighty":-3.522987,"marketCap":470712339.24},{"date":"2020-04-24","current":-3.350954,"twenty":-22.635308,"median":-6.489402,"eighty":-3.511858,"marketCap":576400986.83},{"date":"2020-05-01","current":-4.231982,"twenty":-22.633375,"median":-6.470271,"eighty":-3.511858,"marketCap":727947530.25},{"date":"2020-05-08","current":-3.905426,"twenty":-22.60428,"median":-6.426144,"eighty":-3.514289,"marketCap":671776304.14},{"date":"2020-05-15","current":-3.256334,"twenty":-22.598074,"median":-6.400406,"eighty":-3.511858,"marketCap":560125282.47},{"date":"2020-05-22","current":-2.869219,"twenty":-22.561292,"median":-6.375642,"eighty":-3.497728,"marketCap":493537152.51},{"date":"2020-05-29","current":-2.976117,"twenty":-22.548518,"median":-6.362669,"eighty":-3.487489,"marketCap":511924892.72},{"date":"2020-06-05","current":-3.535218,"twenty":-22.520874,"median":-6.355419,"eighty":-3.479024,"marketCap":608096409.01},{"date":"2020-06-12","current":-3.443039,"twenty":-22.492049,"median":-6.313427,"eighty":-3.478248,"marketCap":592240543.88},{"date":"2020-06-19","current":-3.533493,"twenty":-22.357293,"median":-6.301714,"eighty":-3.478248,"marketCap":607799637.3},{"date":"2020-06-26","current":-2.953604,"twenty":-22.3002,"median":-6.283299,"eighty":-3.478248,"marketCap":508052368.57},{"date":"2020-07-02","current":-2.897685,"twenty":-22.284686,"median":-6.272417,"eighty":-3.468574,"marketCap":498433679.6},{"date":"2020-07-10","current":-2.715746,"twenty":-22.123958,"median":-6.265228,"eighty":-3.454486,"marketCap":467138157.03},{"date":"2020-07-17","current":-2.872958,"twenty":-21.959507,"median":-6.240467,"eighty":-3.445926,"marketCap":494180339.43},{"date":"2020-07-24","current":-2.686285,"twenty":-21.877591,"median":-6.219995,"eighty":-3.424648,"marketCap":462070693.18},{"date":"2020-07-31","current":-2.637434,"twenty":-21.345762,"median":-6.203674,"eighty":-3.398049,"marketCap":451820227.14},{"date":"2020-08-07","current":-1.529861,"twenty":-17.076498,"median":-6.196018,"eighty":-3.38453,"marketCap":262081324.85},{"date":"2020-08-14","current":-1.544572,"twenty":-14.20429,"median":-6.166245,"eighty":-3.37018,"marketCap":264601394.94},{"date":"2020-08-21","current":-1.408052,"twenty":-13.924544,"median":-6.130674,"eighty":-3.356651,"marketCap":241214019.32},{"date":"2020-08-28","current":-1.366163,"twenty":-13.492965,"median":-6.119015,"eighty":-3.3358,"marketCap":234038163.44},{"date":"2020-09-04","current":-1.314677,"twenty":-13.188866,"median":-6.106293,"eighty":-3.296459,"marketCap":225218091.53},{"date":"2020-09-11","current":-1.289774,"twenty":-13.118037,"median":-6.061653,"eighty":-3.286819,"marketCap":220951954.31},{"date":"2020-09-18","current":-1.261738,"twenty":-13.049589,"median":-6.022589,"eighty":-3.270011,"marketCap":216148954.8},{"date":"2020-09-25","current":-1.077189,"twenty":-12.965984,"median":-6.008056,"eighty":-3.255276,"marketCap":184533967.7},{"date":"2020-10-02","current":-1.117523,"twenty":-12.902433,"median":-5.968139,"eighty":-3.220479,"marketCap":191443464.92},{"date":"2020-10-09","current":-1.16594,"twenty":-12.895986,"median":-5.947732,"eighty":-3.167109,"marketCap":199737893.18},{"date":"2020-10-16","current":-1.083862,"twenty":-12.877356,"median":-5.933698,"eighty":-3.121259,"marketCap":185676999.77},{"date":"2020-10-23","current":-1.028365,"twenty":-12.841434,"median":-5.917369,"eighty":-3.105208,"marketCap":176169846.12},{"date":"2020-10-30","current":-0.917535,"twenty":-12.821216,"median":-5.895191,"eighty":-3.064734,"marketCap":157183390.05},{"date":"2020-11-06","current":-1.432154,"twenty":-12.767682,"median":-5.873511,"eighty":-2.999658,"marketCap":245343017.12},{"date":"2020-11-13","current":-1.569553,"twenty":-12.685701,"median":-5.86581,"eighty":-2.968116,"marketCap":268880978},{"date":"2020-11-20","current":-1.499681,"twenty":-12.649367,"median":-5.860017,"eighty":-2.938533,"marketCap":256911191.89},{"date":"2020-11-27","current":-1.660232,"twenty":-12.596275,"median":-5.8455,"eighty":-2.934161,"marketCap":284415166.19},{"date":"2020-12-04","current":-1.707727,"twenty":-12.567197,"median":-5.802955,"eighty":-2.912744,"marketCap":292551561.89},{"date":"2020-12-11","current":-1.690472,"twenty":-12.559235,"median":-5.643812,"eighty":-2.899374,"marketCap":289595637.11},{"date":"2020-12-18","current":-1.806294,"twenty":-12.515154,"median":-5.606978,"eighty":-2.892234,"marketCap":309437327.87},{"date":"2020-12-24","current":-1.673574,"twenty":-12.46623,"median":-5.591815,"eighty":-2.872958,"marketCap":286700928.59},{"date":"2020-12-31","current":-1.697143,"twenty":-12.43693,"median":-5.559912,"eighty":-2.851401,"marketCap":290738409.79},{"date":"2021-01-08","current":-2.253142,"twenty":-12.351021,"median":-5.518595,"eighty":-2.828662,"marketCap":385987127.11},{"date":"2021-01-15","current":-3.342613,"twenty":-12.307541,"median":-5.476473,"eighty":-2.82093,"marketCap":572624695.93},{"date":"2021-01-22","current":-3.863976,"twenty":-12.226314,"median":-5.472957,"eighty":-2.825662,"marketCap":661939743.15},{"date":"2021-01-29","current":-3.328813,"twenty":-12.164846,"median":-5.455307,"eighty":-2.826865,"marketCap":570260626.37},{"date":"2021-02-05","current":-3.710646,"twenty":-12.104631,"median":-5.424883,"eighty":-2.828253,"marketCap":635672766.75},{"date":"2021-02-12","current":-3.696456,"twenty":-12.067436,"median":-5.414622,"eighty":-2.83344,"marketCap":633241958.55},{"date":"2021-02-19","current":-3.649961,"twenty":-12.059909,"median":-5.385973,"eighty":-2.840462,"marketCap":625276783.55},{"date":"2021-02-26","current":-3.41692,"twenty":-12.041571,"median":-5.287701,"eighty":-2.847497,"marketCap":585354256.5},{"date":"2021-03-05","current":-3.211741,"twenty":-12.011818,"median":-5.163348,"eighty":-2.850104,"marketCap":550204929.71},{"date":"2021-03-12","current":-4.032568,"twenty":-11.979557,"median":-5.093346,"eighty":-2.85227,"marketCap":643416292.85},{"date":"2021-03-19","current":-3.832354,"twenty":-11.953544,"median":-4.944379,"eighty":-2.859248,"marketCap":611471209.24},{"date":"2021-03-26","current":-3.645406,"twenty":-11.923458,"median":-4.800671,"eighty":-2.870715,"marketCap":581642707.87},{"date":"2021-04-01","current":-3.755372,"twenty":-11.885874,"median":-4.698377,"eighty":-2.873004,"marketCap":599188372.75},{"date":"2021-04-09","current":-4.063427,"twenty":-11.775007,"median":-4.442559,"eighty":-2.875411,"marketCap":648340078.43},{"date":"2021-04-16","current":-4.288852,"twenty":-11.706771,"median":-4.382313,"eighty":-2.885738,"marketCap":684307846.19},{"date":"2021-04-23","current":-4.185594,"twenty":-11.698249,"median":-4.282065,"eighty":-2.892234,"marketCap":667832394.16},{"date":"2021-04-30","current":-4.641596,"twenty":-11.658944,"median":-4.285459,"eighty":-2.89573,"marketCap":740589829.18},{"date":"2021-05-07","current":-4.220871,"twenty":-11.576383,"median":-4.282065,"eighty":-2.897887,"marketCap":713632685.95},{"date":"2021-05-14","current":-4.124543,"twenty":-11.441703,"median":-4.27039,"eighty":-2.898784,"marketCap":697346287.17},{"date":"2021-05-21","current":-3.898056,"twenty":-11.437001,"median":-4.258214,"eighty":-2.899374,"marketCap":659053616.09},{"date":"2021-05-28","current":-3.739792,"twenty":-11.417566,"median":-4.236211,"eighty":-2.901193,"marketCap":632295450.34},{"date":"2021-06-04","current":-3.642575,"twenty":-11.415058,"median":-4.226907,"eighty":-2.904759,"marketCap":615858679.89},{"date":"2021-06-11","current":-4.023151,"twenty":-11.395372,"median":-4.220871,"eighty":-2.910646,"marketCap":680203644.61},{"date":"2021-06-18","current":-3.981699,"twenty":-11.363335,"median":-4.201787,"eighty":-2.911889,"marketCap":673195225.84},{"date":"2021-06-25","current":-3.714273,"twenty":-11.233245,"median":-4.189268,"eighty":-2.916163,"marketCap":627980965.01},{"date":"2021-07-02","current":-3.715371,"twenty":-11.208167,"median":-4.167144,"eighty":-2.91821,"marketCap":628166400.99},{"date":"2021-07-09","current":-3.570998,"twenty":-11.200644,"median":-4.152995,"eighty":-2.921193,"marketCap":603757069.64},{"date":"2021-07-16","current":-3.479704,"twenty":-11.189985,"median":-4.140471,"eighty":-2.931512,"marketCap":588321731.02},{"date":"2021-07-23","current":-3.578974,"twenty":-9.111505,"median":-4.118756,"eighty":-2.934928,"marketCap":605105534.64},{"date":"2021-07-30","current":-3.552845,"twenty":-8.590011,"median":-4.085913,"eighty":-2.937254,"marketCap":600687875.44},{"date":"2021-08-06","current":-4.125433,"twenty":-8.517418,"median":-4.092244,"eighty":-2.938318,"marketCap":538546511},{"date":"2021-08-13","current":-4.175955,"twenty":-8.496149,"median":-4.090067,"eighty":-2.93861,"marketCap":545141688.69},{"date":"2021-08-20","current":-4.236269,"twenty":-8.485877,"median":-4.107774,"eighty":-2.948011,"marketCap":553015211.45},{"date":"2021-08-27","current":-4.467283,"twenty":-8.44156,"median":-4.124543,"eighty":-2.952953,"marketCap":583172582.24},{"date":"2021-09-03","current":-4.734389,"twenty":-8.423581,"median":-4.142646,"eighty":-2.964544,"marketCap":618041348.78},{"date":"2021-09-10","current":-4.482317,"twenty":-8.405543,"median":-4.152995,"eighty":-2.968534,"marketCap":585135063.88},{"date":"2021-09-17","current":-4.354212,"twenty":-8.389925,"median":-4.165572,"eighty":-2.973419,"marketCap":568411881.68},{"date":"2021-09-24","current":-4.352379,"twenty":-8.383163,"median":-4.172113,"eighty":-2.978192,"marketCap":568172632.32},{"date":"2021-10-01","current":-4.08153,"twenty":-8.375897,"median":-4.168716,"eighty":-2.985731,"marketCap":532815151.87},{"date":"2021-10-08","current":-4.250832,"twenty":-8.360354,"median":-4.167184,"eighty":-3.004569,"marketCap":554916334.91},{"date":"2021-10-15","current":-4.540267,"twenty":-8.339003,"median":-4.168716,"eighty":-3.02071,"marketCap":592700080.05},{"date":"2021-10-22","current":-4.603322,"twenty":-8.330222,"median":-4.175733,"eighty":-3.032111,"marketCap":600931536.58},{"date":"2021-10-29","current":-2.957847,"twenty":-8.325381,"median":-4.17551,"eighty":-3.02071,"marketCap":365649013.64},{"date":"2021-11-05","current":-2.723419,"twenty":-8.291084,"median":-4.167184,"eighty":-2.978192,"marketCap":336669114.86},{"date":"2021-11-12","current":-2.765289,"twenty":-8.270371,"median":-4.160718,"eighty":-2.95615,"marketCap":341844986.83},{"date":"2021-11-19","current":-2.74366,"twenty":-8.265462,"median":-4.150492,"eighty":-2.938181,"marketCap":339171266.84},{"date":"2021-11-26","current":-2.642096,"twenty":-8.25229,"median":-4.147167,"eighty":-2.929116,"marketCap":326615841.35},{"date":"2021-12-03","current":-2.477964,"twenty":-8.229343,"median":-4.139577,"eighty":-2.913599,"marketCap":306325934.08},{"date":"2021-12-10","current":-2.507942,"twenty":-8.204591,"median":-4.13005,"eighty":-2.899606,"marketCap":310031763.77},{"date":"2021-12-17","current":-2.517513,"twenty":-8.151723,"median":-4.11927,"eighty":-2.892986,"marketCap":311214879.92},{"date":"2021-12-23","current":-1.563288,"twenty":-8.099526,"median":-4.097304,"eighty":-2.873004,"marketCap":193253730.9},{"date":"2021-12-31","current":-1.547338,"twenty":-8.094163,"median":-4.089259,"eighty":-2.85216,"marketCap":191281819.63},{"date":"2022-01-07","current":-1.559636,"twenty":-8.082088,"median":-4.085282,"eighty":-2.832155,"marketCap":192802129.73},{"date":"2022-01-14","current":-1.515446,"twenty":-8.032966,"median":-4.08237,"eighty":-2.824701,"marketCap":187339462.02},{"date":"2022-01-21","current":-1.444719,"twenty":-8.008598,"median":-4.068593,"eighty":-2.80777,"marketCap":178596207.33},{"date":"2022-01-28","current":-1.295636,"twenty":-7.991854,"median":-4.058696,"eighty":-2.787238,"marketCap":160166429.29},{"date":"2022-02-04","current":-1.365431,"twenty":-7.987332,"median":-4.044961,"eighty":-2.777981,"marketCap":168794587.48},{"date":"2022-02-11","current":-1.332717,"twenty":-7.971546,"median":-4.035375,"eighty":-2.764917,"marketCap":164750407.16},{"date":"2022-02-18","current":-1.277431,"twenty":-7.948235,"median":-3.992878,"eighty":-2.747969,"marketCap":157916044.88},{"date":"2022-02-25","current":-1.218389,"twenty":-7.917691,"median":-3.978758,"eighty":-2.738272,"marketCap":150617200.32},{"date":"2022-03-04","current":-1.477132,"twenty":-7.817889,"median":-3.959729,"eighty":-2.727453,"marketCap":144476776.9},{"date":"2022-03-11","current":-1.551612,"twenty":-7.794241,"median":-3.916319,"eighty":-2.715696,"marketCap":151761545.87},{"date":"2022-03-18","current":-1.795792,"twenty":-7.757006,"median":-3.89339,"eighty":-2.683556,"marketCap":175644643.81},{"date":"2022-03-25","current":-1.717713,"twenty":-7.724669,"median":-3.881698,"eighty":-2.662573,"marketCap":168007856.28},{"date":"2022-04-01","current":-1.821588,"twenty":-7.705351,"median":-3.864765,"eighty":-2.648684,"marketCap":178167748.34},{"date":"2022-04-08","current":-1.696085,"twenty":-7.651264,"median":-3.832073,"eighty":-2.637376,"marketCap":165892437.46},{"date":"2022-04-14","current":-1.645203,"twenty":-7.615368,"median":-3.827117,"eighty":-2.615271,"marketCap":160915676},{"date":"2022-04-22","current":-1.619148,"twenty":-7.567969,"median":-3.817064,"eighty":-2.582074,"marketCap":158367284.68},{"date":"2022-04-29","current":-1.476416,"twenty":-7.540888,"median":-3.801207,"eighty":-2.555552,"marketCap":144406794.18},{"date":"2022-05-06","current":-2.062976,"twenty":-7.51124,"median":-3.785387,"eighty":-2.524801,"marketCap":175489089.95},{"date":"2022-05-13","current":-1.8463,"twenty":-7.454348,"median":-3.770456,"eighty":-2.510278,"marketCap":157057342.56},{"date":"2022-05-20","current":-2.042169,"twenty":-7.3926,"median":-3.765019,"eighty":-2.477378,"marketCap":173719104.34},{"date":"2022-05-27","current":-2.235196,"twenty":-7.371523,"median":-3.755847,"eighty":-2.466972,"marketCap":190139143.99},{"date":"2022-06-03","current":-2.240764,"twenty":-7.324046,"median":-3.748906,"eighty":-2.461906,"marketCap":190612868.17},{"date":"2022-06-10","current":-3.628897,"twenty":-7.263004,"median":-3.732616,"eighty":-2.441328,"marketCap":308695777.12},{"date":"2022-06-17","current":-4.678882,"twenty":-7.128297,"median":-3.732616,"eighty":-2.441328,"marketCap":398013828.61},{"date":"2022-06-24","current":-5.21046,"twenty":-7.026881,"median":-3.730972,"eighty":-2.441206,"marketCap":443232963.08},{"date":"2022-07-01","current":-5.142428,"twenty":-6.95765,"median":-3.730972,"eighty":-2.441206,"marketCap":437445755.15},{"date":"2022-07-08","current":-5.218443,"twenty":-6.916268,"median":-3.730972,"eighty":-2.441206,"marketCap":443912073.28},{"date":"2022-07-15","current":-4.850746,"twenty":-6.887441,"median":-3.730972,"eighty":-2.441206,"marketCap":412633540.87},{"date":"2022-07-22","current":-5.138724,"twenty":-6.850594,"median":-3.730972,"eighty":-2.441206,"marketCap":437130683.91},{"date":"2022-07-29","current":-5.151703,"twenty":-6.813832,"median":-3.730972,"eighty":-2.441206,"marketCap":438234798.04},{"date":"2022-08-05","current":-6.299501,"twenty":-6.746553,"median":-3.730972,"eighty":-2.441206,"marketCap":487908997.56},{"date":"2022-08-12","current":-6.204156,"twenty":-6.715815,"median":-3.730972,"eighty":-2.441206,"marketCap":480524284.84},{"date":"2022-08-19","current":-5.809804,"twenty":-6.681261,"median":-3.730972,"eighty":-2.441206,"marketCap":449980937.75},{"date":"2022-08-26","current":-5.296448,"twenty":-6.633095,"median":-3.730972,"eighty":-2.441206,"marketCap":410220503.75},{"date":"2022-09-02","current":-5.024148,"twenty":-6.538094,"median":-3.730972,"eighty":-2.441206,"marketCap":389130293.94},{"date":"2022-09-09","current":-5.437256,"twenty":-6.515398,"median":-3.730972,"eighty":-2.441206,"marketCap":421126334.34},{"date":"2022-09-16","current":-5.335086,"twenty":-6.490379,"median":-3.730972,"eighty":-2.441206,"marketCap":413213060.73},{"date":"2022-09-23","current":-4.433064,"twenty":-6.453477,"median":-3.730972,"eighty":-2.441206,"marketCap":343349617.89},{"date":"2022-09-30","current":-4.24496,"twenty":-6.402946,"median":-3.730972,"eighty":-2.441206,"marketCap":328780633.46},{"date":"2022-10-07","current":-4.002116,"twenty":-6.366729,"median":-3.730972,"eighty":-2.441206,"marketCap":309971867.24},{"date":"2022-10-14","current":-3.760372,"twenty":-6.347686,"median":-3.728139,"eighty":-2.441206,"marketCap":291248372.48},{"date":"2022-10-21","current":-3.714157,"twenty":-6.304755,"median":-3.719526,"eighty":-2.441206,"marketCap":287668864.26},{"date":"2022-10-28","current":-3.724509,"twenty":-6.276408,"median":-3.715947,"eighty":-2.441206,"marketCap":288470687.08},{"date":"2022-11-04","current":-3.833025,"twenty":-6.260652,"median":-3.715371,"eighty":-2.441206,"marketCap":271017888.58},{"date":"2022-11-11","current":-4.193994,"twenty":-6.21622,"median":-3.715371,"eighty":-2.441206,"marketCap":296540531.91},{"date":"2022-11-18","current":-3.775828,"twenty":-6.198244,"median":-3.715371,"eighty":-2.441206,"marketCap":266973682.9},{"date":"2022-11-25","current":-3.885437,"twenty":-6.15383,"median":-3.715371,"eighty":-2.441206,"marketCap":274723705.94},{"date":"2022-12-02","current":-3.881829,"twenty":-6.116923,"median":-3.715371,"eighty":-2.441206,"marketCap":274468586.56},{"date":"2022-12-09","current":-3.722658,"twenty":-6.058391,"median":-3.714157,"eighty":-2.441206,"marketCap":263214243.86},{"date":"2022-12-16","current":-3.618728,"twenty":-6.014972,"median":-3.712746,"eighty":-2.441206,"marketCap":255865736.4},{"date":"2022-12-23","current":-3.952358,"twenty":-5.957852,"median":-3.710835,"eighty":-2.441206,"marketCap":279455437.07},{"date":"2022-12-30","current":-4.468283,"twenty":-5.932915,"median":-3.710835,"eighty":-2.441206,"marketCap":315934422.36},{"date":"2023-01-06","current":-4.35847,"twenty":-5.908621,"median":-3.710835,"eighty":-2.441206,"marketCap":308169914.03},{"date":"2023-01-13","current":-4.385362,"twenty":-5.871487,"median":-3.710835,"eighty":-2.441206,"marketCap":310071423.78},{"date":"2023-01-20","current":-4.090056,"twenty":-5.860017,"median":-3.710835,"eighty":-2.441206,"marketCap":289191558.3},{"date":"2023-01-27","current":-3.851908,"twenty":-5.819094,"median":-3.710835,"eighty":-2.441206,"marketCap":272353015.63},{"date":"2023-02-03","current":-3.836232,"twenty":-5.641005,"median":-3.710835,"eighty":-2.441206,"marketCap":271244633.75},{"date":"2023-02-10","current":-3.650297,"twenty":-5.590306,"median":-3.710646,"eighty":-2.441206,"marketCap":258097867.36},{"date":"2023-02-17","current":-3.727041,"twenty":-5.522844,"median":-3.702982,"eighty":-2.441206,"marketCap":263524123.48},{"date":"2023-02-24","current":-3.693326,"twenty":-5.481996,"median":-3.701461,"eighty":-2.441206,"marketCap":261140314.41},{"date":"2023-03-03","current":-2.925832,"twenty":-5.47121,"median":-3.696456,"eighty":-2.441206,"marketCap":281681542.29},{"date":"2023-03-10","current":-3.309446,"twenty":-5.444476,"median":-3.684898,"eighty":-2.441206,"marketCap":318613629.48},{"date":"2023-03-17","current":-3.124501,"twenty":-5.419371,"median":-3.678787,"eighty":-2.441206,"marketCap":300808156.91},{"date":"2023-03-24","current":-3.15307,"twenty":-5.365051,"median":-3.674381,"eighty":-2.441206,"marketCap":303558661.79},{"date":"2023-03-31","current":-3.411603,"twenty":-5.298483,"median":-3.665655,"eighty":-2.441328,"marketCap":328448653.85},{"date":"2023-04-06","current":-3.35021,"twenty":-5.259104,"median":-3.661756,"eighty":-2.441328,"marketCap":322538099.81},{"date":"2023-04-14","current":-3.405676,"twenty":-5.217789,"median":-3.657818,"eighty":-2.43919,"marketCap":327878136.6},{"date":"2023-04-19","current":-3.195738,"twenty":-5.206847,"median":-3.651076,"eighty":-2.437539,"marketCap":307666481.42},{"date":"2023-04-28","current":-3.120801,"twenty":-5.164538,"median":-3.645406,"eighty":-2.426742,"marketCap":300452030.2},{"date":"2023-05-05","current":-3.23383,"twenty":-5.142428,"median":-3.637956,"eighty":-2.417975,"marketCap":311333772.01},{"date":"2023-05-12","current":-3.403342,"twenty":-5.114157,"median":-3.630813,"eighty":-2.413829,"marketCap":340773253.99},{"date":"2023-05-19","current":-3.481032,"twenty":-5.032741,"median":-3.62542,"eighty":-2.413829,"marketCap":348552176.16},{"date":"2023-05-26","current":-3.370571,"twenty":-4.995301,"median":-3.618728,"eighty":-2.413829,"marketCap":337491846.85},{"date":"2023-06-02","current":-3.569707,"twenty":-4.950596,"median":-3.615295,"eighty":-2.413829,"marketCap":357431171.35},{"date":"2023-06-09","current":-3.444849,"twenty":-4.853793,"median":-3.609185,"eighty":-2.413829,"marketCap":344929208.06},{"date":"2023-06-16","current":-3.722339,"twenty":-4.741426,"median":-3.606063,"eighty":-2.413829,"marketCap":372714095.48},{"date":"2023-06-23","current":-3.746923,"twenty":-4.687272,"median":-3.605466,"eighty":-2.409683,"marketCap":375175755.15},{"date":"2023-06-30","current":-3.454282,"twenty":-4.648924,"median":-3.601082,"eighty":-2.409683,"marketCap":345873780.08},{"date":"2023-07-07","current":-3.283259,"twenty":-4.606235,"median":-3.599006,"eighty":-2.409683,"marketCap":328749425.37},{"date":"2023-07-14","current":-3.284455,"twenty":-4.547748,"median":-3.591964,"eighty":-2.409683,"marketCap":328869142.6},{"date":"2023-07-21","current":-3.136625,"twenty":-4.50367,"median":-3.586477,"eighty":-2.409683,"marketCap":314067114.36},{"date":"2023-07-28","current":-3.189746,"twenty":-4.46819,"median":-3.580714,"eighty":-2.409683,"marketCap":319386052.31},{"date":"2023-08-04","current":-3.005151,"twenty":-4.443871,"median":-3.571641,"eighty":-2.409683,"marketCap":304517947.01},{"date":"2023-08-11","current":-3.094397,"twenty":-4.399275,"median":-3.567494,"eighty":-2.409683,"marketCap":313561476.1},{"date":"2023-08-18","current":-2.929829,"twenty":-4.366181,"median":-3.559286,"eighty":-2.409683,"marketCap":296885443.27},{"date":"2023-08-25","current":-2.982874,"twenty":-4.353112,"median":-3.55418,"eighty":-2.409683,"marketCap":302260642.26},{"date":"2023-09-01","current":-3.122857,"twenty":-4.307103,"median":-3.538087,"eighty":-2.409683,"marketCap":316445315.62},{"date":"2023-09-08","current":-3.064848,"twenty":-4.283764,"median":-3.533276,"eighty":-2.409683,"marketCap":310567110.75},{"date":"2023-09-15","current":-2.89723,"twenty":-4.268647,"median":-3.524324,"eighty":-2.409683,"marketCap":293582092.8},{"date":"2023-09-22","current":-2.831581,"twenty":-4.251884,"median":-3.514888,"eighty":-2.409683,"marketCap":286929781.4},{"date":"2023-09-29","current":-2.665558,"twenty":-4.23021,"median":-3.511402,"eighty":-2.409683,"marketCap":270106310.23},{"date":"2023-10-06","current":-2.50025,"twenty":-4.225615,"median":-3.507702,"eighty":-2.409683,"marketCap":253355293.75},{"date":"2023-10-13","current":-2.396859,"twenty":-4.211625,"median":-3.497389,"eighty":-2.394994,"marketCap":242878504.96},{"date":"2023-10-20","current":-2.121908,"twenty":-4.193953,"median":-3.492924,"eighty":-2.370929,"marketCap":215017150.71},{"date":"2023-10-27","current":-2.120734,"twenty":-4.187501,"median":-3.487527,"eighty":-2.335092,"marketCap":214898200.29},{"date":"2023-11-03","current":-2.046306,"twenty":-4.17551,"median":-3.479961,"eighty":-2.269081,"marketCap":206228754.78},{"date":"2023-11-10","current":-1.912473,"twenty":-4.165572,"median":-3.474295,"eighty":-2.235196,"marketCap":192740942.69},{"date":"2023-11-17","current":-1.751767,"twenty":-4.15022,"median":-3.464476,"eighty":-2.206142,"marketCap":176544866.39},{"date":"2023-11-24","current":-1.627604,"twenty":-4.142575,"median":-3.456163,"eighty":-2.185493,"marketCap":164031577.97},{"date":"2023-12-01","current":-1.463443,"twenty":-4.133895,"median":-3.451954,"eighty":-2.151934,"marketCap":147487285.42},{"date":"2023-12-08","current":-1.593758,"twenty":-4.114055,"median":-3.443043,"eighty":-2.120059,"marketCap":160620507.07},{"date":"2023-12-15","current":-1.781535,"twenty":-4.089735,"median":-3.432943,"eighty":-2.061893,"marketCap":179544924.68},{"date":"2023-12-22","current":-1.876544,"twenty":-4.085065,"median":-3.425935,"eighty":-2.043068,"marketCap":189119927.45},{"date":"2023-12-29","current":-1.953211,"twenty":-4.085282,"median":-3.426077,"eighty":-2.042169,"marketCap":196846555.16},{"date":"2024-01-05","current":-1.885417,"twenty":-4.085408,"median":-3.427833,"eighty":-1.998225,"marketCap":190014225.75},{"date":"2024-01-12","current":-1.794811,"twenty":-4.085408,"median":-3.427833,"eighty":-1.951575,"marketCap":180882822.42},{"date":"2024-01-19","current":-1.711737,"twenty":-4.085534,"median":-3.429589,"eighty":-1.924209,"marketCap":172510641.03},{"date":"2024-01-26","current":-1.877705,"twenty":-4.085408,"median":-3.427833,"eighty":-1.887909,"marketCap":189236922.08},{"date":"2024-02-02","current":-1.762455,"twenty":-4.085408,"median":-3.427833,"eighty":-1.877473,"marketCap":177621986.33},{"date":"2024-02-09","current":-1.64393,"twenty":-4.085408,"median":-3.427833,"eighty":-1.859653,"marketCap":165676863.29},{"date":"2024-02-16","current":-1.723194,"twenty":-4.085408,"median":-3.427833,"eighty":-1.830994,"marketCap":173665192.04},{"date":"2024-02-23","current":-1.449443,"twenty":-4.085408,"median":-3.427833,"eighty":-1.822477,"marketCap":146076336.4},{"date":"2024-03-01","current":-1.433017,"twenty":-4.085282,"median":-3.426077,"eighty":-1.811116,"marketCap":144420850.72},{"date":"2024-03-08","current":-1.48015,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":149170947.54},{"date":"2024-03-15","current":-1.991329,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":144821409.43},{"date":"2024-03-22","current":-1.904829,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":138530615.7},{"date":"2024-03-28","current":-1.901892,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":138317010.15},{"date":"2024-04-05","current":-1.988795,"twenty":-4.085408,"median":-3.425935,"eighty":-1.795596,"marketCap":144637143.17},{"date":"2024-04-12","current":-1.779538,"twenty":-4.085408,"median":-3.416467,"eighty":-1.794407,"marketCap":129418689.09},{"date":"2024-04-19","current":-1.749187,"twenty":-4.085408,"median":-3.407721,"eighty":-1.789673,"marketCap":127211440.61},{"date":"2024-04-26","current":-1.68072,"twenty":-4.085282,"median":-3.400701,"eighty":-1.783442,"marketCap":122232046.06},{"date":"2024-05-03","current":-1.692761,"twenty":-4.085282,"median":-3.395747,"eighty":-1.778512,"marketCap":123107746.87},{"date":"2024-05-10","current":-1.580201,"twenty":-4.085282,"median":-3.37384,"eighty":-1.766115,"marketCap":125641841.4},{"date":"2024-05-17","current":-1.6704,"twenty":-4.085282,"median":-3.366827,"eighty":-1.761923,"marketCap":132813535.87},{"date":"2024-05-24","current":-1.633889,"twenty":-4.085282,"median":-3.35695,"eighty":-1.757689,"marketCap":129910497.89},{"date":"2024-05-31","current":-1.497869,"twenty":-4.085282,"median":-3.352463,"eighty":-1.744614,"marketCap":119095572.54},{"date":"2024-06-07","current":-1.443397,"twenty":-4.085282,"median":-3.346447,"eighty":-1.734873,"marketCap":114764477.69},{"date":"2024-06-14","current":-1.238955,"twenty":-4.085408,"median":-3.330432,"eighty":-1.723879,"marketCap":98509302.48},{"date":"2024-06-21","current":-1.242457,"twenty":-4.085534,"median":-3.332051,"eighty":-1.719421,"marketCap":98787778.61},{"date":"2024-06-28","current":-1.055978,"twenty":-4.085913,"median":-3.34453,"eighty":-1.716202,"marketCap":83960821.11},{"date":"2024-07-05","current":-1.037582,"twenty":-4.085913,"median":-3.328752,"eighty":-1.711737,"marketCap":82498090.81},{"date":"2024-07-12","current":-1.024915,"twenty":-4.08153,"median":-3.304869,"eighty":-1.707727,"marketCap":81490931.62},{"date":"2024-07-15","current":-1.042264,"twenty":-4.08153,"median":-3.299702,"eighty":-1.703781,"marketCap":82870347.09},{"date":"2024-08-02","current":-1.00518,"twenty":-4.084847,"median":-3.284455,"eighty":-1.698762,"marketCap":88840866.05},{"date":"2024-08-09","current":-0.999808,"twenty":-4.084847,"median":-3.27943,"eighty":-1.692549,"marketCap":88366074.62},{"date":"2024-08-16","current":-1.020963,"twenty":-4.084847,"median":-3.263306,"eighty":-1.68138,"marketCap":90235815.03},{"date":"2024-08-23","current":-1.015493,"twenty":-4.084847,"median":-3.233076,"eighty":-1.665639,"marketCap":89752252.58},{"date":"2024-08-30","current":-1.005446,"twenty":-4.084847,"median":-3.221562,"eighty":-1.654116,"marketCap":88864401.86},{"date":"2024-09-06","current":-0.978585,"twenty":-4.084847,"median":-3.208706,"eighty":-1.644439,"marketCap":86490347.01},{"date":"2024-09-13","current":-0.874363,"twenty":-4.084847,"median":-3.188257,"eighty":-1.638054,"marketCap":77278849.04},{"date":"2024-09-20","current":-0.854661,"twenty":-4.084847,"median":-3.160243,"eighty":-1.628868,"marketCap":75537540.65},{"date":"2024-09-27","current":-0.873437,"twenty":-4.084847,"median":-3.144804,"eighty":-1.615308,"marketCap":77196983.35},{"date":"2024-10-04","current":-0.864334,"twenty":-4.084847,"median":-3.124501,"eighty":-1.598992,"marketCap":76392472.74},{"date":"2024-10-11","current":-0.816939,"twenty":-4.084847,"median":-3.120801,"eighty":-1.589642,"marketCap":72203513.6},{"date":"2024-10-18","current":-0.832078,"twenty":-4.084847,"median":-3.094878,"eighty":-1.583331,"marketCap":73541563.62},{"date":"2024-10-25","current":-0.968738,"twenty":-4.084847,"median":-3.082977,"eighty":-1.580095,"marketCap":85619974.08},{"date":"2024-10-31","current":-0.912334,"twenty":-4.084847,"median":-3.068773,"eighty":-1.576202,"marketCap":80634839.31},{"date":"2024-11-08","current":-0.711471,"twenty":-4.085065,"median":-3.043228,"eighty":-1.568099,"marketCap":72633423.58},{"date":"2024-11-15","current":-0.600043,"twenty":-4.085065,"median":-3.015197,"eighty":-1.564137,"marketCap":61257844.9},{"date":"2024-11-22","current":-0.536442,"twenty":-4.085065,"median":-2.982403,"eighty":-1.555061,"marketCap":54764843.18},{"date":"2024-11-29","current":-0.66814,"twenty":-4.085065,"median":-2.96504,"eighty":-1.546584,"marketCap":68209749.97},{"date":"2024-12-06","current":-0.699385,"twenty":-4.085065,"median":-2.941109,"eighty":-1.543022,"marketCap":71399501.11},{"date":"2024-12-13","current":-0.654371,"twenty":-4.083998,"median":-2.925878,"eighty":-1.531843,"marketCap":66804076.99},{"date":"2024-12-20","current":-0.579016,"twenty":-4.066696,"median":-2.904372,"eighty":-1.527638,"marketCap":59111191.86},{"date":"2024-12-27","current":-0.631032,"twenty":-4.049393,"median":-2.897485,"eighty":-1.523053,"marketCap":64421451.78},{"date":"2025-01-03","current":-0.672701,"twenty":-4.030685,"median":-2.878941,"eighty":-1.515367,"marketCap":68675375.86},{"date":"2025-01-10","current":-0.904832,"twenty":-3.998182,"median":-2.869219,"eighty":-1.499681,"marketCap":92373409.51},{"date":"2025-01-17","current":-0.930685,"twenty":-3.981699,"median":-2.827027,"eighty":-1.488304,"marketCap":95012649.78},{"date":"2025-01-24","current":-0.9151,"twenty":-3.972111,"median":-2.809013,"eighty":-1.479051,"marketCap":93421686.62},{"date":"2025-01-31","current":-0.839804,"twenty":-3.952176,"median":-2.777981,"eighty":-1.468673,"marketCap":85734761.81},{"date":"2025-02-07","current":-0.837967,"twenty":-3.921559,"median":-2.74366,"eighty":-1.448945,"marketCap":85547269.14},{"date":"2025-02-14","current":-0.862364,"twenty":-3.905859,"median":-2.730193,"eighty":-1.444014,"marketCap":88037977.02},{"date":"2025-02-21","current":-0.837799,"twenty":-3.899853,"median":-2.721382,"eighty":-1.428158,"marketCap":85530143.37},{"date":"2025-02-28","current":-0.778738,"twenty":-3.883057,"median":-2.686285,"eighty":-1.416199,"marketCap":79500508.84},{"date":"2025-03-07","current":-0.883332,"twenty":-3.864292,"median":-2.65808,"eighty":-1.398728,"marketCap":90178535.85},{"date":"2025-03-14","current":-0.960323,"twenty":-3.841917,"median":-2.647987,"eighty":-1.388554,"marketCap":98038329.17}],"customCompares":[{"symbol":"DBVT","name":"DBV Technologies SA","items":[{"date":"2020-03-20","value":-2.725696,"marketCap":468849646.83},{"date":"2020-03-27","value":-2.583392,"marketCap":444371726.36},{"date":"2020-04-03","value":-2.44145,"marketCap":419956302.73},{"date":"2020-04-09","value":-2.703002,"marketCap":464946067.8},{"date":"2020-04-17","value":-2.736525,"marketCap":470712339.24},{"date":"2020-04-24","value":-3.350954,"marketCap":576400986.83},{"date":"2020-05-01","value":-4.231982,"marketCap":727947530.25},{"date":"2020-05-08","value":-3.905426,"marketCap":671776304.14},{"date":"2020-05-15","value":-3.256334,"marketCap":560125282.47},{"date":"2020-05-22","value":-2.869219,"marketCap":493537152.51},{"date":"2020-05-29","value":-2.976117,"marketCap":511924892.72},{"date":"2020-06-05","value":-3.535218,"marketCap":608096409.01},{"date":"2020-06-12","value":-3.443039,"marketCap":592240543.88},{"date":"2020-06-19","value":-3.533493,"marketCap":607799637.3},{"date":"2020-06-26","value":-2.953604,"marketCap":508052368.57},{"date":"2020-07-02","value":-2.897685,"marketCap":498433679.6},{"date":"2020-07-10","value":-2.715746,"marketCap":467138157.03},{"date":"2020-07-17","value":-2.872958,"marketCap":494180339.43},{"date":"2020-07-24","value":-2.686285,"marketCap":462070693.18},{"date":"2020-07-31","value":-2.637434,"marketCap":451820227.14},{"date":"2020-08-07","value":-1.529861,"marketCap":262081324.85},{"date":"2020-08-14","value":-1.544572,"marketCap":264601394.94},{"date":"2020-08-21","value":-1.408052,"marketCap":241214019.32},{"date":"2020-08-28","value":-1.366163,"marketCap":234038163.44},{"date":"2020-09-04","value":-1.314677,"marketCap":225218091.53},{"date":"2020-09-11","value":-1.289774,"marketCap":220951954.31},{"date":"2020-09-18","value":-1.261738,"marketCap":216148954.8},{"date":"2020-09-25","value":-1.077189,"marketCap":184533967.7},{"date":"2020-10-02","value":-1.117523,"marketCap":191443464.92},{"date":"2020-10-09","value":-1.16594,"marketCap":199737893.18},{"date":"2020-10-16","value":-1.083862,"marketCap":185676999.77},{"date":"2020-10-23","value":-1.028365,"marketCap":176169846.12},{"date":"2020-10-30","value":-0.917535,"marketCap":157183390.05},{"date":"2020-11-06","value":-1.432154,"marketCap":245343017.12},{"date":"2020-11-13","value":-1.569553,"marketCap":268880978},{"date":"2020-11-20","value":-1.499681,"marketCap":256911191.89},{"date":"2020-11-27","value":-1.660232,"marketCap":284415166.19},{"date":"2020-12-04","value":-1.707727,"marketCap":292551561.89},{"date":"2020-12-11","value":-1.690472,"marketCap":289595637.11},{"date":"2020-12-18","value":-1.806294,"marketCap":309437327.87},{"date":"2020-12-24","value":-1.673574,"marketCap":286700928.59},{"date":"2020-12-31","value":-1.697143,"marketCap":290738409.79},{"date":"2021-01-08","value":-2.253142,"marketCap":385987127.11},{"date":"2021-01-15","value":-3.342613,"marketCap":572624695.93},{"date":"2021-01-22","value":-3.863976,"marketCap":661939743.15},{"date":"2021-01-29","value":-3.328813,"marketCap":570260626.37},{"date":"2021-02-05","value":-3.710646,"marketCap":635672766.75},{"date":"2021-02-12","value":-3.696456,"marketCap":633241958.55},{"date":"2021-02-19","value":-3.649961,"marketCap":625276783.55},{"date":"2021-02-26","value":-3.41692,"marketCap":585354256.5},{"date":"2021-03-05","value":-3.211741,"marketCap":550204929.71},{"date":"2021-03-12","value":-4.032568,"marketCap":643416292.85},{"date":"2021-03-19","value":-3.832354,"marketCap":611471209.24},{"date":"2021-03-26","value":-3.645406,"marketCap":581642707.87},{"date":"2021-04-01","value":-3.755372,"marketCap":599188372.75},{"date":"2021-04-09","value":-4.063427,"marketCap":648340078.43},{"date":"2021-04-16","value":-4.288852,"marketCap":684307846.19},{"date":"2021-04-23","value":-4.185594,"marketCap":667832394.16},{"date":"2021-04-30","value":-4.641596,"marketCap":740589829.18},{"date":"2021-05-07","value":-4.220871,"marketCap":713632685.95},{"date":"2021-05-14","value":-4.124543,"marketCap":697346287.17},{"date":"2021-05-21","value":-3.898056,"marketCap":659053616.09},{"date":"2021-05-28","value":-3.739792,"marketCap":632295450.34},{"date":"2021-06-04","value":-3.642575,"marketCap":615858679.89},{"date":"2021-06-11","value":-4.023151,"marketCap":680203644.61},{"date":"2021-06-18","value":-3.981699,"marketCap":673195225.84},{"date":"2021-06-25","value":-3.714273,"marketCap":627980965.01},{"date":"2021-07-02","value":-3.715371,"marketCap":628166400.99},{"date":"2021-07-09","value":-3.570998,"marketCap":603757069.64},{"date":"2021-07-16","value":-3.479704,"marketCap":588321731.02},{"date":"2021-07-23","value":-3.578974,"marketCap":605105534.64},{"date":"2021-07-30","value":-3.552845,"marketCap":600687875.44},{"date":"2021-08-06","value":-4.125433,"marketCap":538546511},{"date":"2021-08-13","value":-4.175955,"marketCap":545141688.69},{"date":"2021-08-20","value":-4.236269,"marketCap":553015211.45},{"date":"2021-08-27","value":-4.467283,"marketCap":583172582.24},{"date":"2021-09-03","value":-4.734389,"marketCap":618041348.78},{"date":"2021-09-10","value":-4.482317,"marketCap":585135063.88},{"date":"2021-09-17","value":-4.354212,"marketCap":568411881.68},{"date":"2021-09-24","value":-4.352379,"marketCap":568172632.32},{"date":"2021-10-01","value":-4.08153,"marketCap":532815151.87},{"date":"2021-10-08","value":-4.250832,"marketCap":554916334.91},{"date":"2021-10-15","value":-4.540267,"marketCap":592700080.05},{"date":"2021-10-22","value":-4.603322,"marketCap":600931536.58},{"date":"2021-10-29","value":-2.957847,"marketCap":365649013.64},{"date":"2021-11-05","value":-2.723419,"marketCap":336669114.86},{"date":"2021-11-12","value":-2.765289,"marketCap":341844986.83},{"date":"2021-11-19","value":-2.74366,"marketCap":339171266.84},{"date":"2021-11-26","value":-2.642096,"marketCap":326615841.35},{"date":"2021-12-03","value":-2.477964,"marketCap":306325934.08},{"date":"2021-12-10","value":-2.507942,"marketCap":310031763.77},{"date":"2021-12-17","value":-2.517513,"marketCap":311214879.92},{"date":"2021-12-23","value":-1.563288,"marketCap":193253730.9},{"date":"2021-12-31","value":-1.547338,"marketCap":191281819.63},{"date":"2022-01-07","value":-1.559636,"marketCap":192802129.73},{"date":"2022-01-14","value":-1.515446,"marketCap":187339462.02},{"date":"2022-01-21","value":-1.444719,"marketCap":178596207.33},{"date":"2022-01-28","value":-1.295636,"marketCap":160166429.29},{"date":"2022-02-04","value":-1.365431,"marketCap":168794587.48},{"date":"2022-02-11","value":-1.332717,"marketCap":164750407.16},{"date":"2022-02-18","value":-1.277431,"marketCap":157916044.88},{"date":"2022-02-25","value":-1.218389,"marketCap":150617200.32},{"date":"2022-03-04","value":-1.477132,"marketCap":144476776.9},{"date":"2022-03-11","value":-1.551612,"marketCap":151761545.87},{"date":"2022-03-18","value":-1.795792,"marketCap":175644643.81},{"date":"2022-03-25","value":-1.717713,"marketCap":168007856.28},{"date":"2022-04-01","value":-1.821588,"marketCap":178167748.34},{"date":"2022-04-08","value":-1.696085,"marketCap":165892437.46},{"date":"2022-04-14","value":-1.645203,"marketCap":160915676},{"date":"2022-04-22","value":-1.619148,"marketCap":158367284.68},{"date":"2022-04-29","value":-1.476416,"marketCap":144406794.18},{"date":"2022-05-06","value":-2.062976,"marketCap":175489089.95},{"date":"2022-05-13","value":-1.8463,"marketCap":157057342.56},{"date":"2022-05-20","value":-2.042169,"marketCap":173719104.34},{"date":"2022-05-27","value":-2.235196,"marketCap":190139143.99},{"date":"2022-06-03","value":-2.240764,"marketCap":190612868.17},{"date":"2022-06-10","value":-3.628897,"marketCap":308695777.12},{"date":"2022-06-17","value":-4.678882,"marketCap":398013828.61},{"date":"2022-06-24","value":-5.21046,"marketCap":443232963.08},{"date":"2022-07-01","value":-5.142428,"marketCap":437445755.15},{"date":"2022-07-08","value":-5.218443,"marketCap":443912073.28},{"date":"2022-07-15","value":-4.850746,"marketCap":412633540.87},{"date":"2022-07-22","value":-5.138724,"marketCap":437130683.91},{"date":"2022-07-29","value":-5.151703,"marketCap":438234798.04},{"date":"2022-08-05","value":-6.299501,"marketCap":487908997.56},{"date":"2022-08-12","value":-6.204156,"marketCap":480524284.84},{"date":"2022-08-19","value":-5.809804,"marketCap":449980937.75},{"date":"2022-08-26","value":-5.296448,"marketCap":410220503.75},{"date":"2022-09-02","value":-5.024148,"marketCap":389130293.94},{"date":"2022-09-09","value":-5.437256,"marketCap":421126334.34},{"date":"2022-09-16","value":-5.335086,"marketCap":413213060.73},{"date":"2022-09-23","value":-4.433064,"marketCap":343349617.89},{"date":"2022-09-30","value":-4.24496,"marketCap":328780633.46},{"date":"2022-10-07","value":-4.002116,"marketCap":309971867.24},{"date":"2022-10-14","value":-3.760372,"marketCap":291248372.48},{"date":"2022-10-21","value":-3.714157,"marketCap":287668864.26},{"date":"2022-10-28","value":-3.724509,"marketCap":288470687.08},{"date":"2022-11-04","value":-3.833025,"marketCap":271017888.58},{"date":"2022-11-11","value":-4.193994,"marketCap":296540531.91},{"date":"2022-11-18","value":-3.775828,"marketCap":266973682.9},{"date":"2022-11-25","value":-3.885437,"marketCap":274723705.94},{"date":"2022-12-02","value":-3.881829,"marketCap":274468586.56},{"date":"2022-12-09","value":-3.722658,"marketCap":263214243.86},{"date":"2022-12-16","value":-3.618728,"marketCap":255865736.4},{"date":"2022-12-23","value":-3.952358,"marketCap":279455437.07},{"date":"2022-12-30","value":-4.468283,"marketCap":315934422.36},{"date":"2023-01-06","value":-4.35847,"marketCap":308169914.03},{"date":"2023-01-13","value":-4.385362,"marketCap":310071423.78},{"date":"2023-01-20","value":-4.090056,"marketCap":289191558.3},{"date":"2023-01-27","value":-3.851908,"marketCap":272353015.63},{"date":"2023-02-03","value":-3.836232,"marketCap":271244633.75},{"date":"2023-02-10","value":-3.650297,"marketCap":258097867.36},{"date":"2023-02-17","value":-3.727041,"marketCap":263524123.48},{"date":"2023-02-24","value":-3.693326,"marketCap":261140314.41},{"date":"2023-03-03","value":-2.925832,"marketCap":281681542.29},{"date":"2023-03-10","value":-3.309446,"marketCap":318613629.48},{"date":"2023-03-17","value":-3.124501,"marketCap":300808156.91},{"date":"2023-03-24","value":-3.15307,"marketCap":303558661.79},{"date":"2023-03-31","value":-3.411603,"marketCap":328448653.85},{"date":"2023-04-06","value":-3.35021,"marketCap":322538099.81},{"date":"2023-04-14","value":-3.405676,"marketCap":327878136.6},{"date":"2023-04-19","value":-3.195738,"marketCap":307666481.42},{"date":"2023-04-28","value":-3.120801,"marketCap":300452030.2},{"date":"2023-05-05","value":-3.23383,"marketCap":311333772.01},{"date":"2023-05-12","value":-3.403342,"marketCap":340773253.99},{"date":"2023-05-19","value":-3.481032,"marketCap":348552176.16},{"date":"2023-05-26","value":-3.370571,"marketCap":337491846.85},{"date":"2023-06-02","value":-3.569707,"marketCap":357431171.35},{"date":"2023-06-09","value":-3.444849,"marketCap":344929208.06},{"date":"2023-06-16","value":-3.722339,"marketCap":372714095.48},{"date":"2023-06-23","value":-3.746923,"marketCap":375175755.15},{"date":"2023-06-30","value":-3.454282,"marketCap":345873780.08},{"date":"2023-07-07","value":-3.283259,"marketCap":328749425.37},{"date":"2023-07-14","value":-3.284455,"marketCap":328869142.6},{"date":"2023-07-21","value":-3.136625,"marketCap":314067114.36},{"date":"2023-07-28","value":-3.189746,"marketCap":319386052.31},{"date":"2023-08-04","value":-3.005151,"marketCap":304517947.01},{"date":"2023-08-11","value":-3.094397,"marketCap":313561476.1},{"date":"2023-08-18","value":-2.929829,"marketCap":296885443.27},{"date":"2023-08-25","value":-2.982874,"marketCap":302260642.26},{"date":"2023-09-01","value":-3.122857,"marketCap":316445315.62},{"date":"2023-09-08","value":-3.064848,"marketCap":310567110.75},{"date":"2023-09-15","value":-2.89723,"marketCap":293582092.8},{"date":"2023-09-22","value":-2.831581,"marketCap":286929781.4},{"date":"2023-09-29","value":-2.665558,"marketCap":270106310.23},{"date":"2023-10-06","value":-2.50025,"marketCap":253355293.75},{"date":"2023-10-13","value":-2.396859,"marketCap":242878504.96},{"date":"2023-10-20","value":-2.121908,"marketCap":215017150.71},{"date":"2023-10-27","value":-2.120734,"marketCap":214898200.29},{"date":"2023-11-03","value":-2.046306,"marketCap":206228754.78},{"date":"2023-11-10","value":-1.912473,"marketCap":192740942.69},{"date":"2023-11-17","value":-1.751767,"marketCap":176544866.39},{"date":"2023-11-24","value":-1.627604,"marketCap":164031577.97},{"date":"2023-12-01","value":-1.463443,"marketCap":147487285.42},{"date":"2023-12-08","value":-1.593758,"marketCap":160620507.07},{"date":"2023-12-15","value":-1.781535,"marketCap":179544924.68},{"date":"2023-12-22","value":-1.876544,"marketCap":189119927.45},{"date":"2023-12-29","value":-1.953211,"marketCap":196846555.16},{"date":"2024-01-05","value":-1.885417,"marketCap":190014225.75},{"date":"2024-01-12","value":-1.794811,"marketCap":180882822.42},{"date":"2024-01-19","value":-1.711737,"marketCap":172510641.03},{"date":"2024-01-26","value":-1.877705,"marketCap":189236922.08},{"date":"2024-02-02","value":-1.762455,"marketCap":177621986.33},{"date":"2024-02-09","value":-1.64393,"marketCap":165676863.29},{"date":"2024-02-16","value":-1.723194,"marketCap":173665192.04},{"date":"2024-02-23","value":-1.449443,"marketCap":146076336.4},{"date":"2024-03-01","value":-1.433017,"marketCap":144420850.72},{"date":"2024-03-08","value":-1.48015,"marketCap":149170947.54},{"date":"2024-03-15","value":-1.991329,"marketCap":144821409.43},{"date":"2024-03-22","value":-1.904829,"marketCap":138530615.7},{"date":"2024-03-28","value":-1.901892,"marketCap":138317010.15},{"date":"2024-04-05","value":-1.988795,"marketCap":144637143.17},{"date":"2024-04-12","value":-1.779538,"marketCap":129418689.09},{"date":"2024-04-19","value":-1.749187,"marketCap":127211440.61},{"date":"2024-04-26","value":-1.68072,"marketCap":122232046.06},{"date":"2024-05-03","value":-1.692761,"marketCap":123107746.87},{"date":"2024-05-10","value":-1.580201,"marketCap":125641841.4},{"date":"2024-05-17","value":-1.6704,"marketCap":132813535.87},{"date":"2024-05-24","value":-1.633889,"marketCap":129910497.89},{"date":"2024-05-31","value":-1.497869,"marketCap":119095572.54},{"date":"2024-06-07","value":-1.443397,"marketCap":114764477.69},{"date":"2024-06-14","value":-1.238955,"marketCap":98509302.48},{"date":"2024-06-21","value":-1.242457,"marketCap":98787778.61},{"date":"2024-06-28","value":-1.055978,"marketCap":83960821.11},{"date":"2024-07-05","value":-1.037582,"marketCap":82498090.81},{"date":"2024-07-12","value":-1.024915,"marketCap":81490931.62},{"date":"2024-07-15","value":-1.042264,"marketCap":82870347.09},{"date":"2024-08-02","value":-1.00518,"marketCap":88840866.05},{"date":"2024-08-09","value":-0.999808,"marketCap":88366074.62},{"date":"2024-08-16","value":-1.020963,"marketCap":90235815.03},{"date":"2024-08-23","value":-1.015493,"marketCap":89752252.58},{"date":"2024-08-30","value":-1.005446,"marketCap":88864401.86},{"date":"2024-09-06","value":-0.978585,"marketCap":86490347.01},{"date":"2024-09-13","value":-0.874363,"marketCap":77278849.04},{"date":"2024-09-20","value":-0.854661,"marketCap":75537540.65},{"date":"2024-09-27","value":-0.873437,"marketCap":77196983.35},{"date":"2024-10-04","value":-0.864334,"marketCap":76392472.74},{"date":"2024-10-11","value":-0.816939,"marketCap":72203513.6},{"date":"2024-10-18","value":-0.832078,"marketCap":73541563.62},{"date":"2024-10-25","value":-0.968738,"marketCap":85619974.08},{"date":"2024-10-31","value":-0.912334,"marketCap":80634839.31},{"date":"2024-11-08","value":-0.711471,"marketCap":72633423.58},{"date":"2024-11-15","value":-0.600043,"marketCap":61257844.9},{"date":"2024-11-22","value":-0.536442,"marketCap":54764843.18},{"date":"2024-11-29","value":-0.66814,"marketCap":68209749.97},{"date":"2024-12-06","value":-0.699385,"marketCap":71399501.11},{"date":"2024-12-13","value":-0.654371,"marketCap":66804076.99},{"date":"2024-12-20","value":-0.579016,"marketCap":59111191.86},{"date":"2024-12-27","value":-0.631032,"marketCap":64421451.78},{"date":"2025-01-03","value":-0.672701,"marketCap":68675375.86},{"date":"2025-01-10","value":-0.904832,"marketCap":92373409.51},{"date":"2025-01-17","value":-0.930685,"marketCap":95012649.78},{"date":"2025-01-24","value":-0.9151,"marketCap":93421686.62},{"date":"2025-01-31","value":-0.839804,"marketCap":85734761.81},{"date":"2025-02-07","value":-0.837967,"marketCap":85547269.14},{"date":"2025-02-14","value":-0.862364,"marketCap":88037977.02},{"date":"2025-02-21","value":-0.837799,"marketCap":85530143.37},{"date":"2025-02-28","value":-0.778738,"marketCap":79500508.84},{"date":"2025-03-07","value":-0.883332,"marketCap":90178535.85},{"date":"2025-03-14","value":-0.960323,"marketCap":98038329.17}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.905262,"rank":362,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"Amgen","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"Exelixis","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"Gilead Sciences","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"Biogen","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"ImmuCell","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"United Therapeutics","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"Geron","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"Incyte","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"Novavax","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"Agenus","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"Dynavax","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"Macrogenics","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"Grifols SA","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"MediciNova","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"AbbVie","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure NV","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"Legend Biotech","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"I-MAB","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]},"updateTime":1742075633184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBVT\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484924768","title":"European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924768?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:18","pubTimestamp":1732033088,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower Tuesday morning, declining 0.14% to 1,308.28 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and internet advertising company Criteo , which rose 5% and 4.6% respectively. They were followed by medical device maker EDAP TMS  and biopharmaceutical company DBV Technologies , which were up 3.4% each.The decliners from continental Europe were led by furniture maker Natuzzi  and biopharmaceutical company Grifols , which fell 8.1% and 7.1% respectively. They were followed by semiconductor company Sequans Communications  and financial services company Banco Santander , which lost 3.1% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Verona Pharma  and Adaptimmune Therapeutics , which climbed 7.6% and 5.4% higher respectively. They were followed by biopharmaceutical company Amarin  and utility company Nat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4521","BK4585","BK4139","BK4532","MREO","SLN","BK4095","BK4548","DBVT","BK7142","SQNS","SAN.AU","GRFS","PUK","BK4207","BK4107","AFG","BK4568","BNTX","BK4141","SAN","BK4009","NTZ","BK4208","BK4588","BK4551","BK4117","BK4505","BK4535","AMRN","CRTO","BK4162","ADAP","NGG","IE00BFMHRM44.USD","AKTX","VRNA","BK4082","EDAP"],"gpt_icon":0},{"id":"2484620914","title":"Eleven option delistings on November 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620914?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936610,"startTime":"0","endTime":"0","summary":"Option delistings effective November 18th include BioCardia (BCDA), DBV Technologies (DBVT), ACN 650 026 314 Ltd (DCFCQ), DouYu International (DOYU...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eleven-option-delistings-on-november-18th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eleven-option-delistings-on-november-18th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOYU","BCDA","DBVT","BK4513","DCFCQ","BK4139","BK4085","BK4509","BK4096"],"gpt_icon":0},{"id":"2483098803","title":"European Equities Traded in the US as American Depositary Drop in Friday Trading, Down 2.8% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098803?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:09","pubTimestamp":1731686983,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Friday morning, declining 0.85% to 1,302.64 on the S&P Europe Select ADR Index, which is down about 2.8% for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARGX","BK7062","MREO","BTI","BK4139","BK4162","BK4007","AKTX","LU0320765992.SGD","EVAX","BK4588","BCYC","BK4535","BK4107","BK4075","LYG","BK4548","BK4521","CLLS","BK4585","BNTX","BK4568","LU0889565916.HKD","BK4505","DBVT","BTI.AU","BK7142","SAN","TCBP","BK4117","SAN.AU","AFG","PUK","BDRX","BBVA","BK4207","LU0109394709.USD","ASND","BK4551"],"gpt_icon":0},{"id":"2483831633","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831633?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:59","pubTimestamp":1731599997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Thursday morning, rising 0.89% to 1,323.86 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Grifols  and petroleum refiner Equinor , which rose 6% and 3.9% respectively. They were followed by lender Banco Bilbao Vizcaya Argentaria  and biotech firm BioNTech , which were up 2.7% and 1.7% respectively.The decliners from continental Europe were led by biopharmaceutical companies Genfit  and Cellectis , which fell 9.7% and 4% respectively. They were followed by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which dropped 2.9% and 2.1% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and insurance provider Prudential , which increased 7.1% and 2.5% respectively. They were followed by communications company WPP  and cruise line operator Carnival , whic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","DBVT","LU0648005311.SGD","BK4134","BBVA","WPP","BK4568","BK4082","CLLS","AFG","GRFS","TRIB","BK4117","BK4162","BK4207","WPP.AU","ADAP","AMRN","PUK","EQNR","DAVA","BK4548","BK4142","BNTX","BK4588","BK4551","BK4107","BK4007","BK4201","EDAP","GNFT","AKTX","LU0084288595.USD","BK4535","BK4009","CUK","DAVA.AU","BK4585"],"gpt_icon":0},{"id":"2483038125","title":"European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038125?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:22","pubTimestamp":1731428559,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking sharply lower late Tuesday morning, declining 1.71% to 1,313.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which rose 4.4% and 1.1% respectively. They were followed by accommodations booking platform trivago , which rose 0.6%.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 1.7% and 3.7% respectively. They were followed by oil and gas company TotalEnergies  and pharmaceutical company Novo Nordisk , which dropped 3.2% and 2.6% respectively.From the UK and Ireland, the gainers were led by software firm Endava  and biopharmaceutical company Biodexa Pharmaceuticals , which advanced 7.4% and 2.5% respectively. They were followed by biopharmaceutical companies NuCana  and TC Biopharm , which increased 2% and 1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","BK4134","BK4132","NCNA","CLLS","BK4588","DAVA.AU","BK4139","MREO","AFG","TRVG","BK4162","SLN","LU0154236417.USD","BK7104","LU1093756325.SGD","EDAP","LU2237443549.SGD","NOV","LU0084288595.USD","BK4532","NVO","DBVT","VOD","LU0061475181.USD","BK4107","BK4117","BK4179","BK4561","BK4585","BK4505","EVAX","TTE","LU2237443895.HKD","CRTO","IE00BKVL7J92.USD","LU0648005311.SGD","PUK","BDRX","IE00BFMHRM44.USD","LU2129689605.HKD","BK4009","DAVA","LU1093756168.USD","TCBP","IE00BZ1G4Q59.USD","LU2237443382.USD","BK4077","LU2129689431.USD","NVO.AU"],"gpt_icon":1},{"id":"2482623037","title":"DBV Technologies Implements ADS to Share Ratio Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2482623037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482623037?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:30","pubTimestamp":1731364216,"startTime":"0","endTime":"0","summary":"DBV Technologies (DBVT) said late Monday it is changing its American depositary shares to ordinary shares ratio to one ADS to five ordinary shares to regain compliance with Nasdaq's minimum bid price ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBV","BK4139","DBVT"],"gpt_icon":0},{"id":"2482769782","title":"DBV Technologies announces ADS ratio change","url":"https://stock-news.laohu8.com/highlight/detail?id=2482769782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482769782?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:35","pubTimestamp":1731360928,"startTime":"0","endTime":"0","summary":"DBV Technologies (DBVT) announced plans to change the ratio of its American Depositary Shares, or ADSs, to its ordinary shares, nominal value EUR 0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dbv-technologies-announces-ads-ratio-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dbv-technologies-announces-ads-ratio-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBV","BK4139","DBVT"],"gpt_icon":0},{"id":"2481013737","title":"European Equities Traded in the US as American Depositary Rise Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2481013737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481013737?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:25","pubTimestamp":1730996721,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher Thursday, rising 1.11% to 1,352.23 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet browser company Opera  and Philips , which rose 5.2% and 3.9% respectively. They were followed by SAP , which added 3.1%.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and semiconductor company Sequans Communications , which fell 3.7% and 2.1% respectively. They were followed by 3D printer company Materialise  and medical device maker EDAP TMS , which were down 1.5% and 1.2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which climbed 6.7% and 6.2% respectively. They were followed by software firm Endava , which increased 4.9%.The decliners from the UK and Ireland were led by biopharmaceutical companies Akari Therapeutics  and Adaptimm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","DBVT","BK4082","OPRA","VRNA","BCYC","SQNS","BK4117","BK4007","BK4023","ADAP","EDAP","CUK","DAVA.AU","AFG","PHG","LU0084288595.USD","BK4528","MTLS","BK4142","BK4546","BK4134","SAP","BK4139","BK4107","LU0648005311.SGD","BK4588","AKTX","DAVA","AUTL","BK4141"],"gpt_icon":1},{"id":"2479282056","title":"European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479282056?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:12","pubTimestamp":1730214752,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Tuesday morning, declining 0.22% to 1,388.98 on the S&P Europe Select ADR Index.From continental Europe, the g","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","BK4201","NOK","BK4207","BK4204","BK4139","BK4585","BK4117","GNFT","BK4132","LU0072461881.USD","LU0417516738.SGD","LU1162221912.USD","ASND","BK4107","LU0109394709.USD","LU0889565916.HKD","LU1481107354.HKD","IE00BMPRXN33.USD","IE00BFMHRM44.USD","AKTX","LU0149721374.USD","OPRA","MTLS","BK4111","BK4547","BK4546","BDRX","AFG","BK1610","00005","CRTO","HSBC","03143","BP","PSO","DAVA.AU","VOD","BK1601","BK1572","LU0648005311.SGD","SAN.AU","DBVT","IE00BMPRXR70.SGD","HSBA.UK","SAN","TCBP","DAVA","BK7142","BK4532"],"gpt_icon":0},{"id":"2477226656","title":"European Equities Traded in the US as American Depositary Receipts Rise Slightly Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2477226656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477226656?lang=en_us&edition=fundamental","pubTime":"2024-10-24 23:11","pubTimestamp":1729782687,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending slightly higher late Thursday morning, rising 0.18% to 1,390.31 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company DBV Technologies  and 3D printer company Materialise , which surged 20% and 15%, respectively. They were followed by medical device maker EDAP TMS  and petroleum refiner Equinor , which rose 3.4% and 2.8%, respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications , which fell 2.1% and then biopharmaceutical company Grifols  retreated 1.2%. They were followed by pharmaceutical company Novo Nordisk  and telecommunications company VEON , which were down 1% and 0.6%, respectively.From the UK and Ireland, the gainers were led by biotech firm Trinity Biotech , which added 19%, and then biopharmaceutical firm Akari Therapeutics , which gained 11%. Financial services company Barclays  and Lloyd","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCS","BK4007","BK4201","BK4207","IE00BKVL7J92.USD","LU1093756325.SGD","BK4139","BK4585","BK4521","BK4141","BK4117","BK4132","EQNR","BK4107","NVO","LU0950373646.USD","AKTX","MTLS","EDAP","BK4546","LU0823431563.USD","NVO.AU","BDRX","IE00BZ1G4Q59.USD","AFG","GRFS","LU0823431647.USD","ADAP","LU1093756168.USD","BK4023","BK7104","BK4588","SQNS","VEON","TRIB","BK4082","DBVT","TCBP","LYG","LU0154236417.USD","BK4532","AUTL"],"gpt_icon":0},{"id":"2477638173","title":"DBV Technologies price target raised to $7 from $5 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2477638173","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477638173?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:31","pubTimestamp":1729773115,"startTime":"0","endTime":"0","summary":"H.C. Wainwright raised the firm’s price target on DBV Technologies  to $7 from $5 and keeps a Buy rating on the shares after DBV reached an agreement with the FDA regarding the regulatory pathway for the Viaskin Peanut patch in toddlers aged one to three under the Accelerated Approval pathway. The firm believes the recent regulatory updates for the peanut patch brings “long-awaited clarity” and addresses one of the “significant regulatory overhangs for its advancement toward potential approval,” the analyst tells investors.DBV Technologies announces positive regulatory updates for Viaskin peanut patch. DBV Technologies jumps 80% to $1.26 after Viaskin regulatory update. DBV Technologies completes patient screening for VITESSE trial","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.2OcvspZzvCzzeMPm.N5LA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/373719bd4f9106065622fdb013c92607","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.2OcvspZzvCzzeMPm.N5LA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/373719bd4f9106065622fdb013c92607"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dbv-technologies-price-target-raised-123155625.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dbv-technologies-price-target-raised-123155625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBVT","DBV"],"gpt_icon":0},{"id":"2477811145","title":"Dbv Technologies Sa : H.c. Wainwright Raises Target Price to $7 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2477811145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477811145?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:33","pubTimestamp":1729686790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DBVT","BK4139"],"gpt_icon":0},{"id":"2477895735","title":"Investors Look Ahead to Economic Data as US Futures Decline Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2477895735","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477895735?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:13","pubTimestamp":1729685592,"startTime":"0","endTime":"0","summary":"US stock futures are moving lower in Wednesday's premarket session ahead of existing home sales figures, crude oil inventories, and a speech by Federal Reserve board member Michelle Bowman expected la","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","LU0823414551.USD","BK4007","CSTM","LU1720051108.HKD","ISBC","BK4585","BK4139","LU2357125470.USD","US30Y.BOND","LU0348723411.USD","BK4147","BIVI","LU2506951792.HKD","LU1720051017.SGD","US10Y.BOND","BK4008","ANRO","LU1548497426.USD","US5Y.BOND","LU2294711713.HKD","LU2249611893.SGD","BK4500","US2Y.BOND","LU0082616367.USD","LU0823414478.USD","US6M.BOND","LU0719512351.SGD","ENPH","LU1983299162.USD","BK4153","BK4588","BK4211","SAVE","US7Y.BOND","US912797HE00.BOND","US12M.BOND","US3Y.BOND","LU2357305700.SGD"],"gpt_icon":1},{"id":"2477309988","title":"DBV Technologies Soars Pre-Bell Following 'Positive' Regulatory Updates for Viaskin Peanut Patch in US, Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2477309988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477309988?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:03","pubTimestamp":1729677835,"startTime":"0","endTime":"0","summary":"Price: 1.3000, Change: +0.60, Percent Change: +85.71","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBV","BK4139","DBVT"],"gpt_icon":0},{"id":"2477739927","title":"DBV Technologies Rally 47% Following Positive Updates for Peanut Allergy Patch","url":"https://stock-news.laohu8.com/highlight/detail?id=2477739927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477739927?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:22","pubTimestamp":1729632120,"startTime":"0","endTime":"0","summary":"Shares of DBV Technologies surged after it received positive regulatory updates in the U.S. and Europe for its Viaskin Peanut allergy patch.The stock was up 47% to $1.03 in post-market trading on Tuesday. The stock has fallen 26% in the past three months, and 61% this year.The clinical-stage biopharmaceutical company said it has agreed to guidance provided by the Food and Drug Administration on a pathway under the accelerated approval program for the Viaskin Peanut patch in toddlers ages 1 to 3 years old.DBV said it intends to formalize the accelerated approval guidance by submitting a meeting request. Additionally, the company said it expects the confirmatory study to be initiated by the time of the Biologics License Applications submission, which would run in parallel to commercialization in the U.S. if the patch is approved.The company also said it received scientific advice from the European Medicines Agency on an indication for children 1 to 7 years old for the peanut allergy trea","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBV","DBVT","BK4139"],"gpt_icon":0},{"id":"2477396903","title":"DBV Technologies announces positive regulatory updates for Viaskin peanut patch","url":"https://stock-news.laohu8.com/highlight/detail?id=2477396903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477396903?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:50","pubTimestamp":1729630239,"startTime":"0","endTime":"0","summary":"The company states: “DBV Technologies (DBVT) announced positive regulatory updates for the Viaskin Peanut patch in the United States and Europe. DB...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dbv-technologies-announces-positive-regulatory-updates-for-viaskin-peanut-patch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dbv-technologies-announces-positive-regulatory-updates-for-viaskin-peanut-patch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBVT","BK4588","BK4566","BK4552","DB","BK4118","BK4585","DBV","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":58}]}}